History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 23,415,000 | +0 | 1.78% | 702,450 |
| 2025-10-13 | 2025-10-09 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-10-10 | 2025-10-08 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-10-09 | 2025-10-06 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-10-08 | 2025-10-03 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-10-06 | 2025-10-02 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-10-03 | 2025-09-30 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-10-02 | 2025-09-29 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-09-30 | 2025-09-26 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-09-29 | 2025-09-25 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-09-26 | 2025-09-24 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-09-25 | 2025-09-23 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-09-24 | 2025-09-22 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-09-23 | 2025-09-19 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-09-22 | 2025-09-18 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-09-19 | 2025-09-17 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-18 | 2025-09-16 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-17 | 2025-09-15 | 0.031 | 23,415,000 | +0 | 1.78% | 725,865 |
| 2025-09-16 | 2025-09-12 | 0.031 | 23,415,000 | +0 | 1.78% | 725,865 |
| 2025-09-15 | 2025-09-11 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-12 | 2025-09-10 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-11 | 2025-09-09 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-10 | 2025-09-08 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-09 | 2025-09-05 | 0.032 | 23,415,000 | +0 | 1.78% | 749,280 |
| 2025-09-08 | 2025-09-04 | 0.031 | 23,415,000 | +0 | 1.78% | 725,865 |
| 2025-09-05 | 2025-09-03 | 0.035 | 23,415,000 | +0 | 1.78% | 819,525 |
| 2025-09-04 | 2025-09-02 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-09-03 | 2025-09-01 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-09-02 | 2025-08-29 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-09-01 | 2025-08-28 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-08-29 | 2025-08-27 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-08-28 | 2025-08-26 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-08-27 | 2025-08-25 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-08-26 | 2025-08-22 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-08-25 | 2025-08-21 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-08-22 | 2025-08-20 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-08-21 | 2025-08-19 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-08-20 | 2025-08-18 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-08-19 | 2025-08-15 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-18 | 2025-08-14 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-15 | 2025-08-13 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-14 | 2025-08-12 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-13 | 2025-08-11 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-12 | 2025-08-08 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-11 | 2025-08-07 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-08 | 2025-08-06 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-07 | 2025-08-05 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2025-08-06 | 2025-08-04 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-05 | 2025-08-01 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-08-04 | 2025-07-31 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-08-01 | 2025-07-30 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2025-07-31 | 2025-07-29 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2025-07-30 | 2025-07-28 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-07-29 | 2025-07-25 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-07-28 | 2025-07-24 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-07-25 | 2025-07-23 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-07-24 | 2025-07-22 | 0.029 | 23,415,000 | +0 | 1.78% | 679,035 |
| 2025-07-23 | 2025-07-21 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2025-07-22 | 2025-07-18 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2025-07-21 | 2025-07-17 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-07-18 | 2025-07-16 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-07-17 | 2025-07-15 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-07-16 | 2025-07-14 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-07-15 | 2025-07-11 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-07-14 | 2025-07-10 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-07-11 | 2025-07-09 | 0.031 | 23,415,000 | +0 | 1.78% | 725,865 |
| 2025-07-10 | 2025-07-08 | 0.031 | 23,415,000 | +0 | 1.78% | 725,865 |
| 2025-07-09 | 2025-07-07 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2025-07-08 | 2025-07-04 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-07-07 | 2025-07-03 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-07-04 | 2025-07-02 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-07-03 | 2025-06-30 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-07-02 | 2025-06-27 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-06-30 | 2025-06-26 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-06-27 | 2025-06-25 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-06-26 | 2025-06-24 | 0.028 | 23,415,000 | +0 | 1.78% | 655,620 |
| 2025-06-25 | 2025-06-23 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-06-24 | 2025-06-20 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-06-23 | 2025-06-19 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-06-20 | 2025-06-18 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-06-19 | 2025-06-17 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-18 | 2025-06-16 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-17 | 2025-06-13 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-16 | 2025-06-12 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-13 | 2025-06-11 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-12 | 2025-06-10 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-11 | 2025-06-09 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-10 | 2025-06-06 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-06-09 | 2025-06-05 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-06-06 | 2025-06-04 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-06-05 | 2025-06-03 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-06-04 | 2025-06-02 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-06-03 | 2025-05-30 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-06-02 | 2025-05-29 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-05-30 | 2025-05-28 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-05-29 | 2025-05-27 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-05-28 | 2025-05-26 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-05-27 | 2025-05-23 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-05-26 | 2025-05-22 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-05-23 | 2025-05-21 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-05-22 | 2025-05-20 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-05-21 | 2025-05-19 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-05-20 | 2025-05-16 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-05-19 | 2025-05-15 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-05-16 | 2025-05-14 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-05-15 | 2025-05-13 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-05-14 | 2025-05-12 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-05-13 | 2025-05-09 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-05-12 | 2025-05-08 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-05-09 | 2025-05-07 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-05-08 | 2025-05-06 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-05-07 | 2025-05-02 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-05-06 | 2025-04-30 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-05-02 | 2025-04-29 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-30 | 2025-04-28 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-29 | 2025-04-25 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-28 | 2025-04-24 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-25 | 2025-04-23 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-24 | 2025-04-22 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-23 | 2025-04-17 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-22 | 2025-04-16 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-17 | 2025-04-15 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-16 | 2025-04-14 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-15 | 2025-04-11 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-14 | 2025-04-10 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-04-11 | 2025-04-09 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-04-10 | 2025-04-08 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-09 | 2025-04-07 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-04-08 | 2025-04-03 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2025-04-07 | 2025-04-02 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2025-04-03 | 2025-04-01 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-04-02 | 2025-03-31 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-04-01 | 2025-03-28 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-03-31 | 2025-03-27 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-03-28 | 2025-03-26 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-03-27 | 2025-03-25 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-03-26 | 2025-03-24 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-03-25 | 2025-03-21 | 0.027 | 23,415,000 | +0 | 1.78% | 632,205 |
| 2025-03-24 | 2025-03-20 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-21 | 2025-03-19 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-20 | 2025-03-18 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-19 | 2025-03-17 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-18 | 2025-03-14 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-03-17 | 2025-03-13 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-14 | 2025-03-12 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-03-13 | 2025-03-11 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2025-03-12 | 2025-03-10 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-03-11 | 2025-03-07 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-10 | 2025-03-06 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-03-07 | 2025-03-05 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-03-06 | 2025-03-04 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-03-05 | 2025-03-03 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-04 | 2025-02-28 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-03-03 | 2025-02-27 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-02-28 | 2025-02-26 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-02-27 | 2025-02-25 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2025-02-26 | 2025-02-24 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2025-02-25 | 2025-02-21 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-02-24 | 2025-02-20 | 0.017 | 23,415,000 | +0 | 1.78% | 398,055 |
| 2025-02-21 | 2025-02-19 | 0.017 | 23,415,000 | +0 | 1.78% | 398,055 |
| 2025-02-20 | 2025-02-18 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-02-19 | 2025-02-17 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-02-18 | 2025-02-14 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-02-17 | 2025-02-13 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-02-14 | 2025-02-12 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-02-13 | 2025-02-11 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-02-12 | 2025-02-10 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-02-11 | 2025-02-07 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-02-10 | 2025-02-06 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-02-07 | 2025-02-05 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-02-06 | 2025-02-04 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2025-02-05 | 2025-02-03 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-02-04 | 2025-01-28 | 0.017 | 23,415,000 | +0 | 1.78% | 398,055 |
| 2025-02-03 | 2025-01-24 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-01-27 | 2025-01-23 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-01-24 | 2025-01-22 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-01-23 | 2025-01-21 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-01-22 | 2025-01-20 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-01-21 | 2025-01-17 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2025-01-20 | 2025-01-16 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-01-17 | 2025-01-15 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2025-01-16 | 2025-01-14 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-15 | 2025-01-13 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2025-01-14 | 2025-01-10 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-13 | 2025-01-09 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-10 | 2025-01-08 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-09 | 2025-01-07 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-08 | 2025-01-06 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-07 | 2025-01-03 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2025-01-06 | 2025-01-02 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-03 | 2024-12-31 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2025-01-02 | 2024-12-27 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-12-30 | 2024-12-24 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-12-27 | 2024-12-20 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-12-23 | 2024-12-19 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-12-20 | 2024-12-18 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-12-19 | 2024-12-17 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-12-18 | 2024-12-16 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2024-12-17 | 2024-12-13 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2024-12-16 | 2024-12-12 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2024-12-13 | 2024-12-11 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-12-12 | 2024-12-10 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-12-11 | 2024-12-09 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2024-12-10 | 2024-12-06 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-12-09 | 2024-12-05 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-12-06 | 2024-12-04 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-12-05 | 2024-12-03 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2024-12-04 | 2024-12-02 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2024-12-03 | 2024-11-29 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2024-12-02 | 2024-11-28 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-11-29 | 2024-11-27 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-11-28 | 2024-11-26 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-11-27 | 2024-11-25 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-11-26 | 2024-11-22 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-11-25 | 2024-11-21 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-11-22 | 2024-11-20 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-11-21 | 2024-11-19 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-11-20 | 2024-11-18 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-11-19 | 2024-11-15 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-11-18 | 2024-11-14 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-11-15 | 2024-11-13 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-11-14 | 2024-11-12 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-11-13 | 2024-11-11 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-11-12 | 2024-11-08 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2024-11-11 | 2024-11-07 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2024-11-08 | 2024-11-06 | 0.022 | 23,415,000 | +0 | 1.78% | 515,130 |
| 2024-11-07 | 2024-11-05 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2024-11-06 | 2024-11-04 | 0.026 | 23,415,000 | +0 | 1.78% | 608,790 |
| 2024-11-05 | 2024-11-01 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2024-11-04 | 2024-10-31 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2024-11-01 | 2024-10-30 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-10-31 | 2024-10-29 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2024-10-30 | 2024-10-28 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-10-29 | 2024-10-25 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-10-28 | 2024-10-24 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-10-25 | 2024-10-23 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-10-24 | 2024-10-22 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2024-10-23 | 2024-10-21 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2024-10-22 | 2024-10-18 | 0.018 | 23,415,000 | +0 | 1.78% | 421,470 |
| 2024-10-21 | 2024-10-17 | 0.020 | 23,415,000 | +0 | 1.78% | 468,300 |
| 2024-10-18 | 2024-10-16 | 0.017 | 23,415,000 | +0 | 1.78% | 398,055 |
| 2024-10-17 | 2024-10-15 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2024-10-16 | 2024-10-14 | 0.025 | 23,415,000 | +0 | 1.78% | 585,375 |
| 2024-10-15 | 2024-10-10 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2024-10-14 | 2024-10-09 | 0.021 | 23,415,000 | +0 | 1.78% | 491,715 |
| 2024-10-10 | 2024-10-08 | 0.024 | 23,415,000 | +0 | 1.78% | 561,960 |
| 2024-10-09 | 2024-10-07 | 0.030 | 23,415,000 | +0 | 1.78% | 702,450 |
| 2024-10-08 | 2024-10-04 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-10-07 | 2024-10-03 | 0.023 | 23,415,000 | +0 | 1.78% | 538,545 |
| 2024-10-04 | 2024-10-02 | 0.019 | 23,415,000 | +0 | 1.78% | 444,885 |
| 2024-10-03 | 2024-09-30 | 0.019 | 23,415,000 | -1,040,000 | 1.78% | 444,885 |
| 2024-10-02 | 2024-09-27 | 0.014 | 24,455,000 | -975,000 | 1.86% | 342,370 |
| 2024-09-27 | 2024-09-25 | 0.015 | 25,430,000 | +250,000 | 1.93% | 381,450 |
| 2024-09-26 | 2024-09-24 | 0.015 | 25,180,000 | +715,000 | 1.91% | 377,700 |
| 2024-09-25 | 2024-09-23 | 0.017 | 24,465,000 | +40,000 | 1.86% | 415,905 |
| 2024-09-24 | 2024-09-20 | 0.016 | 24,425,000 | +470,000 | 1.85% | 390,800 |
| 2024-09-23 | 2024-09-19 | 0.017 | 23,955,000 | -325,000 | 1.82% | 407,235 |
| 2024-09-20 | 2024-09-17 | 0.017 | 24,280,000 | +590,000 | 1.84% | 412,760 |
| 2024-09-19 | 2024-09-16 | 0.018 | 23,690,000 | +5,000 | 1.80% | 426,420 |
| 2024-09-17 | 2024-09-13 | 0.017 | 23,685,000 | +110,000 | 1.80% | 402,645 |
| 2024-09-16 | 2024-09-12 | 0.028 | 23,575,000 | -975,000 | 1.79% | 660,100 |
| 2024-09-12 | 2024-09-10 | 0.016 | 24,550,000 | -65,000 | 1.86% | 392,800 |
| 2024-09-11 | 2024-09-09 | 0.020 | 24,615,000 | +1,200,000 | 1.87% | 492,300 |
| 2024-04-05 | 2024-04-02 | 0.012 | 23,415,000 | -495,000 | 1.78% | 280,980 |
| 2022-04-13 | 2022-04-11 | 0.046 | 23,910,000 | -285,000 | 1.82% | 1,099,860 |
| 2020-01-15 | 2020-01-13 | 0.170 | 24,195,000 | +1,940,000 | 1.84% | 4,113,150 |
| 2019-11-13 | 2019-11-11 | 0.170 | 22,255,000 | -150,000 | 1.69% | 3,783,350 |
| 2019-09-30 | 2019-09-26 | 0.150 | 22,405,000 | -260,000 | 1.70% | 3,360,750 |
| 2019-09-27 | 2019-09-25 | 0.148 | 22,665,000 | -40,000 | 1.72% | 3,354,420 |
| 2019-08-22 | 2019-08-20 | 0.093 | 22,705,000 | +200,000 | 1.72% | 2,111,565 |
| 2019-05-21 | 2019-05-17 | 0.088 | 22,505,000 | +410,000 | 1.71% | 1,980,440 |
| 2019-05-14 | 2019-05-09 | 0.085 | 22,095,000 | +5,000 | 2.52% | 1,878,075 |
| 2019-05-08 | 2019-05-06 | 0.070 | 22,090,000 | -3,000,000 | 2.52% | 1,546,300 |
| 2019-05-07 | 2019-05-03 | 0.071 | 25,090,000 | -4,000,000 | 2.86% | 1,781,390 |
| 2019-04-15 | 2019-04-11 | 0.158 | 29,090,000 | +5,480,725 | 3.31% | 4,587,909 |
| 2019-03-25 | 2019-03-21 | 0.148 | 23,609,275 | -162,319 | 3.31% | 3,490,800 |
| 2019-03-19 | 2019-03-15 | 0.129 | 23,771,594 | +162,319 | 3.34% | 3,075,450 |
| 2018-08-01 | 2018-07-30 | 0.175 | 23,609,275 | +40,579 | 3.31% | 4,130,780 |
| 2018-04-27 | 2018-04-25 | 0.251 | 23,568,696 | -81,159 | 3.31% | 5,924,160 |
| 2018-03-26 | 2018-03-22 | 0.222 | 23,649,855 | -56,812 | 3.37% | 5,245,200 |
| 2018-01-22 | 2018-01-18 | 0.168 | 23,706,667 | +275,942 | 3.38% | 3,972,560 |
| 2017-12-07 | 2017-12-05 | 0.229 | 23,430,725 | +48,696 | 3.34% | 5,369,820 |
| 2017-11-27 | 2017-11-23 | 0.238 | 23,382,029 | +32,464 | 3.33% | 5,560,330 |
| 2017-11-17 | 2017-11-15 | 0.223 | 23,349,565 | +81,159 | 3.33% | 5,207,370 |
| 2017-11-16 | 2017-11-14 | 0.228 | 23,268,406 | +170,435 | 3.32% | 5,303,950 |
| 2017-09-29 | 2017-09-27 | 0.160 | 23,097,971 | +162,319 | 3.29% | 3,699,800 |
| 2017-01-25 | 2017-01-23 | 0.246 | 22,935,652 | +22,704,348 | 3.27% | 5,652,000 |
| 2016-10-12 | 2016-10-07 | 0.333 | 231,304 | -28,406 | 0.03% | 76,950 |
| 2016-10-11 | 2016-10-06 | 0.370 | 259,710 | +259,710 | 0.04% | 96,000 |
| 2012-04-16 | 2012-04-12 | 0.303 | 0 | -584,348 | ||
| 2011-12-19 | 2011-12-15 | 0.407 | 584,348 | +584,348 | 0.09% | 237,600 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy