History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,710,102 | +0 | 0.13% | 51,303 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-10-10 | 2025-10-08 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-10-06 | 2025-10-02 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-10-02 | 2025-09-29 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-09-25 | 2025-09-23 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-17 | 2025-09-15 | 0.031 | 1,710,102 | +0 | 0.13% | 53,013 |
| 2025-09-16 | 2025-09-12 | 0.031 | 1,710,102 | +0 | 0.13% | 53,013 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,710,102 | +0 | 0.13% | 54,723 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,710,102 | +0 | 0.13% | 53,013 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,710,102 | +0 | 0.13% | 59,854 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-09-03 | 2025-09-01 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-09-01 | 2025-08-28 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-08-29 | 2025-08-27 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-08-28 | 2025-08-26 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-08-27 | 2025-08-25 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-14 | 2025-08-12 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,710,102 | +0 | 0.13% | 41,042 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,710,102 | +0 | 0.13% | 39,332 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,710,102 | +0 | 0.13% | 41,042 |
| 2025-07-31 | 2025-07-29 | 0.024 | 1,710,102 | +0 | 0.13% | 41,042 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,710,102 | +0 | 0.13% | 39,332 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,710,102 | +0 | 0.13% | 49,593 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,710,102 | +0 | 0.13% | 41,042 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,710,102 | +0 | 0.13% | 41,042 |
| 2025-07-21 | 2025-07-17 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-07-18 | 2025-07-16 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-07-15 | 2025-07-11 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-07-11 | 2025-07-09 | 0.031 | 1,710,102 | +0 | 0.13% | 53,013 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,710,102 | +0 | 0.13% | 53,013 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,710,102 | +0 | 0.13% | 37,622 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,710,102 | +0 | 0.13% | 39,332 |
| 2025-07-07 | 2025-07-03 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,710,102 | +0 | 0.13% | 39,332 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,710,102 | +0 | 0.13% | 47,883 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,710,102 | +0 | 0.13% | 42,753 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-06-02 | 2025-05-29 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-05-29 | 2025-05-27 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,710,102 | +0 | 0.13% | 34,202 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,710,102 | +0 | 0.13% | 35,912 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,710,102 | +0 | 0.13% | 32,492 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,710,102 | +0 | 0.13% | 30,782 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,710,102 | +0 | 0.13% | 37,622 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,710,102 | +0 | 0.13% | 37,622 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,710,102 | +0 | 0.13% | 39,332 |
| 2025-04-02 | 2025-03-31 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-04-01 | 2025-03-28 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-03-31 | 2025-03-27 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-03-28 | 2025-03-26 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-03-26 | 2025-03-24 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,710,102 | +0 | 0.13% | 46,173 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-03-19 | 2025-03-17 | 0.026 | 1,710,102 | +0 | 0.13% | 44,463 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,710,102 | +35,000 | 0.13% | 42,753 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,675,102 | +45,000 | 0.13% | 41,878 |
| 2022-01-12 | 2022-01-10 | 0.070 | 1,630,102 | -197,500 | 0.12% | 114,107 |
| 2022-01-06 | 2022-01-04 | 0.071 | 1,827,602 | -200,000 | 0.14% | 129,760 |
| 2021-12-30 | 2021-12-28 | 0.064 | 2,027,602 | -50,000 | 0.15% | 129,767 |
| 2021-12-28 | 2021-12-22 | 0.066 | 2,077,602 | -165,000 | 0.16% | 137,122 |
| 2021-06-01 | 2021-05-28 | 0.073 | 2,242,602 | -80,000 | 0.17% | 163,710 |
| 2020-07-31 | 2020-07-29 | 0.105 | 2,322,602 | -200,000 | 0.18% | 243,873 |
| 2020-07-28 | 2020-07-24 | 0.112 | 2,522,602 | +25,000 | 0.19% | 282,531 |
| 2020-07-22 | 2020-07-20 | 0.118 | 2,497,602 | -10,000 | 0.19% | 294,717 |
| 2020-06-29 | 2020-06-24 | 0.124 | 2,507,602 | -5,000 | 0.19% | 310,943 |
| 2020-06-26 | 2020-06-23 | 0.127 | 2,512,602 | -80,000 | 0.19% | 319,100 |
| 2020-06-23 | 2020-06-19 | 0.137 | 2,592,602 | -20,000 | 0.20% | 355,186 |
| 2020-06-19 | 2020-06-17 | 0.135 | 2,612,602 | -75,000 | 0.20% | 352,701 |
| 2020-06-18 | 2020-06-16 | 0.126 | 2,687,602 | -40,000 | 0.20% | 338,638 |
| 2020-06-17 | 2020-06-15 | 0.140 | 2,727,602 | -100,000 | 0.21% | 381,864 |
| 2020-06-16 | 2020-06-12 | 0.141 | 2,827,602 | -60,000 | 0.21% | 398,692 |
| 2020-06-15 | 2020-06-11 | 0.142 | 2,887,602 | -100,000 | 0.22% | 410,039 |
| 2020-06-12 | 2020-06-10 | 0.140 | 2,987,602 | -10,000 | 0.23% | 418,264 |
| 2020-06-10 | 2020-06-08 | 0.145 | 2,997,602 | -5,000 | 0.23% | 434,652 |
| 2020-06-08 | 2020-06-04 | 0.132 | 3,002,602 | -5,000 | 0.23% | 396,343 |
| 2020-02-05 | 2020-02-03 | 0.182 | 3,007,602 | -80,000 | 0.23% | 547,384 |
| 2020-01-06 | 2020-01-02 | 0.171 | 3,087,602 | -30,000 | 0.23% | 527,980 |
| 2019-08-22 | 2019-08-20 | 0.093 | 3,117,602 | -345,000 | 0.24% | 289,937 |
| 2019-06-17 | 2019-06-13 | 0.083 | 3,462,602 | -25,000 | 0.26% | 287,396 |
| 2019-06-06 | 2019-06-04 | 0.085 | 3,487,602 | -95,000 | 0.26% | 296,446 |
| 2019-05-21 | 2019-05-17 | 0.088 | 3,582,602 | +632,500 | 0.27% | 315,269 |
| 2019-05-16 | 2019-05-14 | 0.086 | 2,950,102 | -100,000 | 0.34% | 253,709 |
| 2019-05-09 | 2019-05-07 | 0.071 | 3,050,102 | +120,000 | 0.35% | 216,557 |
| 2019-05-06 | 2019-05-02 | 0.081 | 2,930,102 | -250,000 | 0.33% | 237,338 |
| 2019-05-03 | 2019-04-30 | 0.076 | 3,180,102 | +30,000 | 0.36% | 241,688 |
| 2019-04-15 | 2019-04-11 | 0.158 | 3,150,102 | +593,497 | 0.36% | 496,816 |
| 2019-03-27 | 2019-03-25 | 0.138 | 2,556,605 | -60,869 | 0.36% | 352,811 |
| 2019-03-25 | 2019-03-21 | 0.148 | 2,617,474 | -85,217 | 0.37% | 387,012 |
| 2019-03-20 | 2019-03-18 | 0.139 | 2,702,691 | +146,086 | 0.38% | 376,301 |
| 2018-08-30 | 2018-08-28 | 0.172 | 2,556,605 | -81,159 | 0.36% | 441,014 |
| 2018-08-28 | 2018-08-24 | 0.148 | 2,637,764 | +81,159 | 0.37% | 390,012 |
| 2018-07-30 | 2018-07-26 | 0.197 | 2,556,605 | +4,058 | 0.36% | 504,016 |
| 2018-06-11 | 2018-06-07 | 0.259 | 2,552,547 | +275,942 | 0.36% | 660,472 |
| 2018-06-07 | 2018-06-05 | 0.278 | 2,276,605 | +178,551 | 0.32% | 633,953 |
| 2018-05-24 | 2018-05-21 | 0.245 | 2,098,054 | +28,406 | 0.29% | 514,435 |
| 2018-05-23 | 2018-05-18 | 0.241 | 2,069,648 | +16,232 | 0.29% | 499,820 |
| 2018-05-17 | 2018-05-15 | 0.265 | 2,053,416 | +20,290 | 0.29% | 543,972 |
| 2018-05-04 | 2018-05-02 | 0.274 | 2,033,126 | +36,521 | 0.29% | 556,133 |
| 2018-04-30 | 2018-04-26 | 0.255 | 1,996,605 | -4,057 | 0.28% | 509,241 |
| 2018-03-27 | 2018-03-23 | 0.228 | 2,000,662 | -4,058 | 0.29% | 456,044 |
| 2018-03-26 | 2018-03-22 | 0.222 | 2,004,720 | -32,464 | 0.29% | 444,618 |
| 2018-01-22 | 2018-01-18 | 0.168 | 2,037,184 | -3,741,450 | 0.29% | 341,374 |
| 2018-01-19 | 2018-01-17 | 0.197 | 5,778,634 | -405,797 | 0.82% | 1,139,216 |
| 2018-01-18 | 2018-01-16 | 0.201 | 6,184,431 | -486,956 | 0.88% | 1,242,077 |
| 2018-01-17 | 2018-01-15 | 0.202 | 6,671,387 | -1,087,536 | 0.95% | 1,348,097 |
| 2017-11-13 | 2017-11-09 | 0.216 | 7,758,923 | -8,116 | 1.11% | 1,673,018 |
| 2017-10-16 | 2017-10-12 | 0.153 | 7,767,039 | +16,232 | 1.11% | 1,186,693 |
| 2017-05-23 | 2017-05-19 | 0.221 | 7,750,807 | +16,231 | 1.10% | 1,709,468 |
| 2017-03-15 | 2017-03-13 | 0.265 | 7,734,576 | -109,565 | 1.10% | 2,048,972 |
| 2017-03-06 | 2017-03-02 | 0.223 | 7,844,141 | -219,130 | 1.12% | 1,749,384 |
| 2016-12-09 | 2016-12-07 | 0.259 | 8,063,271 | -64,928 | 1.15% | 2,086,371 |
| 2016-11-17 | 2016-11-15 | 0.314 | 8,128,199 | +60,870 | 1.16% | 2,553,851 |
| 2016-11-02 | 2016-10-31 | 0.248 | 8,067,329 | -40,580 | 1.15% | 1,997,960 |
| 2016-10-11 | 2016-10-06 | 0.370 | 8,107,909 | +166,377 | 1.16% | 2,997,031 |
| 2016-09-06 | 2016-09-02 | 0.225 | 7,941,532 | +8,116 | 1.13% | 1,790,674 |
| 2016-09-05 | 2016-09-01 | 0.224 | 7,933,416 | -4,058 | 1.13% | 1,779,069 |
| 2016-09-02 | 2016-08-31 | 0.270 | 7,937,474 | +4,058 | 1.13% | 2,141,842 |
| 2016-08-24 | 2016-08-22 | 0.228 | 7,933,416 | -4,058 | 1.13% | 1,808,394 |
| 2016-08-23 | 2016-08-19 | 0.232 | 7,937,474 | +4,058 | 1.13% | 1,838,659 |
| 2016-08-19 | 2016-08-17 | 0.234 | 7,933,416 | -4,058 | 1.13% | 1,857,269 |
| 2016-08-18 | 2016-08-16 | 0.259 | 7,937,474 | +4,058 | 1.13% | 2,053,821 |
| 2016-08-17 | 2016-08-15 | 0.253 | 7,933,416 | -4,058 | 1.13% | 2,003,896 |
| 2016-08-16 | 2016-08-12 | 0.293 | 7,937,474 | +4,058 | 1.13% | 2,327,664 |
| 2016-08-11 | 2016-08-09 | 0.294 | 7,933,416 | -36,522 | 1.13% | 2,336,249 |
| 2016-08-10 | 2016-08-08 | 0.351 | 7,969,938 | +4,058 | 1.14% | 2,798,729 |
| 2016-08-08 | 2016-08-04 | 0.290 | 7,965,880 | -4,058 | 1.14% | 2,306,549 |
| 2016-08-05 | 2016-08-03 | 0.277 | 7,969,938 | +4,058 | 1.14% | 2,209,523 |
| 2016-08-04 | 2016-08-01 | 0.277 | 7,965,880 | -4,058 | 1.14% | 2,208,398 |
| 2016-08-03 | 2016-07-29 | 0.277 | 7,969,938 | +4,058 | 1.14% | 2,209,523 |
| 2016-08-01 | 2016-07-28 | 0.246 | 7,965,880 | -4,058 | 1.14% | 1,963,020 |
| 2016-07-29 | 2016-07-27 | 0.246 | 7,969,938 | +4,058 | 1.14% | 1,964,020 |
| 2016-07-25 | 2016-07-21 | 0.227 | 7,965,880 | -150,145 | 1.14% | 1,805,979 |
| 2016-07-22 | 2016-07-20 | 0.246 | 8,116,025 | +4,058 | 1.16% | 2,000,020 |
| 2016-05-18 | 2016-05-16 | 0.274 | 8,111,967 | -8,116 | 1.16% | 2,218,913 |
| 2016-05-05 | 2016-05-03 | 0.297 | 8,120,083 | +60,870 | 1.16% | 2,411,230 |
| 2016-04-21 | 2016-04-19 | 0.291 | 8,059,213 | +77,101 | 1.15% | 2,343,504 |
| 2016-04-19 | 2016-04-15 | 0.251 | 7,982,112 | +40,580 | 1.14% | 2,006,361 |
| 2016-04-18 | 2016-04-14 | 0.240 | 7,941,532 | +32,464 | 1.13% | 1,908,095 |
| 2016-03-21 | 2016-03-17 | 0.200 | 7,909,068 | +40,579 | 1.13% | 1,578,706 |
| 2016-01-13 | 2016-01-11 | 0.222 | 7,868,489 | -300,289 | 1.12% | 1,745,118 |
| 2015-12-10 | 2015-12-08 | 0.275 | 8,168,778 | -101,450 | 1.16% | 2,244,518 |
| 2015-12-08 | 2015-12-04 | 0.239 | 8,270,228 | +4,058 | 1.18% | 1,976,880 |
| 2015-11-11 | 2015-11-09 | 0.298 | 8,266,170 | -4,058 | 1.18% | 2,464,795 |
| 2015-11-05 | 2015-11-03 | 0.333 | 8,270,228 | +4,058 | 1.18% | 2,751,328 |
| 2015-10-23 | 2015-10-20 | 0.262 | 8,266,170 | -162,319 | 1.18% | 2,169,427 |
| 2015-09-01 | 2015-08-28 | 0.287 | 8,428,489 | -40,579 | 1.20% | 2,419,729 |
| 2015-08-26 | 2015-08-24 | 0.201 | 8,469,068 | -190,725 | 1.21% | 1,700,922 |
| 2015-07-29 | 2015-07-27 | 0.246 | 8,659,793 | -503,188 | 1.23% | 2,134,020 |
| 2015-07-22 | 2015-07-20 | 0.320 | 9,162,981 | +162,319 | 1.31% | 2,935,426 |
| 2015-07-10 | 2015-07-08 | 0.187 | 9,000,662 | -81,160 | 1.28% | 1,685,695 |
| 2015-07-09 | 2015-07-07 | 0.240 | 9,081,822 | +97,391 | 1.29% | 2,182,070 |
| 2015-07-08 | 2015-07-06 | 0.296 | 8,984,431 | +162,319 | 1.32% | 2,656,825 |
| 2015-07-03 | 2015-06-30 | 0.444 | 8,822,112 | +162,319 | 1.29% | 3,913,237 |
| 2015-06-30 | 2015-06-26 | 0.431 | 8,659,793 | +64,928 | 1.27% | 3,734,536 |
| 2015-06-11 | 2015-06-09 | 0.481 | 8,594,865 | -227,247 | 1.26% | 4,130,140 |
| 2015-06-08 | 2015-06-04 | 0.511 | 8,822,112 | +154,203 | 1.29% | 4,511,092 |
| 2015-06-04 | 2015-06-02 | 0.554 | 8,667,909 | +227,247 | 1.27% | 4,806,046 |
| 2015-06-02 | 2015-05-29 | 0.505 | 8,440,662 | +52,753 | 1.24% | 4,264,042 |
| 2015-06-01 | 2015-05-28 | 0.505 | 8,387,909 | +316,522 | 1.23% | 4,237,392 |
| 2015-05-29 | 2015-05-27 | 0.511 | 8,071,387 | +60,869 | 1.18% | 4,127,217 |
| 2015-05-21 | 2015-05-19 | 0.579 | 8,010,518 | +4,058 | 1.17% | 4,638,948 |
| 2015-05-18 | 2015-05-14 | 0.561 | 8,006,460 | -40,579 | 1.17% | 4,488,622 |
| 2015-05-08 | 2015-05-06 | 0.517 | 8,047,039 | -77,102 | 1.18% | 4,164,343 |
| 2015-05-06 | 2015-05-04 | 0.604 | 8,124,141 | -324,637 | 1.19% | 4,904,950 |
| 2015-05-05 | 2015-04-30 | 0.548 | 8,448,778 | +324,637 | 1.24% | 4,632,495 |
| 2015-05-04 | 2015-04-29 | 0.425 | 8,124,141 | -572,174 | 1.19% | 3,453,485 |
| 2015-04-27 | 2015-04-23 | 0.407 | 8,696,315 | -28,405 | 1.27% | 3,535,984 |
| 2015-04-22 | 2015-04-20 | 0.407 | 8,724,720 | +28,405 | 1.28% | 3,547,533 |
| 2015-04-16 | 2015-04-14 | 0.468 | 8,696,315 | -16,232 | 1.27% | 4,071,739 |
| 2015-04-15 | 2015-04-13 | 0.431 | 8,712,547 | -20,289 | 1.28% | 3,757,286 |
| 2015-04-10 | 2015-04-08 | 0.339 | 8,732,836 | +32,463 | 1.28% | 2,959,028 |
| 2015-04-09 | 2015-04-02 | 0.327 | 8,700,373 | +32,464 | 1.28% | 2,840,827 |
| 2014-10-21 | 2014-10-17 | 0.333 | 8,667,909 | -811,594 | 1.27% | 2,883,628 |
| 2014-10-14 | 2014-10-10 | 0.333 | 9,479,503 | +4,058 | 1.39% | 3,153,628 |
| 2014-08-14 | 2014-08-12 | 0.296 | 9,475,445 | +32,464 | 1.39% | 2,802,024 |
| 2014-07-29 | 2014-07-25 | 0.345 | 9,442,981 | -16,232 | 1.39% | 3,257,828 |
| 2014-07-28 | 2014-07-24 | 0.370 | 9,459,213 | +215,072 | 1.39% | 3,496,531 |
| 2014-03-24 | 2014-03-20 | 0.327 | 9,244,141 | -24,348 | 1.36% | 3,018,377 |
| 2014-03-13 | 2014-03-11 | 0.370 | 9,268,489 | -56,811 | 1.36% | 3,426,031 |
| 2014-03-12 | 2014-03-10 | 0.357 | 9,325,300 | +405,797 | 1.37% | 3,332,130 |
| 2014-03-11 | 2014-03-07 | 0.376 | 8,919,503 | +795,362 | 1.31% | 3,351,981 |
| 2014-03-10 | 2014-03-06 | 0.370 | 8,124,141 | +405,797 | 1.19% | 3,003,031 |
| 2014-03-07 | 2014-03-05 | 0.345 | 7,718,344 | +405,797 | 1.13% | 2,662,829 |
| 2014-03-05 | 2014-03-03 | 0.363 | 7,312,547 | +523,479 | 1.07% | 2,657,980 |
| 2014-03-04 | 2014-02-28 | 0.370 | 6,789,068 | +742,608 | 1.00% | 2,509,530 |
| 2014-03-03 | 2014-02-27 | 0.370 | 6,046,460 | +482,899 | 0.89% | 2,235,031 |
| 2014-02-25 | 2014-02-21 | 0.288 | 5,563,561 | +16,232 | 0.82% | 1,604,094 |
| 2014-02-24 | 2014-02-20 | 0.271 | 5,547,329 | -28,406 | 0.81% | 1,503,722 |
| 2014-02-21 | 2014-02-19 | 0.258 | 5,575,735 | +28,406 | 0.82% | 1,435,851 |
| 2014-02-19 | 2014-02-17 | 0.232 | 5,547,329 | +202,898 | 0.81% | 1,284,999 |
| 2014-02-18 | 2014-02-14 | 0.229 | 5,344,431 | +466,667 | 0.78% | 1,224,829 |
| 2014-02-17 | 2014-02-13 | 0.228 | 4,877,764 | +243,478 | 0.72% | 1,111,869 |
| 2014-02-14 | 2014-02-12 | 0.228 | 4,634,286 | +320,580 | 0.68% | 1,056,369 |
| 2014-02-13 | 2014-02-11 | 0.228 | 4,313,706 | +178,551 | 0.63% | 983,294 |
| 2014-02-12 | 2014-02-10 | 0.221 | 4,135,155 | +324,637 | 0.61% | 912,023 |
| 2014-01-28 | 2014-01-24 | 0.185 | 3,810,518 | -60,869 | 0.56% | 704,265 |
| 2013-12-05 | 2013-12-03 | 0.172 | 3,871,387 | -60,870 | 0.57% | 667,814 |
| 2013-11-29 | 2013-11-27 | 0.233 | 3,932,257 | +60,870 | 0.58% | 915,724 |
| 2013-08-13 | 2013-08-09 | 0.271 | 3,871,387 | -12,174 | 0.59% | 1,049,422 |
| 2013-08-07 | 2013-08-05 | 0.209 | 3,883,561 | -32,464 | 0.59% | 813,467 |
| 2013-08-06 | 2013-08-02 | 0.246 | 3,916,025 | +97,391 | 0.59% | 965,020 |
| 2013-06-20 | 2013-06-18 | 0.142 | 3,818,634 | +36,522 | 0.58% | 541,087 |
| 2013-06-14 | 2013-06-11 | 0.144 | 3,782,112 | +44,638 | 0.57% | 545,232 |
| 2013-06-11 | 2013-06-07 | 0.145 | 3,737,474 | +40,580 | 0.57% | 543,402 |
| 2013-06-06 | 2013-06-04 | 0.147 | 3,696,894 | +81,159 | 0.56% | 542,057 |
| 2013-02-25 | 2013-02-21 | 0.261 | 3,615,735 | -60,870 | 0.55% | 944,482 |
| 2013-02-21 | 2013-02-19 | 0.286 | 3,676,605 | -16,231 | 0.56% | 1,050,984 |
| 2012-09-10 | 2012-09-06 | 0.333 | 3,692,836 | +811,594 | 0.56% | 1,228,527 |
| 2012-07-04 | 2012-06-29 | 0.227 | 2,881,242 | -52,754 | 0.44% | 653,219 |
| 2012-06-13 | 2012-06-11 | 0.253 | 2,933,996 | -8,116 | 0.45% | 741,096 |
| 2012-06-08 | 2012-06-06 | 0.261 | 2,942,112 | -4,058 | 0.45% | 768,522 |
| 2012-06-07 | 2012-06-05 | 0.265 | 2,946,170 | -8,116 | 0.45% | 780,472 |
| 2012-06-01 | 2012-05-30 | 0.262 | 2,954,286 | -8,116 | 0.45% | 775,342 |
| 2012-05-30 | 2012-05-28 | 0.246 | 2,962,402 | +81,160 | 0.45% | 730,020 |
| 2012-05-29 | 2012-05-25 | 0.281 | 2,881,242 | -32,464 | 0.44% | 809,423 |
| 2012-05-28 | 2012-05-24 | 0.288 | 2,913,706 | +32,464 | 0.44% | 840,084 |
| 2011-11-14 | 2011-11-10 | 0.370 | 2,881,242 | -73,044 | 0.44% | 1,065,031 |
| 2011-11-02 | 2011-10-31 | 0.456 | 2,954,286 | +73,044 | 0.45% | 1,346,838 |
| 2011-08-05 | 2011-08-03 | 0.653 | 2,881,242 | +32,464 | 0.44% | 1,881,554 |
| 2011-07-06 | 2011-07-04 | 0.752 | 2,848,778 | -56,812 | 0.43% | 2,141,162 |
| 2011-07-05 | 2011-06-30 | 0.739 | 2,905,590 | -243,478 | 0.44% | 2,148,061 |
| 2011-07-04 | 2011-06-29 | 0.739 | 3,149,068 | -162,319 | 0.48% | 2,328,061 |
| 2011-06-30 | 2011-06-28 | 0.739 | 3,311,387 | -40,580 | 0.50% | 2,448,061 |
| 2011-06-27 | 2011-06-23 | 0.776 | 3,351,967 | -56,811 | 0.51% | 2,601,964 |
| 2011-06-24 | 2011-06-22 | 0.752 | 3,408,778 | -44,638 | 0.52% | 2,562,062 |
| 2011-06-23 | 2011-06-21 | 0.764 | 3,453,416 | -28,406 | 0.52% | 2,638,163 |
| 2011-06-17 | 2011-06-15 | 0.739 | 3,481,822 | -8,116 | 0.53% | 2,574,061 |
| 2011-06-15 | 2011-06-13 | 0.776 | 3,489,938 | -81,159 | 0.53% | 2,709,064 |
| 2011-05-12 | 2011-05-09 | 0.739 | 3,571,097 | +93,333 | 0.54% | 2,640,061 |
| 2011-04-27 | 2011-04-21 | 0.764 | 3,477,764 | -24,348 | 0.53% | 2,656,763 |
| 2011-03-29 | 2011-03-25 | 0.789 | 3,502,112 | -174,493 | 0.53% | 2,761,665 |
| 2011-03-28 | 2011-03-24 | 0.789 | 3,676,605 | -68,985 | 0.56% | 2,899,266 |
| 2011-03-15 | 2011-03-11 | 0.764 | 3,745,590 | +77,101 | 0.57% | 2,861,363 |
| 2011-03-14 | 2011-03-10 | 0.801 | 3,668,489 | -56,811 | 0.56% | 2,938,067 |
| 2011-03-11 | 2011-03-09 | 0.813 | 3,725,300 | -8,116 | 0.57% | 3,029,467 |
| 2011-03-10 | 2011-03-08 | 0.826 | 3,733,416 | -4,058 | 0.57% | 3,082,068 |
| 2011-03-08 | 2011-03-04 | 0.826 | 3,737,474 | -8,116 | 0.57% | 3,085,418 |
| 2011-02-21 | 2011-02-17 | 0.850 | 3,745,590 | +28,406 | 0.57% | 3,184,420 |
| 2011-01-27 | 2011-01-25 | 0.838 | 3,717,184 | +44,637 | 0.56% | 3,114,469 |
| 2011-01-19 | 2011-01-17 | 0.826 | 3,672,547 | +52,754 | 0.56% | 3,031,819 |
| 2011-01-07 | 2011-01-05 | 0.899 | 3,619,793 | -64,927 | 0.55% | 3,255,875 |
| 2010-12-16 | 2010-12-14 | 0.924 | 3,684,720 | +227,246 | 0.56% | 3,405,076 |
| 2010-12-03 | 2010-12-01 | 0.899 | 3,457,474 | -4,058 | 0.52% | 3,109,874 |
| 2010-11-29 | 2010-11-25 | 0.961 | 3,461,532 | -8,116 | 0.53% | 3,326,780 |
| 2010-11-22 | 2010-11-18 | 1.035 | 3,469,648 | -4,058 | 0.53% | 3,591,086 |
| 2010-11-16 | 2010-11-12 | 0.899 | 3,473,706 | +16,232 | 0.53% | 3,124,474 |
| 2010-11-12 | 2010-11-10 | 0.949 | 3,457,474 | +24,348 | 0.53% | 3,280,278 |
| 2010-11-11 | 2010-11-09 | 0.973 | 3,433,126 | +4,058 | 0.52% | 3,341,780 |
| 2010-11-10 | 2010-11-08 | 0.949 | 3,429,068 | -40,580 | 0.52% | 3,253,328 |
| 2010-11-09 | 2010-11-05 | 0.973 | 3,469,648 | -68,986 | 0.53% | 3,377,331 |
| 2010-11-08 | 2010-11-04 | 0.949 | 3,538,634 | +64,928 | 0.54% | 3,357,279 |
| 2010-11-05 | 2010-11-03 | 0.986 | 3,473,706 | +68,986 | 0.53% | 3,424,082 |
| 2010-11-03 | 2010-11-01 | 0.986 | 3,404,720 | -4,058 | 0.52% | 3,356,081 |
| 2010-10-27 | 2010-10-25 | 0.986 | 3,408,778 | +40,579 | 0.52% | 3,360,081 |
| 2010-10-22 | 2010-10-20 | 1.072 | 3,368,199 | -503,188 | 0.52% | 3,610,589 |
| 2010-10-21 | 2010-10-19 | 1.010 | 3,871,387 | +81,159 | 0.59% | 3,911,484 |
| 2010-10-20 | 2010-10-18 | 1.121 | 3,790,228 | -194,782 | 0.58% | 4,249,793 |
| 2010-10-18 | 2010-10-14 | 1.158 | 3,985,010 | -97,392 | 0.61% | 4,615,496 |
| 2010-10-08 | 2010-10-06 | 0.912 | 4,082,402 | +81,160 | 0.63% | 3,722,276 |
| 2010-10-07 | 2010-10-05 | 0.949 | 4,001,242 | +178,551 | 0.62% | 3,796,178 |
| 2010-10-04 | 2010-09-29 | 0.899 | 3,822,691 | +121,739 | 0.59% | 3,438,374 |
| 2010-09-29 | 2010-09-27 | 0.862 | 3,700,952 | -32,464 | 0.57% | 3,192,071 |
| 2010-09-24 | 2010-09-21 | 1.010 | 3,733,416 | +109,565 | 0.58% | 3,772,084 |
| 2010-09-21 | 2010-09-17 | 1.047 | 3,623,851 | +52,754 | 0.56% | 3,795,337 |
| 2010-09-16 | 2010-09-14 | 1.047 | 3,571,097 | -56,812 | 0.55% | 3,740,086 |
| 2010-09-15 | 2010-09-13 | 1.060 | 3,627,909 | -32,464 | 0.56% | 3,844,288 |
| 2010-09-14 | 2010-09-10 | 1.047 | 3,660,373 | +560,000 | 0.57% | 3,833,587 |
| 2010-09-09 | 2010-09-07 | 0.973 | 3,100,373 | -101,449 | 0.48% | 3,017,881 |
| 2010-09-07 | 2010-09-03 | 0.912 | 3,201,822 | +101,449 | 0.50% | 2,919,376 |
| 2010-09-06 | 2010-09-02 | 0.924 | 3,100,373 | -40,579 | 0.48% | 2,865,077 |
| 2010-09-02 | 2010-08-31 | 0.912 | 3,140,952 | -8,116 | 0.49% | 2,863,875 |
| 2010-08-31 | 2010-08-27 | 0.924 | 3,149,068 | -73,044 | 0.49% | 2,910,076 |
| 2010-08-27 | 2010-08-25 | 0.936 | 3,222,112 | -48,695 | 0.50% | 3,017,278 |
| 2010-08-26 | 2010-08-24 | 0.949 | 3,270,807 | -73,044 | 0.51% | 3,103,178 |
| 2010-08-25 | 2010-08-23 | 0.949 | 3,343,851 | -68,985 | 0.52% | 3,172,479 |
| 2010-08-24 | 2010-08-20 | 1.060 | 3,412,836 | +77,101 | 0.53% | 3,616,387 |
| 2010-08-19 | 2010-08-17 | 1.060 | 3,335,735 | +16,232 | 0.52% | 3,534,688 |
| 2010-08-17 | 2010-08-13 | 1.010 | 3,319,503 | -40,580 | 0.51% | 3,353,884 |
| 2010-08-12 | 2010-08-10 | 0.887 | 3,360,083 | +109,565 | 0.52% | 2,980,874 |
| 2010-08-11 | 2010-08-09 | 0.936 | 3,250,518 | +117,682 | 0.50% | 3,043,878 |
| 2010-08-10 | 2010-08-06 | 0.936 | 3,132,836 | +150,145 | 0.49% | 2,933,677 |
| 2010-08-09 | 2010-08-05 | 0.826 | 2,982,691 | +499,130 | 0.46% | 2,462,318 |
| 2010-08-05 | 2010-08-03 | 0.752 | 2,483,561 | -24,348 | 0.38% | 1,866,662 |
| 2010-08-02 | 2010-07-29 | 0.764 | 2,507,909 | +8,116 | 0.39% | 1,915,863 |
| 2010-07-26 | 2010-07-22 | 0.727 | 2,499,793 | +113,623 | 0.39% | 1,817,260 |
| 2010-07-21 | 2010-07-19 | 0.739 | 2,386,170 | +68,986 | 0.37% | 1,764,061 |
| 2010-07-16 | 2010-07-14 | 0.727 | 2,317,184 | +32,464 | 0.36% | 1,684,510 |
| 2010-07-13 | 2010-07-09 | 0.789 | 2,284,720 | +73,043 | 0.35% | 1,801,665 |
| 2010-07-12 | 2010-07-08 | 0.764 | 2,211,677 | +40,580 | 0.34% | 1,689,563 |
| 2010-07-09 | 2010-07-07 | 0.764 | 2,171,097 | +158,261 | 0.34% | 1,658,563 |
| 2010-07-05 | 2010-06-30 | 0.776 | 2,012,836 | +77,101 | 0.31% | 1,562,464 |
| 2010-06-30 | 2010-06-28 | 0.789 | 1,935,735 | +117,681 | 0.30% | 1,526,465 |
| 2010-06-29 | 2010-06-25 | 0.789 | 1,818,054 | +73,044 | 0.28% | 1,433,665 |
| 2010-06-28 | 2010-06-24 | 0.826 | 1,745,010 | +251,594 | 0.27% | 1,440,568 |
| 2010-06-23 | 2010-06-21 | 0.789 | 1,493,416 | +64,927 | 0.23% | 1,177,665 |
| 2010-06-22 | 2010-06-18 | 0.801 | 1,428,489 | -121,739 | 0.22% | 1,144,067 |
| 2010-06-21 | 2010-06-17 | 0.801 | 1,550,228 | +81,160 | 0.24% | 1,241,567 |
| 2010-06-09 | 2010-06-07 | 0.789 | 1,469,068 | +40,579 | 0.23% | 1,158,465 |
| 2010-06-08 | 2010-06-04 | 0.752 | 1,428,489 | +24,348 | 0.22% | 1,073,663 |
| 2010-05-25 | 2010-05-20 | 0.715 | 1,404,141 | +170,435 | 0.22% | 1,003,459 |
| 2010-05-18 | 2010-05-14 | 0.739 | 1,233,706 | +24,348 | 0.19% | 912,061 |
| 2010-05-13 | 2010-05-11 | 0.739 | 1,209,358 | +142,029 | 0.19% | 894,061 |
| 2010-05-11 | 2010-05-07 | 0.752 | 1,067,329 | +263,768 | 0.17% | 802,212 |
| 2010-05-04 | 2010-04-30 | 0.838 | 803,561 | -81,159 | 0.12% | 673,269 |
| 2010-04-30 | 2010-04-28 | 0.789 | 884,720 | -162,319 | 0.14% | 697,665 |
| 2010-04-29 | 2010-04-27 | 0.789 | 1,047,039 | +40,579 | 0.16% | 825,665 |
| 2010-04-28 | 2010-04-26 | 0.813 | 1,006,460 | -24,347 | 0.19% | 818,468 |
| 2010-04-23 | 2010-04-21 | 0.813 | 1,030,807 | +20,289 | 0.19% | 838,267 |
| 2010-04-22 | 2010-04-20 | 0.838 | 1,010,518 | +40,580 | 0.19% | 846,670 |
| 2010-04-21 | 2010-04-19 | 0.826 | 969,938 | +81,160 | 0.18% | 800,718 |
| 2010-04-19 | 2010-04-15 | 0.887 | 888,778 | +89,275 | 0.17% | 788,473 |
| 2010-04-16 | 2010-04-14 | 0.887 | 799,503 | -40,580 | 0.15% | 709,273 |
| 2010-04-15 | 2010-04-13 | 0.813 | 840,083 | +81,160 | 0.16% | 683,167 |
| 2010-04-14 | 2010-04-12 | 0.850 | 758,923 | +117,681 | 0.14% | 645,220 |
| 2010-04-13 | 2010-04-09 | 0.924 | 641,242 | +194,782 | 0.12% | 592,576 |
| 2010-04-12 | 2010-04-08 | 0.690 | 446,460 | -36,521 | 0.08% | 308,057 |
| 2010-04-09 | 2010-04-07 | 0.591 | 482,981 | -16,232 | 0.09% | 285,649 |
| 2010-04-08 | 2010-04-01 | 0.573 | 499,213 | -68,986 | 0.09% | 286,022 |
| 2010-04-07 | 2010-03-31 | 0.567 | 568,199 | -48,695 | 0.11% | 322,047 |
| 2010-04-01 | 2010-03-30 | 0.653 | 616,894 | -275,942 | 0.11% | 402,854 |
| 2010-03-31 | 2010-03-29 | 0.653 | 892,836 | +40,579 | 0.17% | 583,054 |
| 2010-03-30 | 2010-03-26 | 0.579 | 852,257 | -275,942 | 0.16% | 493,548 |
| 2010-03-26 | 2010-03-24 | 0.554 | 1,128,199 | +454,493 | 0.21% | 625,546 |
| 2010-03-25 | 2010-03-23 | 0.382 | 673,706 | +89,275 | 0.13% | 257,332 |
| 2010-02-08 | 2010-02-04 | 0.245 | 584,431 | -40,579 | 0.11% | 143,300 |
| 2009-05-21 | 2009-05-19 | 0.222 | 625,010 | -12,174 | 0.12% | 138,618 |
| 2009-05-15 | 2009-05-13 | 0.222 | 637,184 | +12,174 | 0.12% | 141,318 |
| 2008-02-28 | 2008-02-26 | 0.351 | 625,010 | +40,579 | 0.12% | 219,479 |
| 2008-02-22 | 2008-02-20 | 0.345 | 584,431 | +40,580 | 0.11% | 201,629 |
| 2008-01-22 | 2008-01-18 | 0.283 | 543,851 | +40,580 | 0.11% | 154,123 |
| 2007-09-10 | 2007-09-06 | 0.407 | 503,271 | -332,754 | 0.10% | 204,634 |
| 2007-06-26 | 2007-06-22 | 0.481 | 836,025 | 0.17% | 401,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy