History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-10-06 | 2025-10-02 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-09-24 | 2025-09-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-09-02 | 2025-08-29 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-06-24 | 2025-06-20 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2025-04-07 | 2025-04-02 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2025-04-03 | 2025-04-01 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-17 | 2025-03-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-02-26 | 2025-02-24 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.017 | 100,000 | +0 | 0.01% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.017 | 100,000 | +0 | 0.01% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-02-06 | 2025-02-04 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.017 | 100,000 | +0 | 0.01% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-01-24 | 2025-01-22 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-01-23 | 2025-01-21 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2025-01-20 | 2025-01-16 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-12-09 | 2024-12-05 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-12-06 | 2024-12-04 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.022 | 100,000 | +0 | 0.01% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-10-29 | 2024-10-25 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-10-28 | 2024-10-24 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2024-10-22 | 2024-10-18 | 0.018 | 100,000 | +0 | 0.01% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.017 | 100,000 | +0 | 0.01% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2024-10-16 | 2024-10-14 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-10-10 | 2024-10-08 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2024-10-04 | 2024-10-02 | 0.019 | 100,000 | +0 | 0.01% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.019 | 100,000 | -150,000 | 0.01% | 1,900 |
| 2024-09-27 | 2024-09-25 | 0.015 | 250,000 | -125,000 | 0.02% | 3,750 |
| 2024-09-26 | 2024-09-24 | 0.015 | 375,000 | +275,000 | 0.03% | 5,625 |
| 2023-12-22 | 2023-12-20 | 0.012 | 100,000 | -360,000 | 0.01% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.011 | 460,000 | +360,000 | 0.03% | 5,060 |
| 2021-01-13 | 2021-01-11 | 0.061 | 100,000 | -130,000 | 0.01% | 6,100 |
| 2021-01-12 | 2021-01-08 | 0.060 | 230,000 | +130,000 | 0.02% | 13,800 |
| 2019-04-15 | 2019-04-11 | 0.158 | 100,000 | +18,841 | 0.01% | 15,771 |
| 2015-05-20 | 2015-05-18 | 0.517 | 81,159 | +81,159 | 0.01% | 42,000 |
| 2012-03-26 | 2012-03-22 | 0.283 | 0 | -8,116 | ||
| 2012-02-23 | 2012-02-21 | 0.314 | 8,116 | -8,116 | 0.00% | 2,550 |
| 2012-02-08 | 2012-02-06 | 0.286 | 16,232 | +16,232 | 0.00% | 4,640 |
| 2010-10-07 | 2010-10-05 | 0.949 | 0 | -52,754 | ||
| 2010-10-06 | 2010-10-04 | 0.924 | 52,754 | -20,289 | 0.01% | 48,750 |
| 2010-09-13 | 2010-09-09 | 1.035 | 73,043 | -81,160 | 0.01% | 75,600 |
| 2010-08-25 | 2010-08-23 | 0.949 | 154,203 | +48,696 | 0.02% | 146,300 |
| 2010-08-24 | 2010-08-20 | 1.060 | 105,507 | -24,348 | 0.02% | 111,800 |
| 2010-08-23 | 2010-08-19 | 1.121 | 129,855 | -32,464 | 0.02% | 145,600 |
| 2010-08-20 | 2010-08-18 | 1.171 | 162,319 | +162,319 | 0.03% | 190,000 |
| 2010-03-19 | 2010-03-17 | 0.296 | 0 | -28,406 | ||
| 2010-02-10 | 2010-02-08 | 0.245 | 28,406 | -40,580 | 0.01% | 6,965 |
| 2010-01-11 | 2010-01-07 | 0.241 | 68,986 | +24,348 | 0.01% | 16,660 |
| 2009-12-17 | 2009-12-15 | 0.249 | 44,638 | +4,058 | 0.01% | 11,110 |
| 2009-12-16 | 2009-12-14 | 0.271 | 40,580 | -73,043 | 0.01% | 11,000 |
| 2009-12-04 | 2009-12-02 | 0.258 | 113,623 | -16,232 | 0.02% | 29,260 |
| 2009-11-27 | 2009-11-25 | 0.243 | 129,855 | +16,232 | 0.02% | 31,520 |
| 2009-10-28 | 2009-10-23 | 0.276 | 113,623 | +48,695 | 0.02% | 31,360 |
| 2009-10-27 | 2009-10-22 | 0.296 | 64,928 | +40,580 | 0.01% | 19,200 |
| 2009-10-23 | 2009-10-21 | 0.286 | 24,348 | +24,348 | 0.00% | 6,960 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy