History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 16,557,500 +0 1.26% 496,725
2025-10-13 2025-10-09 0.032 16,557,500 +0 1.26% 529,840
2025-10-10 2025-10-08 0.028 16,557,500 +0 1.26% 463,610
2025-10-09 2025-10-06 0.028 16,557,500 +0 1.26% 463,610
2025-10-08 2025-10-03 0.029 16,557,500 +0 1.26% 480,168
2025-10-06 2025-10-02 0.027 16,557,500 +0 1.26% 447,052
2025-10-03 2025-09-30 0.029 16,557,500 +0 1.26% 480,168
2025-10-02 2025-09-29 0.029 16,557,500 +0 1.26% 480,168
2025-09-30 2025-09-26 0.029 16,557,500 +0 1.26% 480,168
2025-09-29 2025-09-25 0.029 16,557,500 +0 1.26% 480,168
2025-09-26 2025-09-24 0.028 16,557,500 +0 1.26% 463,610
2025-09-25 2025-09-23 0.029 16,557,500 +0 1.26% 480,168
2025-09-24 2025-09-22 0.028 16,557,500 +0 1.26% 463,610
2025-09-23 2025-09-19 0.028 16,557,500 +0 1.26% 463,610
2025-09-22 2025-09-18 0.029 16,557,500 -15,000 1.26% 480,168
2025-07-18 2025-07-16 0.026 16,572,500 +5,000 1.26% 430,885
2025-07-14 2025-07-10 0.026 16,567,500 +145,000 1.26% 430,755
2025-04-25 2025-04-23 0.018 16,422,500 -15,000 1.25% 295,605
2025-04-03 2025-04-01 0.023 16,437,500 -5,000 1.25% 378,062
2025-03-31 2025-03-27 0.027 16,442,500 -50,000 1.25% 443,948
2025-03-27 2025-03-25 0.027 16,492,500 -90,000 1.25% 445,298
2025-03-03 2025-02-27 0.026 16,582,500 +110,000 1.26% 431,145
2025-02-27 2025-02-25 0.025 16,472,500 +50,000 1.25% 411,812
2024-10-25 2024-10-23 0.021 16,422,500 -785,000 1.25% 344,872
2024-10-18 2024-10-16 0.017 17,207,500 -5,000 1.31% 292,528
2024-10-17 2024-10-15 0.019 17,212,500 -320,000 1.31% 327,038
2024-10-07 2024-10-03 0.023 17,532,500 +1,050,000 1.33% 403,248
2024-09-17 2024-09-13 0.017 16,482,500 +15,000 1.25% 280,202
2024-09-12 2024-09-10 0.016 16,467,500 +1,060,000 1.25% 263,480
2024-07-09 2024-07-05 0.011 15,407,500 -40,000 1.17% 169,482
2024-03-13 2024-03-11 0.014 15,447,500 +1,400,000 1.17% 216,265
2024-02-29 2024-02-27 0.019 14,047,500 +100,000 1.07% 266,902
2023-03-13 2023-03-09 0.022 13,947,500 -2,920,000 1.06% 306,845
2023-01-13 2023-01-11 0.021 16,867,500 -200,000 1.28% 354,218
2022-07-26 2022-07-22 0.043 17,067,500 -5,000 1.30% 733,902
2022-07-20 2022-07-18 0.046 17,072,500 -100,000 1.30% 785,335
2022-07-15 2022-07-13 0.051 17,172,500 +100,000 1.30% 875,798
2022-06-06 2022-06-01 0.049 17,072,500 -200,000 1.30% 836,552
2022-04-06 2022-04-01 0.051 17,272,500 -487,500 1.31% 880,898
2021-12-06 2021-12-02 0.070 17,760,000 -15,000 1.35% 1,243,200
2021-07-23 2021-07-21 0.076 17,775,000 -150,000 1.35% 1,350,900
2021-06-10 2021-06-08 0.094 17,925,000 -195,000 1.36% 1,684,950
2021-05-26 2021-05-24 0.079 18,120,000 -245,000 1.38% 1,431,480
2021-05-12 2021-05-10 0.072 18,365,000 -15,000 1.39% 1,322,280
2021-05-06 2021-05-04 0.078 18,380,000 -5,000 1.40% 1,433,640
2021-05-05 2021-05-03 0.078 18,385,000 -220,000 1.40% 1,434,030
2021-04-13 2021-04-09 0.082 18,605,000 -160,000 1.41% 1,525,610
2021-04-12 2021-04-08 0.080 18,765,000 -100,000 1.42% 1,501,200
2021-02-09 2021-02-05 0.065 18,865,000 -10,000 1.43% 1,226,225
2020-12-18 2020-12-16 0.078 18,875,000 -30,000 1.43% 1,472,250
2020-12-08 2020-12-04 0.073 18,905,000 -120,000 1.44% 1,380,065
2020-12-04 2020-12-02 0.080 19,025,000 -15,000 1.44% 1,522,000
2020-12-03 2020-12-01 0.080 19,040,000 -20,000 1.45% 1,523,200
2020-11-27 2020-11-25 0.080 19,060,000 -20,000 1.45% 1,524,800
2020-11-26 2020-11-24 0.082 19,080,000 -190,000 1.45% 1,564,560
2020-08-07 2020-08-05 0.103 19,270,000 -220,000 1.46% 1,984,810
2020-05-15 2020-05-13 0.138 19,490,000 +10,000 1.48% 2,689,620
2020-02-18 2020-02-14 0.179 19,480,000 -225,000 1.48% 3,486,920
2020-02-17 2020-02-13 0.179 19,705,000 -55,000 1.50% 3,527,195
2020-01-29 2020-01-22 0.184 19,760,000 -200,000 1.50% 3,635,840
2020-01-03 2019-12-31 0.171 19,960,000 -310,000 1.52% 3,413,160
2019-12-18 2019-12-16 0.172 20,270,000 -240,000 1.54% 3,486,440
2019-10-31 2019-10-29 0.159 20,510,000 -65,000 1.56% 3,261,090
2019-10-30 2019-10-28 0.150 20,575,000 -2,500 1.56% 3,086,250
2019-09-24 2019-09-20 0.139 20,577,500 -70,000 1.56% 2,860,273
2019-09-11 2019-09-09 0.120 20,647,500 +100,000 1.57% 2,477,700
2019-08-27 2019-08-23 0.090 20,547,500 +65,000 1.56% 1,849,275
2019-08-22 2019-08-20 0.093 20,482,500 -210,000 1.55% 1,904,872
2019-08-16 2019-08-14 0.096 20,692,500 -70,000 1.57% 1,986,480
2019-06-03 2019-05-30 0.083 20,762,500 +600,000 1.58% 1,723,288
2019-05-31 2019-05-29 0.091 20,162,500 +40,000 1.53% 1,834,788
2019-05-21 2019-05-17 0.088 20,122,500 +4,882,500 1.53% 1,770,780
2019-05-20 2019-05-16 0.084 15,240,000 +100,000 1.74% 1,280,160
2019-05-17 2019-05-15 0.083 15,140,000 +220,000 1.72% 1,256,620
2019-05-09 2019-05-07 0.071 14,920,000 +500,000 1.70% 1,059,320
2019-05-08 2019-05-06 0.070 14,420,000 -100,000 1.64% 1,009,400
2019-05-07 2019-05-03 0.071 14,520,000 +540,000 1.65% 1,030,920
2019-05-06 2019-05-02 0.081 13,980,000 -200,000 1.59% 1,132,380
2019-05-03 2019-04-30 0.076 14,180,000 -375,000 1.61% 1,077,680
2019-05-02 2019-04-29 0.080 14,555,000 -450,000 1.66% 1,164,400
2019-04-30 2019-04-26 0.088 15,005,000 +20,000 1.71% 1,320,440
2019-04-15 2019-04-11 0.158 14,985,000 +2,823,261 1.71% 2,363,349
2019-03-05 2019-03-01 0.112 12,161,739 +40,580 1.71% 1,363,635
2019-03-01 2019-02-27 0.123 12,121,159 -89,276 1.70% 1,493,500
2019-01-17 2019-01-15 0.165 12,210,435 -12,174 1.71% 2,016,030
2018-12-20 2018-12-18 0.145 12,222,609 -158,261 1.71% 1,777,080
2018-11-02 2018-10-31 0.201 12,380,870 -8,116 1.74% 2,486,565
2018-08-28 2018-08-24 0.148 12,388,986 +142,029 1.74% 1,831,800
2018-08-01 2018-07-30 0.175 12,246,957 -125,797 1.72% 2,142,780
2018-04-20 2018-04-18 0.246 12,372,754 -81,159 1.74% 3,049,000
2018-04-16 2018-04-12 0.259 12,453,913 -470,725 1.75% 3,222,450
2018-03-27 2018-03-23 0.228 12,924,638 -121,739 1.84% 2,946,125
2018-03-26 2018-03-22 0.222 13,046,377 +28,406 1.86% 2,893,500
2018-03-23 2018-03-21 0.209 13,017,971 +73,043 1.86% 2,726,800
2018-03-22 2018-03-20 0.234 12,944,928 +40,580 1.85% 3,030,500
2018-03-21 2018-03-19 0.197 12,904,348 +89,276 1.84% 2,544,000
2018-01-22 2018-01-18 0.168 12,815,072 +251,594 1.83% 2,147,440
2018-01-19 2018-01-17 0.197 12,563,478 +405,797 1.79% 2,476,800
2018-01-17 2018-01-15 0.202 12,157,681 +16,232 1.73% 2,456,720
2017-12-07 2017-12-05 0.229 12,141,449 -16,232 1.73% 2,782,560
2017-12-06 2017-12-04 0.246 12,157,681 -16,232 1.73% 2,996,000
2017-11-29 2017-11-27 0.230 12,173,913 -8,018,551 1.74% 2,805,000
2017-11-27 2017-11-23 0.238 20,192,464 -40,579 2.88% 4,801,840
2017-11-24 2017-11-22 0.227 20,233,043 -89,276 2.88% 4,587,120
2017-11-23 2017-11-21 0.223 20,322,319 -365,217 2.90% 4,532,240
2017-11-21 2017-11-17 0.228 20,687,536 +243,478 2.95% 4,715,650
2017-11-16 2017-11-14 0.228 20,444,058 -40,580 2.91% 4,660,150
2017-11-15 2017-11-13 0.222 20,484,638 -77,101 2.92% 4,543,200
2017-11-14 2017-11-10 0.222 20,561,739 +81,159 2.93% 4,560,300
2017-11-13 2017-11-09 0.216 20,480,580 +162,319 2.92% 4,416,125
2017-10-09 2017-10-04 0.143 20,318,261 +36,522 2.90% 2,904,060
2017-10-06 2017-10-03 0.152 20,281,739 -48,696 2.89% 3,073,770
2017-10-04 2017-09-29 0.191 20,330,435 -324,637 2.90% 3,882,750
2017-10-03 2017-09-28 0.138 20,655,072 +8,115 2.94% 2,850,400
2017-09-19 2017-09-15 0.187 20,646,957 -20,289 2.94% 3,866,880
2017-08-17 2017-08-15 0.176 20,667,246 -4,058 2.95% 3,641,495
2017-07-21 2017-07-19 0.202 20,671,304 -8,116 2.95% 4,177,080
2017-07-13 2017-07-11 0.207 20,679,420 -121,739 2.95% 4,280,640
2017-06-30 2017-06-28 0.203 20,801,159 -52,754 2.96% 4,228,950
2017-06-12 2017-06-08 0.234 20,853,913 -16,232 2.97% 4,882,050
2017-05-02 2017-04-27 0.222 20,870,145 +32,464 2.97% 4,628,700
2017-04-27 2017-04-25 0.227 20,837,681 +52,753 2.97% 4,724,200
2017-04-21 2017-04-19 0.227 20,784,928 +81,160 2.96% 4,712,240
2017-04-07 2017-04-05 0.223 20,703,768 +8,116 2.95% 4,617,310
2017-04-06 2017-04-03 0.222 20,695,652 +8,116 2.95% 4,590,000
2017-03-23 2017-03-21 0.230 20,687,536 -4,058 2.95% 4,766,630
2017-03-22 2017-03-20 0.225 20,691,594 +73,043 2.95% 4,665,585
2017-03-16 2017-03-14 0.285 20,618,551 -40,579 2.94% 5,868,555
2017-03-15 2017-03-13 0.265 20,659,130 -81,160 2.94% 5,472,825
2017-03-08 2017-03-06 0.245 20,740,290 -16,232 2.96% 5,085,445
2017-02-20 2017-02-16 0.229 20,756,522 -32,464 2.96% 4,756,950
2017-01-20 2017-01-18 0.250 20,788,986 -511,304 2.96% 5,199,845
2017-01-11 2017-01-09 0.255 21,300,290 -860,290 3.04% 5,432,715
2017-01-09 2017-01-05 0.256 22,160,580 -771,014 3.16% 5,679,440
2016-12-30 2016-12-28 0.254 22,931,594 -543,768 3.27% 5,820,530
2016-12-01 2016-11-29 0.306 23,475,362 -8,116 3.35% 7,173,400
2016-10-25 2016-10-20 0.265 23,483,478 +12,174 3.35% 6,221,025
2016-10-11 2016-10-06 0.370 23,471,304 -714,203 3.35% 8,676,000
2016-09-08 2016-09-06 0.225 24,185,507 +40,579 3.45% 5,453,400
2016-09-06 2016-09-02 0.225 24,144,928 +4,058 3.44% 5,444,250
2016-08-08 2016-08-04 0.290 24,140,870 +8,116 3.44% 6,990,075
2016-07-25 2016-07-21 0.227 24,132,754 +16,232 3.44% 5,471,240
2016-06-27 2016-06-23 0.234 24,116,522 -40,579 3.44% 5,645,850
2016-05-05 2016-05-03 0.297 24,157,101 +93,333 3.44% 7,173,365
2016-05-03 2016-04-28 0.285 24,063,768 +89,275 3.43% 6,849,150
2016-04-28 2016-04-26 0.283 23,974,493 +73,044 3.42% 6,794,200
2016-04-21 2016-04-19 0.291 23,901,449 -73,044 3.41% 6,950,200
2016-04-19 2016-04-15 0.251 23,974,493 -162,319 3.42% 6,026,160
2016-04-18 2016-04-14 0.240 24,136,812 -4,058 3.44% 5,799,300
2016-04-15 2016-04-13 0.203 24,140,870 -133,913 3.44% 4,907,925
2016-04-14 2016-04-12 0.202 24,274,783 -405,797 3.46% 4,905,240
2016-04-13 2016-04-11 0.202 24,680,580 -8,116 3.52% 4,987,240
2016-04-11 2016-04-07 0.202 24,688,696 +8,116 3.52% 4,988,880
2016-03-18 2016-03-16 0.200 24,680,580 +40,580 3.52% 4,926,420
2016-03-17 2016-03-15 0.229 24,640,000 -40,580 3.51% 5,646,960
2016-03-16 2016-03-14 0.229 24,680,580 -324,637 3.52% 5,656,260
2016-02-23 2016-02-19 0.193 25,005,217 -16,232 3.56% 4,837,170
2016-02-12 2016-02-05 0.203 25,021,449 -259,710 3.57% 5,086,950
2016-02-11 2016-02-04 0.203 25,281,159 -129,855 3.60% 5,139,750
2016-02-05 2016-02-03 0.203 25,411,014 -16,232 3.62% 5,166,150
2016-01-21 2016-01-19 0.206 25,427,246 +81,159 3.62% 5,232,110
2016-01-13 2016-01-11 0.222 25,346,087 -146,087 3.61% 5,621,400
2015-12-10 2015-12-08 0.275 25,492,174 +186,667 3.63% 7,004,430
2015-12-08 2015-12-04 0.239 25,305,507 +24,348 3.61% 6,048,920
2015-12-04 2015-12-02 0.246 25,281,159 +300,289 3.60% 6,230,000
2015-12-02 2015-11-30 0.276 24,980,870 +73,044 3.56% 6,894,720
2015-11-25 2015-11-23 0.266 24,907,826 -292,174 3.55% 6,629,040
2015-11-18 2015-11-16 0.299 25,200,000 +89,275 3.59% 7,545,150
2015-11-10 2015-11-06 0.314 25,110,725 +24,348 3.58% 7,889,700
2015-11-06 2015-11-04 0.314 25,086,377 +32,464 3.58% 7,882,050
2015-11-03 2015-10-30 0.308 25,053,913 -97,391 3.57% 7,717,500
2015-10-29 2015-10-27 0.363 25,151,304 -32,464 3.59% 9,142,050
2015-10-28 2015-10-26 0.382 25,183,768 -16,232 3.59% 9,619,300
2015-10-15 2015-10-13 0.262 25,200,000 +56,812 3.59% 6,613,650
2015-10-12 2015-10-08 0.293 25,143,188 +16,231 3.58% 7,373,240
2015-09-04 2015-09-01 0.282 25,126,957 -40,579 3.58% 7,089,840
2015-08-31 2015-08-27 0.259 25,167,536 -121,739 3.59% 6,512,100
2015-08-20 2015-08-18 0.308 25,289,275 -73,044 3.60% 7,790,000
2015-08-14 2015-08-12 0.296 25,362,319 -32,464 3.62% 7,500,000
2015-08-12 2015-08-10 0.282 25,394,783 -8,116 3.62% 7,165,410
2015-08-06 2015-08-04 0.294 25,402,899 +16,232 3.62% 7,480,700
2015-07-31 2015-07-29 0.283 25,386,667 -81,159 3.62% 7,194,400
2015-07-28 2015-07-24 0.296 25,467,826 +8,116 3.63% 7,531,200
2015-07-14 2015-07-10 0.296 25,459,710 +89,275 3.63% 7,528,800
2015-07-08 2015-07-06 0.296 25,370,435 -32,464 3.72% 7,502,400
2015-07-07 2015-07-03 0.388 25,402,899 +24,348 3.72% 9,859,500
2015-06-23 2015-06-19 0.450 25,378,551 -937,391 3.72% 11,413,550
2015-06-22 2015-06-18 0.462 26,315,942 -32,464 3.86% 12,159,375
2015-06-17 2015-06-15 0.493 26,348,406 +409,855 3.86% 12,986,000
2015-06-15 2015-06-11 0.450 25,938,551 -178,550 3.80% 11,665,400
2015-06-12 2015-06-10 0.444 26,117,101 -385,508 3.83% 11,584,800
2015-06-08 2015-06-04 0.511 26,502,609 -81,159 3.88% 13,551,825
2015-06-04 2015-06-02 0.554 26,583,768 +519,420 3.90% 14,739,750
2015-06-03 2015-06-01 0.536 26,064,348 +880,580 3.82% 13,970,025
2015-05-29 2015-05-27 0.511 25,183,768 +2,597,101 3.69% 12,877,450
2015-05-28 2015-05-26 0.554 22,586,667 +852,174 3.31% 12,523,500
2015-05-26 2015-05-21 0.511 21,734,493 +243,479 3.19% 11,113,700
2015-05-22 2015-05-20 0.517 21,491,014 +681,739 3.15% 11,121,600
2015-05-21 2015-05-19 0.579 20,809,275 +320,579 3.05% 12,050,800
2015-05-20 2015-05-18 0.517 20,488,696 -40,579 3.00% 10,602,900
2015-05-18 2015-05-14 0.561 20,529,275 -81,160 3.01% 11,509,225
2015-05-08 2015-05-06 0.517 20,610,435 -223,188 3.02% 10,665,900
2015-05-07 2015-05-05 0.530 20,833,623 +280,000 3.05% 11,038,100
2015-05-06 2015-05-04 0.604 20,553,623 -8,116 3.01% 12,409,250
2015-05-04 2015-04-29 0.425 20,561,739 +8,116 3.01% 8,740,575
2015-04-27 2015-04-23 0.407 20,553,623 +12,174 3.01% 8,357,250
2015-04-20 2015-04-16 0.450 20,541,449 -324,638 3.01% 9,238,150
2015-04-16 2015-04-14 0.468 20,866,087 +332,754 3.06% 9,769,800
2015-04-15 2015-04-13 0.431 20,533,333 +16,232 3.01% 8,855,000
2015-04-14 2015-04-10 0.370 20,517,101 +174,492 3.01% 7,584,000
2015-04-13 2015-04-09 0.351 20,342,609 +52,754 2.98% 7,143,525
2015-04-10 2015-04-08 0.339 20,289,855 +194,783 2.97% 6,875,000
2015-04-09 2015-04-02 0.327 20,095,072 -4,058 2.95% 6,561,400
2015-04-08 2015-04-01 0.274 20,099,130 +324,637 2.95% 5,497,830
2015-03-27 2015-03-25 0.271 19,774,493 +81,160 2.90% 5,360,300
2015-03-25 2015-03-23 0.283 19,693,333 +81,159 2.89% 5,580,950
2015-01-30 2015-01-28 0.296 19,612,174 -81,159 2.87% 5,799,600
2015-01-27 2015-01-23 0.299 19,693,333 +81,159 2.89% 5,896,395
2015-01-26 2015-01-22 0.282 19,612,174 -81,159 2.87% 5,533,785
2015-01-02 2014-12-29 0.281 19,693,333 -117,681 2.89% 5,532,420
2014-11-26 2014-11-24 0.327 19,811,014 +190,724 2.90% 6,468,650
2014-11-25 2014-11-21 0.327 19,620,290 -198,840 2.88% 6,406,375
2014-11-21 2014-11-19 0.320 19,819,130 +235,362 2.90% 6,349,200
2014-09-18 2014-09-16 0.345 19,583,768 +48,696 2.87% 6,756,400
2014-09-17 2014-09-15 0.351 19,535,072 +4,058 2.87% 6,859,950
2014-08-15 2014-08-13 0.357 19,531,014 -40,580 2.87% 6,978,850
2014-08-08 2014-08-06 0.296 19,571,594 -665,507 2.87% 5,787,600
2014-07-31 2014-07-29 0.297 20,237,101 +16,231 2.97% 6,009,335
2014-07-30 2014-07-28 0.308 20,220,870 -186,666 2.97% 6,228,750
2014-07-17 2014-07-15 0.297 20,407,536 -109,565 2.99% 6,059,945
2014-07-16 2014-07-14 0.314 20,517,101 +4,058 3.01% 6,446,400
2014-06-04 2014-05-30 0.306 20,513,043 +24,347 3.01% 6,268,200
2014-05-23 2014-05-21 0.266 20,488,696 +44,638 3.01% 5,452,920
2014-04-23 2014-04-17 0.294 20,444,058 +154,203 3.00% 6,020,410
2014-03-12 2014-03-10 0.357 20,289,855 +44,638 2.98% 7,250,000
2014-03-04 2014-02-28 0.370 20,245,217 +64,927 2.97% 7,483,500
2014-03-03 2014-02-27 0.370 20,180,290 -89,275 2.96% 7,459,500
2014-02-26 2014-02-24 0.285 20,269,565 +105,507 2.97% 5,769,225
2014-02-25 2014-02-21 0.288 20,164,058 +40,580 2.96% 5,813,730
2014-02-24 2014-02-20 0.271 20,123,478 -4,058 2.95% 5,454,900
2014-02-21 2014-02-19 0.258 20,127,536 -182,609 2.95% 5,183,200
2014-02-14 2014-02-12 0.228 20,310,145 -81,159 2.98% 4,629,625
2014-02-13 2014-02-11 0.228 20,391,304 +4,058 2.99% 4,648,125
2014-02-12 2014-02-10 0.221 20,387,246 -16,232 2.99% 4,496,480
2014-02-11 2014-02-07 0.214 20,403,478 +263,768 2.99% 4,374,360
2014-02-07 2014-02-05 0.222 20,139,710 -97,391 2.96% 4,466,700
2014-02-05 2014-01-30 0.203 20,237,101 +8,115 2.97% 4,114,275
2014-01-28 2014-01-24 0.185 20,228,986 +73,044 2.97% 3,738,750
2014-01-27 2014-01-23 0.198 20,155,942 +73,043 2.96% 3,998,435
2014-01-23 2014-01-21 0.206 20,082,899 +649,276 2.95% 4,132,415
2014-01-22 2014-01-20 0.197 19,433,623 +162,319 2.85% 3,831,200
2014-01-20 2014-01-16 0.198 19,271,304 +803,478 2.83% 3,822,945
2014-01-16 2014-01-14 0.224 18,467,826 +328,696 2.71% 4,141,410
2014-01-15 2014-01-13 0.218 18,139,130 +263,768 2.66% 3,955,950
2014-01-14 2014-01-10 0.221 17,875,362 +336,811 2.62% 3,942,475
2014-01-08 2014-01-06 0.197 17,538,551 -68,985 2.57% 3,457,600
2014-01-02 2013-12-27 0.185 17,607,536 +16,232 2.58% 3,254,250
2013-12-27 2013-12-20 0.184 17,591,304 +64,927 2.58% 3,229,575
2013-12-18 2013-12-16 0.187 17,526,377 -405,797 2.57% 3,282,440
2013-12-17 2013-12-13 0.197 17,932,174 +523,478 2.63% 3,535,200
2013-12-13 2013-12-11 0.187 17,408,696 +16,232 2.55% 3,260,400
2013-12-12 2013-12-10 0.186 17,392,464 -81,159 2.55% 3,235,930
2013-12-06 2013-12-04 0.172 17,473,623 -113,623 2.56% 3,014,200
2013-12-05 2013-12-03 0.172 17,587,246 +109,565 2.58% 3,033,800
2013-12-03 2013-11-29 0.202 17,477,681 +48,695 2.56% 3,531,740
2013-12-02 2013-11-28 0.212 17,428,986 +40,580 2.56% 3,693,700
2013-11-29 2013-11-27 0.233 17,388,406 +1,038,841 2.55% 4,049,325
2013-11-28 2013-11-26 0.209 16,349,565 +186,666 2.40% 3,424,650
2013-11-27 2013-11-25 0.195 16,162,899 +284,058 2.37% 3,146,570
2013-11-25 2013-11-21 0.158 15,878,841 +64,928 2.33% 2,504,320
2013-11-22 2013-11-20 0.166 15,813,913 +101,449 2.32% 2,630,475
2013-11-19 2013-11-15 0.159 15,712,464 +288,116 2.31% 2,497,440
2013-11-18 2013-11-14 0.156 15,424,348 +255,652 2.26% 2,413,635
2013-11-13 2013-11-11 0.148 15,168,696 +219,131 2.23% 2,242,800
2013-11-11 2013-11-07 0.164 14,949,565 +227,246 2.27% 2,449,860
2013-11-08 2013-11-06 0.164 14,722,319 +64,928 2.23% 2,412,620
2013-11-06 2013-11-04 0.164 14,657,391 +56,811 2.22% 2,401,980
2013-11-04 2013-10-31 0.164 14,600,580 +73,044 2.22% 2,392,670
2013-11-01 2013-10-30 0.155 14,527,536 +97,391 2.20% 2,255,400
2013-10-23 2013-10-21 0.165 14,430,145 +137,971 2.19% 2,382,520
2013-10-22 2013-10-18 0.163 14,292,174 +32,464 2.17% 2,324,520
2013-10-18 2013-10-16 0.169 14,259,710 +300,290 2.16% 2,407,090
2013-10-17 2013-10-15 0.163 13,959,420 +56,811 2.12% 2,270,400
2013-10-16 2013-10-11 0.172 13,902,609 +133,913 2.11% 2,398,200
2013-10-15 2013-10-10 0.169 13,768,696 +146,087 2.09% 2,324,205
2013-10-09 2013-10-07 0.185 13,622,609 +28,406 2.07% 2,517,750
2013-10-07 2013-10-03 0.189 13,594,203 +48,696 2.06% 2,562,750
2013-10-04 2013-10-02 0.189 13,545,507 +64,927 2.06% 2,553,570
2013-09-26 2013-09-24 0.201 13,480,580 +105,508 2.05% 2,707,430
2013-09-25 2013-09-23 0.195 13,375,072 +162,318 2.03% 2,603,840
2013-09-23 2013-09-18 0.182 13,212,754 +105,508 2.01% 2,409,440
2013-09-19 2013-09-17 0.200 13,107,246 +223,188 1.99% 2,616,300
2013-09-18 2013-09-16 0.200 12,884,058 +32,464 1.96% 2,571,750
2013-09-17 2013-09-13 0.196 12,851,594 +36,522 1.95% 2,517,765
2013-09-16 2013-09-12 0.201 12,815,072 +190,724 1.94% 2,573,770
2013-09-13 2013-09-11 0.176 12,624,348 +247,536 1.92% 2,224,365
2013-09-12 2013-09-10 0.189 12,376,812 +324,638 1.88% 2,333,250
2013-09-11 2013-09-09 0.174 12,052,174 +109,565 1.83% 2,093,850
2013-08-30 2013-08-28 0.185 11,942,609 +24,348 1.81% 2,207,250
2013-08-21 2013-08-19 0.234 11,918,261 -8,927,536 1.81% 2,790,150
2013-08-08 2013-08-06 0.259 20,845,797 -32,464 3.16% 5,393,850
2013-08-07 2013-08-05 0.209 20,878,261 +40,580 3.17% 4,373,250
2013-08-06 2013-08-02 0.246 20,837,681 -77,102 3.16% 5,135,000
2013-08-05 2013-08-01 0.222 20,914,783 +166,377 3.17% 4,638,600
2013-06-19 2013-06-17 0.145 20,748,406 +40,580 3.15% 3,016,670
2013-05-08 2013-05-06 0.171 20,707,826 +40,580 3.14% 3,546,585
2013-04-17 2013-04-15 0.206 20,667,246 -12,174 3.14% 4,252,655
2013-04-16 2013-04-12 0.202 20,679,420 -40,580 3.14% 4,178,720
2013-04-12 2013-04-10 0.209 20,720,000 -109,565 3.14% 4,340,100
2013-04-11 2013-04-09 0.218 20,829,565 -198,841 3.16% 4,542,705
2013-01-25 2013-01-23 0.314 21,028,406 -4,058 3.19% 6,607,050
2013-01-07 2013-01-03 0.370 21,032,464 -16,232 3.19% 7,774,500
2012-12-21 2012-12-19 0.388 21,048,696 -8,116 3.19% 8,169,525
2012-12-20 2012-12-18 0.388 21,056,812 -16,231 3.20% 8,172,675
2012-12-18 2012-12-14 0.370 21,073,043 -77,102 3.20% 7,789,500
2012-12-17 2012-12-13 0.376 21,150,145 -52,754 3.21% 7,948,300
2012-12-14 2012-12-12 0.382 21,202,899 -40,579 3.22% 8,098,750
2012-12-13 2012-12-11 0.376 21,243,478 -32,464 3.22% 7,983,375
2012-12-06 2012-12-04 0.413 21,275,942 +4,058 3.23% 8,782,025
2012-11-23 2012-11-21 0.394 21,271,884 -20,290 3.23% 8,387,200
2012-11-21 2012-11-19 0.308 21,292,174 -16,232 3.23% 6,558,750
2012-11-13 2012-11-09 0.251 21,308,406 +32,464 3.23% 5,356,020
2012-11-05 2012-11-01 0.271 21,275,942 +24,348 3.23% 5,767,300
2012-10-16 2012-10-12 0.240 21,251,594 +12,174 3.23% 5,106,075
2012-10-15 2012-10-11 0.271 21,239,420 +8,116 3.22% 5,757,400
2012-09-10 2012-09-06 0.333 21,231,304 -4,058 3.22% 7,063,200
2012-09-06 2012-09-04 0.370 21,235,362 +4,058 3.22% 7,849,500
2012-07-10 2012-07-06 0.229 21,231,304 +81,159 3.22% 4,865,760
2011-11-15 2011-11-11 0.419 21,150,145 -32,464 3.21% 8,860,400
2011-11-14 2011-11-10 0.370 21,182,609 +186,667 3.21% 7,830,000
2011-11-10 2011-11-08 0.407 20,995,942 -243,478 3.19% 8,537,100
2011-11-02 2011-10-31 0.456 21,239,420 +8,116 3.22% 9,682,900
2011-10-18 2011-10-14 0.554 21,231,304 -4,058 3.22% 11,772,000
2011-10-14 2011-10-12 0.517 21,235,362 -4,058 3.22% 10,989,300
2011-10-07 2011-10-04 0.407 21,239,420 +8,116 3.22% 8,636,100
2011-09-28 2011-09-26 0.370 21,231,304 -8,116 3.22% 7,848,000
2011-09-27 2011-09-23 0.487 21,239,420 +4,058 3.22% 10,337,150
2011-09-22 2011-09-20 0.481 21,235,362 -20,290 3.22% 10,204,350
2011-08-12 2011-08-10 0.641 21,255,652 -162,319 3.23% 13,618,800
2011-08-10 2011-08-08 0.591 21,417,971 -89,275 3.25% 12,667,200
2011-07-12 2011-07-08 0.739 21,507,246 +146,087 3.26% 15,900,000
2011-06-15 2011-06-13 0.776 21,361,159 -81,160 3.24% 16,581,600
2011-06-10 2011-06-08 0.678 21,442,319 +4,058 3.25% 14,531,000
2011-05-30 2011-05-26 0.690 21,438,261 -8,116 3.25% 14,792,400
2011-05-27 2011-05-25 0.678 21,446,377 +40,580 3.25% 14,533,750
2011-05-26 2011-05-24 0.653 21,405,797 +36,522 3.25% 13,978,750
2011-05-04 2011-04-29 0.764 21,369,275 -16,232 3.24% 16,324,600
2011-03-30 2011-03-28 0.776 21,385,507 +1,558,261 3.25% 16,600,500
2011-03-29 2011-03-25 0.789 19,827,246 -20,290 3.01% 15,635,200
2011-03-28 2011-03-24 0.789 19,847,536 +2,345,507 3.01% 15,651,200
2011-03-25 2011-03-23 0.789 17,502,029 -44,638 2.66% 13,801,600
2011-03-15 2011-03-11 0.764 17,546,667 +56,812 2.66% 13,404,400
2011-03-04 2011-03-02 0.801 17,489,855 -20,290 2.65% 14,007,500
2011-02-09 2011-02-07 0.912 17,510,145 +8,116 2.66% 15,965,500
2011-01-24 2011-01-20 0.850 17,502,029 -52,754 2.66% 14,879,850
2011-01-21 2011-01-19 0.801 17,554,783 -8,116 2.66% 14,059,500
2011-01-20 2011-01-18 0.801 17,562,899 +8,116 2.67% 14,066,000
2011-01-14 2011-01-12 0.850 17,554,783 +36,522 2.66% 14,924,700
2011-01-03 2010-12-29 0.887 17,518,261 +113,623 2.66% 15,541,200
2010-12-16 2010-12-14 0.924 17,404,638 +32,464 2.64% 16,083,750
2010-12-07 2010-12-03 0.986 17,372,174 +405,797 2.64% 17,124,000
2010-12-02 2010-11-30 0.912 16,966,377 +20,290 2.58% 15,469,700
2010-11-29 2010-11-25 0.961 16,946,087 +4,869,565 2.57% 16,286,400
2010-11-16 2010-11-12 0.899 12,076,522 +121,739 1.85% 10,862,400
2010-11-05 2010-11-03 0.986 11,954,783 +8,116 1.83% 11,784,000
2010-10-27 2010-10-25 0.986 11,946,667 +81,160 1.83% 11,776,000
2010-10-26 2010-10-22 1.072 11,865,507 +56,811 1.81% 12,719,400
2010-10-25 2010-10-21 1.084 11,808,696 -8,116 1.81% 12,804,000
2010-10-22 2010-10-20 1.072 11,816,812 -9,714,782 1.81% 12,667,200
2010-10-21 2010-10-19 1.010 21,531,594 +137,971 3.29% 21,754,600
2010-10-20 2010-10-18 1.121 21,393,623 -40,580 3.27% 23,987,600
2010-10-18 2010-10-14 1.158 21,434,203 +142,029 3.28% 24,825,400
2010-10-15 2010-10-13 1.109 21,292,174 -211,014 3.26% 23,611,500
2010-10-14 2010-10-12 1.109 21,503,188 -133,913 3.29% 23,845,500
2010-10-13 2010-10-11 1.109 21,637,101 -166,377 3.31% 23,994,000
2010-10-12 2010-10-08 1.060 21,803,478 +381,449 3.38% 23,103,900
2010-10-08 2010-10-06 0.912 21,422,029 +40,580 3.32% 19,532,300
2010-09-27 2010-09-22 0.924 21,381,449 -16,232 3.31% 19,758,750
2010-09-21 2010-09-17 1.047 21,397,681 -129,855 3.31% 22,410,250
2010-09-20 2010-09-16 1.035 21,527,536 -32,464 3.33% 22,281,000
2010-09-16 2010-09-14 1.047 21,560,000 +8,116 3.34% 22,580,250
2010-09-15 2010-09-13 1.060 21,551,884 -12,263,188 3.34% 22,837,300
2010-09-14 2010-09-10 1.047 33,815,072 +8,115 5.24% 35,415,250
2010-09-08 2010-09-06 0.924 33,806,957 -4,057 5.23% 31,241,250
2010-09-07 2010-09-03 0.912 33,811,014 +16,231 5.23% 30,828,400
2010-09-06 2010-09-02 0.924 33,794,783 +16,232 5.23% 31,230,000
2010-09-02 2010-08-31 0.912 33,778,551 +81,160 5.23% 30,798,800
2010-08-30 2010-08-26 0.924 33,697,391 +97,391 5.22% 31,140,000
2010-08-27 2010-08-25 0.936 33,600,000 +24,348 5.20% 31,464,000
2010-08-26 2010-08-24 0.949 33,575,652 -36,522 5.20% 31,854,900
2010-08-25 2010-08-23 0.949 33,612,174 +174,493 5.20% 31,889,550
2010-08-24 2010-08-20 1.060 33,437,681 +109,565 5.18% 35,432,000
2010-08-23 2010-08-19 1.121 33,328,116 +117,681 5.16% 37,369,150
2010-08-20 2010-08-18 1.171 33,210,435 -40,579 5.14% 38,874,000
2010-08-19 2010-08-17 1.060 33,251,014 +389,565 5.15% 35,234,199
2010-08-18 2010-08-16 1.035 32,861,449 +48,695 5.09% 34,011,600
2010-08-17 2010-08-13 1.010 32,812,754 +113,624 5.08% 33,152,600
2010-08-16 2010-08-12 0.949 32,699,130 -8,116 5.06% 31,023,300
2010-08-12 2010-08-10 0.887 32,707,246 +336,811 5.06% 29,016,000
2010-08-11 2010-08-09 0.936 32,370,435 +89,276 5.01% 30,312,600
2010-08-10 2010-08-06 0.936 32,281,159 +941,449 5.00% 30,229,000
2010-08-09 2010-08-05 0.826 31,339,710 +202,898 4.85% 25,872,050
2010-08-06 2010-08-04 0.776 31,136,812 +263,769 4.82% 24,169,950
2010-08-04 2010-08-02 0.764 30,873,043 +243,478 4.78% 23,584,800
2010-08-03 2010-07-30 0.764 30,629,565 +64,927 4.74% 23,398,800
2010-07-21 2010-07-19 0.739 30,564,638 +24,348 4.73% 22,596,000
2010-07-12 2010-07-08 0.764 30,540,290 +40,580 4.73% 23,330,600
2010-06-22 2010-06-18 0.801 30,499,710 +64,927 4.72% 24,427,000
2010-06-21 2010-06-17 0.801 30,434,783 +150,145 4.71% 24,375,000
2010-06-18 2010-06-15 0.789 30,284,638 +275,942 4.69% 23,881,600
2010-05-10 2010-05-06 0.715 30,008,696 -48,695 4.65% 21,445,500
2010-05-06 2010-05-04 0.838 30,057,391 -8,116 4.65% 25,183,800
2010-05-03 2010-04-29 0.813 30,065,507 -16,232 4.65% 24,449,700
2010-04-29 2010-04-27 0.789 30,081,739 +29,542,029 4.66% 23,721,600
2010-04-26 2010-04-22 0.850 539,710 -52,754 0.10% 458,850
2010-04-21 2010-04-19 0.826 592,464 +12,174 0.11% 489,100
2010-04-19 2010-04-15 0.887 580,290 -36,522 0.11% 514,800
2010-04-16 2010-04-14 0.887 616,812 -40,579 0.11% 547,200
2010-04-15 2010-04-13 0.813 657,391 +101,449 0.12% 534,600
2010-04-14 2010-04-12 0.850 555,942 -8,116 0.10% 472,650
2010-04-13 2010-04-09 0.924 564,058 -36,522 0.10% 521,250
2010-04-12 2010-04-08 0.690 600,580 -60,869 0.11% 414,400
2010-04-09 2010-04-07 0.591 661,449 -117,681 0.12% 391,200
2010-04-08 2010-04-01 0.573 779,130 -36,522 0.14% 446,400
2010-04-07 2010-03-31 0.567 815,652 -12,174 0.15% 462,300
2010-04-01 2010-03-30 0.653 827,826 +113,623 0.15% 540,600
2010-03-30 2010-03-26 0.579 714,203 -32,464 0.13% 413,600
2010-03-29 2010-03-25 0.505 746,667 -64,927 0.14% 377,200
2010-03-26 2010-03-24 0.554 811,594 -296,232 0.15% 450,000
2010-03-25 2010-03-23 0.382 1,107,826 -389,565 0.21% 423,150
2010-03-24 2010-03-22 0.320 1,497,391 -592,464 0.28% 479,700
2010-03-23 2010-03-19 0.296 2,089,855 -48,696 0.39% 618,000
2010-03-22 2010-03-18 0.314 2,138,551 +231,305 0.40% 671,925
2010-03-19 2010-03-17 0.296 1,907,246 +438,260 0.35% 564,000
2010-03-15 2010-03-11 0.248 1,468,986 +219,131 0.27% 363,810
2010-03-11 2010-03-09 0.239 1,249,855 -4,058 0.23% 298,760
2010-03-09 2010-03-05 0.246 1,253,913 +97,391 0.23% 309,000
2010-03-05 2010-03-03 0.235 1,156,522 +93,334 0.21% 272,175
2010-03-03 2010-03-01 0.230 1,063,188 +154,202 0.20% 244,970
2010-02-25 2010-02-23 0.253 908,986 +121,740 0.17% 229,600
2009-12-16 2009-12-14 0.271 787,246 -81,160 0.15% 213,400
2009-11-16 2009-11-12 0.249 868,406 -97,391 0.16% 216,140
2009-11-12 2009-11-10 0.240 965,797 -64,928 0.18% 232,050
2009-11-09 2009-11-05 0.271 1,030,725 +32,464 0.19% 279,400
2009-10-27 2009-10-22 0.296 998,261 +32,464 0.19% 295,200
2009-10-21 2009-10-19 0.370 965,797 -97,391 0.18% 357,000
2009-08-03 2009-07-30 0.302 1,063,188 -142,029 0.20% 320,950
2009-07-03 2009-06-30 0.327 1,205,217 -20,290 0.22% 393,525
2009-06-30 2009-06-26 0.357 1,225,507 -137,971 0.23% 437,900
2009-06-29 2009-06-25 0.320 1,363,478 -16,232 0.25% 436,800
2009-06-24 2009-06-22 0.333 1,379,710 -16,232 0.26% 459,000
2009-06-05 2009-06-03 0.197 1,395,942 -52,754 0.26% 275,200
2009-06-03 2009-06-01 0.222 1,448,696 -12,174 0.27% 321,300
2009-05-19 2009-05-15 0.222 1,460,870 +64,928 0.27% 324,000
2008-10-22 2008-10-20 0.222 1,395,942 +16,232 0.26% 309,600
2008-10-21 2008-10-17 0.209 1,379,710 -16,232 0.26% 289,000
2008-10-15 2008-10-13 0.197 1,395,942 -4,058 0.26% 275,200
2008-10-14 2008-10-10 0.197 1,400,000 -4,058 0.26% 276,000
2008-05-06 2008-05-02 0.277 1,404,058 -194,783 0.26% 389,250
2008-04-30 2008-04-28 0.308 1,598,841 +40,580 0.30% 492,500
2008-04-28 2008-04-24 0.306 1,558,261 -4,058 0.29% 476,160
2008-04-25 2008-04-23 0.307 1,562,319 -4,058 0.29% 479,325
2008-03-26 2008-03-20 0.296 1,566,377 +20,290 0.29% 463,200
2008-03-25 2008-03-19 0.345 1,546,087 +81,159 0.29% 533,400
2008-03-20 2008-03-18 0.345 1,464,928 +81,160 0.27% 505,400
2008-02-20 2008-02-18 0.345 1,383,768 +16,232 0.26% 477,400
2008-02-12 2008-02-06 0.333 1,367,536 +81,159 0.25% 454,950
2008-02-11 2008-02-04 0.320 1,286,377 +16,232 0.24% 412,100
2008-02-05 2008-02-01 0.308 1,270,145 +121,739 0.24% 391,250
2008-02-04 2008-01-31 0.308 1,148,406 +32,464 0.21% 353,750
2008-02-01 2008-01-30 0.333 1,115,942 +16,232 0.21% 371,250
2008-01-28 2008-01-24 0.308 1,099,710 +40,580 0.22% 338,750
2008-01-21 2008-01-17 0.259 1,059,130 +235,362 0.22% 274,050
2008-01-16 2008-01-14 0.222 823,768 +121,739 0.17% 182,700
2008-01-15 2008-01-11 0.222 702,029 +81,159 0.14% 155,700
2008-01-08 2008-01-04 0.187 620,870 -239,420 0.13% 116,280
2008-01-07 2008-01-03 0.203 860,290 +320,580 0.18% 174,900
2007-11-19 2007-11-15 0.345 539,710 +20,290 0.11% 186,200
2007-10-31 2007-10-29 0.493 519,420 -4,058 0.11% 256,000
2007-09-04 2007-08-31 0.444 523,478 -4,058 0.11% 232,200
2007-08-27 2007-08-23 0.413 527,536 +97,391 0.11% 217,750
2007-08-07 2007-08-03 0.481 430,145 +4,058 0.09% 206,700
2007-06-26 2007-06-22 0.481 426,087 0.09% 204,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top