History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 15,220,000 +0 1.16% 456,600
2025-10-13 2025-10-09 0.032 15,220,000 +0 1.16% 487,040
2025-10-10 2025-10-08 0.028 15,220,000 +0 1.16% 426,160
2025-10-09 2025-10-06 0.028 15,220,000 +0 1.16% 426,160
2025-10-08 2025-10-03 0.029 15,220,000 +0 1.16% 441,380
2025-10-06 2025-10-02 0.027 15,220,000 +0 1.16% 410,940
2025-10-03 2025-09-30 0.029 15,220,000 +0 1.16% 441,380
2025-10-02 2025-09-29 0.029 15,220,000 +0 1.16% 441,380
2025-09-30 2025-09-26 0.029 15,220,000 +0 1.16% 441,380
2025-09-29 2025-09-25 0.029 15,220,000 +0 1.16% 441,380
2025-09-26 2025-09-24 0.028 15,220,000 +0 1.16% 426,160
2025-09-25 2025-09-23 0.029 15,220,000 +0 1.16% 441,380
2025-09-24 2025-09-22 0.028 15,220,000 +0 1.16% 426,160
2025-09-23 2025-09-19 0.028 15,220,000 +0 1.16% 426,160
2025-09-22 2025-09-18 0.029 15,220,000 +0 1.16% 441,380
2025-09-19 2025-09-17 0.032 15,220,000 +0 1.16% 487,040
2025-09-18 2025-09-16 0.032 15,220,000 +0 1.16% 487,040
2025-09-17 2025-09-15 0.031 15,220,000 +0 1.16% 471,820
2025-09-16 2025-09-12 0.031 15,220,000 +0 1.16% 471,820
2025-09-15 2025-09-11 0.032 15,220,000 +0 1.16% 487,040
2025-09-12 2025-09-10 0.032 15,220,000 +0 1.16% 487,040
2025-09-11 2025-09-09 0.032 15,220,000 +0 1.16% 487,040
2025-09-10 2025-09-08 0.032 15,220,000 +0 1.16% 487,040
2025-09-09 2025-09-05 0.032 15,220,000 +0 1.16% 487,040
2025-09-08 2025-09-04 0.031 15,220,000 +0 1.16% 471,820
2025-09-05 2025-09-03 0.035 15,220,000 +0 1.16% 532,700
2025-09-04 2025-09-02 0.028 15,220,000 +0 1.16% 426,160
2025-09-03 2025-09-01 0.029 15,220,000 +0 1.16% 441,380
2025-09-02 2025-08-29 0.025 15,220,000 +0 1.16% 380,500
2025-09-01 2025-08-28 0.028 15,220,000 +0 1.16% 426,160
2025-08-29 2025-08-27 0.026 15,220,000 +0 1.16% 395,720
2025-08-28 2025-08-26 0.027 15,220,000 +0 1.16% 410,940
2025-08-27 2025-08-25 0.027 15,220,000 +0 1.16% 410,940
2025-08-26 2025-08-22 0.028 15,220,000 +0 1.16% 426,160
2025-08-25 2025-08-21 0.026 15,220,000 +0 1.16% 395,720
2025-08-22 2025-08-20 0.027 15,220,000 +0 1.16% 410,940
2025-08-21 2025-08-19 0.029 15,220,000 +0 1.16% 441,380
2025-08-20 2025-08-18 0.026 15,220,000 +0 1.16% 395,720
2025-08-19 2025-08-15 0.025 15,220,000 +0 1.16% 380,500
2025-08-18 2025-08-14 0.025 15,220,000 +0 1.16% 380,500
2025-08-15 2025-08-13 0.025 15,220,000 +0 1.16% 380,500
2025-08-14 2025-08-12 0.025 15,220,000 +0 1.16% 380,500
2025-08-13 2025-08-11 0.025 15,220,000 +0 1.16% 380,500
2025-08-12 2025-08-08 0.025 15,220,000 +0 1.16% 380,500
2025-08-11 2025-08-07 0.025 15,220,000 +0 1.16% 380,500
2025-08-08 2025-08-06 0.025 15,220,000 +0 1.16% 380,500
2025-08-07 2025-08-05 0.024 15,220,000 +0 1.16% 365,280
2025-08-06 2025-08-04 0.025 15,220,000 +0 1.16% 380,500
2025-08-05 2025-08-01 0.025 15,220,000 +0 1.16% 380,500
2025-08-04 2025-07-31 0.023 15,220,000 +0 1.16% 350,060
2025-08-01 2025-07-30 0.024 15,220,000 +0 1.16% 365,280
2025-07-31 2025-07-29 0.024 15,220,000 +0 1.16% 365,280
2025-07-30 2025-07-28 0.023 15,220,000 +0 1.16% 350,060
2025-07-29 2025-07-25 0.025 15,220,000 +0 1.16% 380,500
2025-07-28 2025-07-24 0.028 15,220,000 +0 1.16% 426,160
2025-07-25 2025-07-23 0.028 15,220,000 +0 1.16% 426,160
2025-07-24 2025-07-22 0.029 15,220,000 +0 1.16% 441,380
2025-07-23 2025-07-21 0.024 15,220,000 +0 1.16% 365,280
2025-07-22 2025-07-18 0.024 15,220,000 +0 1.16% 365,280
2025-07-21 2025-07-17 0.026 15,220,000 +0 1.16% 395,720
2025-07-18 2025-07-16 0.026 15,220,000 +0 1.16% 395,720
2025-07-17 2025-07-15 0.027 15,220,000 +0 1.16% 410,940
2025-07-16 2025-07-14 0.026 15,220,000 +0 1.16% 395,720
2025-07-15 2025-07-11 0.028 15,220,000 +0 1.16% 426,160
2025-07-14 2025-07-10 0.026 15,220,000 +0 1.16% 395,720
2025-07-11 2025-07-09 0.031 15,220,000 +0 1.16% 471,820
2025-07-10 2025-07-08 0.031 15,220,000 +0 1.16% 471,820
2025-07-09 2025-07-07 0.022 15,220,000 +0 1.16% 334,840
2025-07-08 2025-07-04 0.023 15,220,000 +0 1.16% 350,060
2025-07-07 2025-07-03 0.025 15,220,000 +0 1.16% 380,500
2025-07-04 2025-07-02 0.025 15,220,000 +0 1.16% 380,500
2025-07-03 2025-06-30 0.023 15,220,000 +0 1.16% 350,060
2025-07-02 2025-06-27 0.028 15,220,000 +0 1.16% 426,160
2025-06-30 2025-06-26 0.026 15,220,000 +0 1.16% 395,720
2025-06-27 2025-06-25 0.027 15,220,000 +0 1.16% 410,940
2025-06-26 2025-06-24 0.028 15,220,000 +0 1.16% 426,160
2025-06-25 2025-06-23 0.025 15,220,000 +0 1.16% 380,500
2025-06-24 2025-06-20 0.027 15,220,000 +0 1.16% 410,940
2025-06-23 2025-06-19 0.026 15,220,000 +0 1.16% 395,720
2025-06-20 2025-06-18 0.021 15,220,000 +0 1.16% 319,620
2025-06-19 2025-06-17 0.020 15,220,000 +0 1.16% 304,400
2025-06-18 2025-06-16 0.020 15,220,000 +0 1.16% 304,400
2025-06-17 2025-06-13 0.020 15,220,000 +0 1.16% 304,400
2025-06-16 2025-06-12 0.020 15,220,000 +0 1.16% 304,400
2025-06-13 2025-06-11 0.020 15,220,000 +0 1.16% 304,400
2025-06-12 2025-06-10 0.020 15,220,000 +0 1.16% 304,400
2025-06-11 2025-06-09 0.020 15,220,000 +0 1.16% 304,400
2025-06-10 2025-06-06 0.020 15,220,000 +0 1.16% 304,400
2025-06-09 2025-06-05 0.018 15,220,000 +0 1.16% 273,960
2025-06-06 2025-06-04 0.018 15,220,000 +0 1.16% 273,960
2025-06-05 2025-06-03 0.018 15,220,000 +0 1.16% 273,960
2025-06-04 2025-06-02 0.018 15,220,000 +0 1.16% 273,960
2025-06-03 2025-05-30 0.018 15,220,000 +0 1.16% 273,960
2025-06-02 2025-05-29 0.018 15,220,000 +0 1.16% 273,960
2025-05-30 2025-05-28 0.018 15,220,000 +0 1.16% 273,960
2025-05-29 2025-05-27 0.018 15,220,000 +0 1.16% 273,960
2025-05-28 2025-05-26 0.019 15,220,000 +0 1.16% 289,180
2025-05-27 2025-05-23 0.019 15,220,000 +0 1.16% 289,180
2025-05-26 2025-05-22 0.019 15,220,000 +0 1.16% 289,180
2025-05-23 2025-05-21 0.019 15,220,000 +0 1.16% 289,180
2025-05-22 2025-05-20 0.019 15,220,000 +0 1.16% 289,180
2025-05-21 2025-05-19 0.019 15,220,000 +0 1.16% 289,180
2025-05-20 2025-05-16 0.020 15,220,000 +0 1.16% 304,400
2025-05-19 2025-05-15 0.020 15,220,000 +0 1.16% 304,400
2025-05-16 2025-05-14 0.020 15,220,000 +0 1.16% 304,400
2025-05-15 2025-05-13 0.021 15,220,000 +0 1.16% 319,620
2025-05-14 2025-05-12 0.021 15,220,000 +0 1.16% 319,620
2025-05-13 2025-05-09 0.021 15,220,000 +0 1.16% 319,620
2025-05-12 2025-05-08 0.021 15,220,000 +0 1.16% 319,620
2025-05-09 2025-05-07 0.021 15,220,000 +0 1.16% 319,620
2025-05-08 2025-05-06 0.020 15,220,000 +0 1.16% 304,400
2025-05-07 2025-05-02 0.020 15,220,000 +0 1.16% 304,400
2025-05-06 2025-04-30 0.021 15,220,000 +0 1.16% 319,620
2025-05-02 2025-04-29 0.018 15,220,000 +0 1.16% 273,960
2025-04-30 2025-04-28 0.018 15,220,000 +0 1.16% 273,960
2025-04-29 2025-04-25 0.018 15,220,000 +0 1.16% 273,960
2025-04-28 2025-04-24 0.018 15,220,000 +0 1.16% 273,960
2025-04-25 2025-04-23 0.018 15,220,000 +0 1.16% 273,960
2025-04-24 2025-04-22 0.018 15,220,000 +0 1.16% 273,960
2025-04-23 2025-04-17 0.018 15,220,000 +0 1.16% 273,960
2025-04-22 2025-04-16 0.018 15,220,000 +0 1.16% 273,960
2025-04-17 2025-04-15 0.018 15,220,000 +0 1.16% 273,960
2025-04-16 2025-04-14 0.018 15,220,000 +0 1.16% 273,960
2025-04-15 2025-04-11 0.018 15,220,000 +0 1.16% 273,960
2025-04-14 2025-04-10 0.019 15,220,000 +0 1.16% 289,180
2025-04-11 2025-04-09 0.019 15,220,000 +0 1.16% 289,180
2025-04-10 2025-04-08 0.018 15,220,000 +0 1.16% 273,960
2025-04-09 2025-04-07 0.018 15,220,000 +0 1.16% 273,960
2025-04-08 2025-04-03 0.022 15,220,000 +0 1.16% 334,840
2025-04-07 2025-04-02 0.022 15,220,000 +0 1.16% 334,840
2025-04-03 2025-04-01 0.023 15,220,000 +0 1.16% 350,060
2025-04-02 2025-03-31 0.027 15,220,000 +0 1.16% 410,940
2025-04-01 2025-03-28 0.027 15,220,000 +0 1.16% 410,940
2025-03-31 2025-03-27 0.027 15,220,000 +0 1.16% 410,940
2025-03-28 2025-03-26 0.027 15,220,000 +0 1.16% 410,940
2025-03-27 2025-03-25 0.027 15,220,000 +0 1.16% 410,940
2025-03-26 2025-03-24 0.027 15,220,000 +0 1.16% 410,940
2025-03-25 2025-03-21 0.027 15,220,000 +0 1.16% 410,940
2025-03-24 2025-03-20 0.026 15,220,000 +0 1.16% 395,720
2025-03-21 2025-03-19 0.026 15,220,000 +0 1.16% 395,720
2025-03-20 2025-03-18 0.026 15,220,000 +0 1.16% 395,720
2025-03-19 2025-03-17 0.026 15,220,000 +0 1.16% 395,720
2025-03-18 2025-03-14 0.025 15,220,000 +0 1.16% 380,500
2025-03-17 2025-03-13 0.026 15,220,000 +0 1.16% 395,720
2025-03-14 2025-03-12 0.023 15,220,000 +0 1.16% 350,060
2025-03-13 2025-03-11 0.023 15,220,000 +0 1.16% 350,060
2025-03-12 2025-03-10 0.025 15,220,000 +0 1.16% 380,500
2025-03-11 2025-03-07 0.026 15,220,000 +0 1.16% 395,720
2025-03-10 2025-03-06 0.025 15,220,000 +0 1.16% 380,500
2025-03-07 2025-03-05 0.025 15,220,000 +0 1.16% 380,500
2025-03-06 2025-03-04 0.025 15,220,000 +0 1.16% 380,500
2025-03-05 2025-03-03 0.026 15,220,000 +0 1.16% 395,720
2025-03-04 2025-02-28 0.026 15,220,000 +0 1.16% 395,720
2025-03-03 2025-02-27 0.026 15,220,000 +0 1.16% 395,720
2025-02-28 2025-02-26 0.025 15,220,000 +0 1.16% 380,500
2025-02-27 2025-02-25 0.025 15,220,000 +0 1.16% 380,500
2025-02-26 2025-02-24 0.026 15,220,000 +0 1.16% 395,720
2025-02-25 2025-02-21 0.021 15,220,000 +0 1.16% 319,620
2025-02-24 2025-02-20 0.017 15,220,000 +0 1.16% 258,740
2025-02-21 2025-02-19 0.017 15,220,000 +0 1.16% 258,740
2025-02-20 2025-02-18 0.018 15,220,000 +0 1.16% 273,960
2025-02-19 2025-02-17 0.018 15,220,000 +0 1.16% 273,960
2025-02-18 2025-02-14 0.019 15,220,000 +0 1.16% 289,180
2025-02-17 2025-02-13 0.019 15,220,000 +0 1.16% 289,180
2025-02-14 2025-02-12 0.019 15,220,000 +0 1.16% 289,180
2025-02-13 2025-02-11 0.020 15,220,000 +0 1.16% 304,400
2025-02-12 2025-02-10 0.020 15,220,000 +0 1.16% 304,400
2025-02-11 2025-02-07 0.018 15,220,000 +0 1.16% 273,960
2025-02-10 2025-02-06 0.018 15,220,000 +0 1.16% 273,960
2025-02-07 2025-02-05 0.019 15,220,000 +0 1.16% 289,180
2025-02-06 2025-02-04 0.018 15,220,000 +0 1.16% 273,960
2025-02-05 2025-02-03 0.019 15,220,000 +0 1.16% 289,180
2025-02-04 2025-01-28 0.017 15,220,000 +0 1.16% 258,740
2025-02-03 2025-01-24 0.019 15,220,000 +0 1.16% 289,180
2025-01-27 2025-01-23 0.019 15,220,000 +0 1.16% 289,180
2025-01-24 2025-01-22 0.019 15,220,000 +0 1.16% 289,180
2025-01-23 2025-01-21 0.020 15,220,000 +0 1.16% 304,400
2025-01-22 2025-01-20 0.020 15,220,000 +0 1.16% 304,400
2025-01-21 2025-01-17 0.019 15,220,000 +0 1.16% 289,180
2025-01-20 2025-01-16 0.020 15,220,000 +0 1.16% 304,400
2025-01-17 2025-01-15 0.020 15,220,000 +0 1.16% 304,400
2025-01-16 2025-01-14 0.021 15,220,000 +0 1.16% 319,620
2025-01-15 2025-01-13 0.022 15,220,000 +0 1.16% 334,840
2025-01-14 2025-01-10 0.021 15,220,000 +0 1.16% 319,620
2025-01-13 2025-01-09 0.021 15,220,000 +0 1.16% 319,620
2025-01-10 2025-01-08 0.021 15,220,000 +0 1.16% 319,620
2025-01-09 2025-01-07 0.021 15,220,000 +0 1.16% 319,620
2025-01-08 2025-01-06 0.021 15,220,000 +0 1.16% 319,620
2025-01-07 2025-01-03 0.022 15,220,000 +0 1.16% 334,840
2025-01-06 2025-01-02 0.021 15,220,000 +0 1.16% 319,620
2025-01-03 2024-12-31 0.021 15,220,000 +0 1.16% 319,620
2025-01-02 2024-12-27 0.021 15,220,000 +0 1.16% 319,620
2024-12-30 2024-12-24 0.022 15,220,000 +0 1.16% 334,840
2024-12-27 2024-12-20 0.022 15,220,000 +0 1.16% 334,840
2024-12-23 2024-12-19 0.022 15,220,000 +0 1.16% 334,840
2024-12-20 2024-12-18 0.022 15,220,000 +0 1.16% 334,840
2024-12-19 2024-12-17 0.022 15,220,000 +0 1.16% 334,840
2024-12-18 2024-12-16 0.026 15,220,000 +0 1.16% 395,720
2024-12-17 2024-12-13 0.026 15,220,000 +0 1.16% 395,720
2024-12-16 2024-12-12 0.026 15,220,000 +0 1.16% 395,720
2024-12-13 2024-12-11 0.023 15,220,000 +0 1.16% 350,060
2024-12-12 2024-12-10 0.023 15,220,000 +0 1.16% 350,060
2024-12-11 2024-12-09 0.024 15,220,000 +0 1.16% 365,280
2024-12-10 2024-12-06 0.022 15,220,000 +0 1.16% 334,840
2024-12-09 2024-12-05 0.023 15,220,000 +0 1.16% 350,060
2024-12-06 2024-12-04 0.023 15,220,000 +0 1.16% 350,060
2024-12-05 2024-12-03 0.026 15,220,000 +0 1.16% 395,720
2024-12-04 2024-12-02 0.025 15,220,000 +0 1.16% 380,500
2024-12-03 2024-11-29 0.025 15,220,000 +0 1.16% 380,500
2024-12-02 2024-11-28 0.022 15,220,000 +0 1.16% 334,840
2024-11-29 2024-11-27 0.023 15,220,000 +0 1.16% 350,060
2024-11-28 2024-11-26 0.022 15,220,000 +0 1.16% 334,840
2024-11-27 2024-11-25 0.020 15,220,000 +0 1.16% 304,400
2024-11-26 2024-11-22 0.020 15,220,000 +0 1.16% 304,400
2024-11-25 2024-11-21 0.020 15,220,000 +0 1.16% 304,400
2024-11-22 2024-11-20 0.020 15,220,000 +0 1.16% 304,400
2024-11-21 2024-11-19 0.021 15,220,000 +0 1.16% 319,620
2024-11-20 2024-11-18 0.021 15,220,000 +0 1.16% 319,620
2024-11-19 2024-11-15 0.022 15,220,000 +0 1.16% 334,840
2024-11-18 2024-11-14 0.020 15,220,000 +0 1.16% 304,400
2024-11-15 2024-11-13 0.020 15,220,000 +0 1.16% 304,400
2024-11-14 2024-11-12 0.021 15,220,000 +0 1.16% 319,620
2024-11-13 2024-11-11 0.022 15,220,000 +0 1.16% 334,840
2024-11-12 2024-11-08 0.024 15,220,000 +0 1.16% 365,280
2024-11-11 2024-11-07 0.024 15,220,000 +0 1.16% 365,280
2024-11-08 2024-11-06 0.022 15,220,000 +0 1.16% 334,840
2024-11-07 2024-11-05 0.026 15,220,000 +0 1.16% 395,720
2024-11-06 2024-11-04 0.026 15,220,000 +0 1.16% 395,720
2024-11-05 2024-11-01 0.025 15,220,000 +0 1.16% 380,500
2024-11-04 2024-10-31 0.025 15,220,000 +0 1.16% 380,500
2024-11-01 2024-10-30 0.021 15,220,000 +0 1.16% 319,620
2024-10-31 2024-10-29 0.024 15,220,000 +0 1.16% 365,280
2024-10-30 2024-10-28 0.023 15,220,000 +0 1.16% 350,060
2024-10-29 2024-10-25 0.023 15,220,000 +0 1.16% 350,060
2024-10-28 2024-10-24 0.020 15,220,000 +0 1.16% 304,400
2024-10-25 2024-10-23 0.021 15,220,000 +0 1.16% 319,620
2024-10-24 2024-10-22 0.019 15,220,000 +0 1.16% 289,180
2024-10-23 2024-10-21 0.019 15,220,000 +0 1.16% 289,180
2024-10-22 2024-10-18 0.018 15,220,000 +0 1.16% 273,960
2024-10-21 2024-10-17 0.020 15,220,000 +0 1.16% 304,400
2024-10-18 2024-10-16 0.017 15,220,000 +0 1.16% 258,740
2024-10-17 2024-10-15 0.019 15,220,000 +0 1.16% 289,180
2024-10-16 2024-10-14 0.025 15,220,000 +0 1.16% 380,500
2024-10-15 2024-10-10 0.024 15,220,000 +0 1.16% 365,280
2024-10-14 2024-10-09 0.021 15,220,000 +0 1.16% 319,620
2024-10-10 2024-10-08 0.024 15,220,000 +0 1.16% 365,280
2024-10-09 2024-10-07 0.030 15,220,000 +0 1.16% 456,600
2024-10-08 2024-10-04 0.023 15,220,000 +0 1.16% 350,060
2024-10-07 2024-10-03 0.023 15,220,000 +0 1.16% 350,060
2024-10-04 2024-10-02 0.019 15,220,000 +0 1.16% 289,180
2024-10-03 2024-09-30 0.019 15,220,000 +0 1.16% 289,180
2024-10-02 2024-09-27 0.014 15,220,000 +0 1.16% 213,080
2024-09-30 2024-09-26 0.015 15,220,000 +0 1.16% 228,300
2024-09-27 2024-09-25 0.015 15,220,000 +0 1.16% 228,300
2024-09-26 2024-09-24 0.015 15,220,000 +0 1.16% 228,300
2024-09-25 2024-09-23 0.017 15,220,000 +0 1.16% 258,740
2024-09-24 2024-09-20 0.016 15,220,000 +0 1.16% 243,520
2024-09-23 2024-09-19 0.017 15,220,000 +0 1.16% 258,740
2024-09-20 2024-09-17 0.017 15,220,000 +0 1.16% 258,740
2024-09-19 2024-09-16 0.018 15,220,000 +0 1.16% 273,960
2024-09-17 2024-09-13 0.017 15,220,000 +0 1.16% 258,740
2024-09-16 2024-09-12 0.028 15,220,000 +0 1.16% 426,160
2024-09-13 2024-09-11 0.016 15,220,000 +0 1.16% 243,520
2024-09-12 2024-09-10 0.016 15,220,000 +0 1.16% 243,520
2024-09-11 2024-09-09 0.020 15,220,000 +0 1.16% 304,400
2024-09-10 2024-09-05 0.016 15,220,000 +0 1.16% 243,520
2024-09-09 2024-09-04 0.013 15,220,000 +0 1.16% 197,860
2024-09-05 2024-09-03 0.012 15,220,000 +0 1.16% 182,640
2024-09-04 2024-09-02 0.013 15,220,000 +0 1.16% 197,860
2024-09-03 2024-08-30 0.012 15,220,000 +0 1.16% 182,640
2024-09-02 2024-08-29 0.012 15,220,000 +0 1.16% 182,640
2024-08-30 2024-08-28 0.012 15,220,000 +0 1.16% 182,640
2024-08-29 2024-08-27 0.012 15,220,000 +0 1.16% 182,640
2024-08-28 2024-08-26 0.012 15,220,000 +0 1.16% 182,640
2024-08-27 2024-08-23 0.012 15,220,000 +0 1.16% 182,640
2024-08-26 2024-08-22 0.011 15,220,000 +0 1.16% 167,420
2024-08-23 2024-08-21 0.011 15,220,000 +0 1.16% 167,420
2024-08-22 2024-08-20 0.011 15,220,000 +0 1.16% 167,420
2024-08-21 2024-08-19 0.011 15,220,000 +0 1.16% 167,420
2024-08-20 2024-08-16 0.012 15,220,000 +0 1.16% 182,640
2024-08-19 2024-08-15 0.012 15,220,000 +0 1.16% 182,640
2024-08-16 2024-08-14 0.012 15,220,000 +0 1.16% 182,640
2024-08-15 2024-08-13 0.013 15,220,000 +0 1.16% 197,860
2024-08-14 2024-08-12 0.011 15,220,000 +0 1.16% 167,420
2024-08-13 2024-08-09 0.011 15,220,000 +0 1.16% 167,420
2024-08-12 2024-08-08 0.012 15,220,000 +0 1.16% 182,640
2024-08-09 2024-08-07 0.012 15,220,000 +0 1.16% 182,640
2024-08-08 2024-08-06 0.012 15,220,000 +0 1.16% 182,640
2024-08-07 2024-08-05 0.012 15,220,000 +0 1.16% 182,640
2024-08-06 2024-08-02 0.011 15,220,000 +0 1.16% 167,420
2024-08-05 2024-08-01 0.012 15,220,000 +0 1.16% 182,640
2024-08-02 2024-07-31 0.014 15,220,000 +0 1.16% 213,080
2024-08-01 2024-07-30 0.014 15,220,000 +0 1.16% 213,080
2024-07-31 2024-07-29 0.014 15,220,000 +0 1.16% 213,080
2024-07-30 2024-07-26 0.014 15,220,000 +0 1.16% 213,080
2024-07-29 2024-07-25 0.014 15,220,000 +0 1.16% 213,080
2024-07-26 2024-07-24 0.012 15,220,000 +0 1.16% 182,640
2024-07-25 2024-07-23 0.012 15,220,000 +0 1.16% 182,640
2024-07-24 2024-07-22 0.012 15,220,000 +0 1.16% 182,640
2024-07-23 2024-07-19 0.011 15,220,000 +0 1.16% 167,420
2024-07-22 2024-07-18 0.011 15,220,000 +0 1.16% 167,420
2024-07-19 2024-07-17 0.011 15,220,000 +0 1.16% 167,420
2024-07-18 2024-07-16 0.011 15,220,000 +0 1.16% 167,420
2024-07-17 2024-07-15 0.011 15,220,000 +0 1.16% 167,420
2024-07-16 2024-07-12 0.011 15,220,000 +0 1.16% 167,420
2024-07-15 2024-07-11 0.011 15,220,000 +0 1.16% 167,420
2024-07-12 2024-07-10 0.011 15,220,000 +0 1.16% 167,420
2024-07-11 2024-07-09 0.011 15,220,000 +0 1.16% 167,420
2024-07-10 2024-07-08 0.011 15,220,000 +0 1.16% 167,420
2024-07-09 2024-07-05 0.011 15,220,000 +0 1.16% 167,420
2024-07-08 2024-07-04 0.011 15,220,000 +0 1.16% 167,420
2024-07-05 2024-07-03 0.011 15,220,000 +0 1.16% 167,420
2024-07-04 2024-07-02 0.011 15,220,000 +0 1.16% 167,420
2024-07-03 2024-06-28 0.012 15,220,000 +0 1.16% 182,640
2024-07-02 2024-06-27 0.012 15,220,000 +0 1.16% 182,640
2024-06-28 2024-06-26 0.013 15,220,000 +0 1.16% 197,860
2024-06-27 2024-06-25 0.013 15,220,000 +0 1.16% 197,860
2024-06-26 2024-06-24 0.013 15,220,000 +0 1.16% 197,860
2024-06-25 2024-06-21 0.013 15,220,000 +0 1.16% 197,860
2024-06-24 2024-06-20 0.013 15,220,000 +0 1.16% 197,860
2024-06-21 2024-06-19 0.013 15,220,000 +0 1.16% 197,860
2024-06-20 2024-06-18 0.014 15,220,000 +0 1.16% 213,080
2024-06-19 2024-06-17 0.014 15,220,000 +0 1.16% 213,080
2024-06-18 2024-06-14 0.014 15,220,000 +0 1.16% 213,080
2024-06-17 2024-06-13 0.014 15,220,000 +0 1.16% 213,080
2024-06-14 2024-06-12 0.014 15,220,000 +0 1.16% 213,080
2024-06-13 2024-06-11 0.014 15,220,000 +0 1.16% 213,080
2024-06-12 2024-06-07 0.014 15,220,000 +0 1.16% 213,080
2024-06-11 2024-06-06 0.014 15,220,000 +0 1.16% 213,080
2024-06-07 2024-06-05 0.014 15,220,000 +0 1.16% 213,080
2024-06-06 2024-06-04 0.012 15,220,000 +0 1.16% 182,640
2024-06-05 2024-06-03 0.012 15,220,000 +0 1.16% 182,640
2024-06-04 2024-05-31 0.012 15,220,000 +0 1.16% 182,640
2024-06-03 2024-05-30 0.012 15,220,000 +0 1.16% 182,640
2024-05-31 2024-05-29 0.012 15,220,000 +0 1.16% 182,640
2024-05-30 2024-05-28 0.013 15,220,000 +0 1.16% 197,860
2024-05-29 2024-05-27 0.014 15,220,000 +0 1.16% 213,080
2024-05-28 2024-05-24 0.014 15,220,000 +0 1.16% 213,080
2024-05-27 2024-05-23 0.013 15,220,000 +0 1.16% 197,860
2024-05-24 2024-05-22 0.013 15,220,000 +0 1.16% 197,860
2024-05-23 2024-05-21 0.013 15,220,000 +0 1.16% 197,860
2024-05-22 2024-05-20 0.013 15,220,000 +0 1.16% 197,860
2024-05-21 2024-05-17 0.013 15,220,000 +0 1.16% 197,860
2024-05-20 2024-05-16 0.013 15,220,000 +0 1.16% 197,860
2024-05-17 2024-05-14 0.014 15,220,000 +0 1.16% 213,080
2024-05-16 2024-05-13 0.014 15,220,000 +0 1.16% 213,080
2024-05-14 2024-05-10 0.014 15,220,000 +0 1.16% 213,080
2024-05-13 2024-05-09 0.014 15,220,000 +0 1.16% 213,080
2024-05-10 2024-05-08 0.014 15,220,000 +0 1.16% 213,080
2024-05-09 2024-05-07 0.012 15,220,000 +0 1.16% 182,640
2024-05-08 2024-05-06 0.012 15,220,000 +0 1.16% 182,640
2024-05-07 2024-05-03 0.012 15,220,000 +0 1.16% 182,640
2024-05-06 2024-05-02 0.013 15,220,000 +0 1.16% 197,860
2024-05-03 2024-04-30 0.013 15,220,000 +0 1.16% 197,860
2024-05-02 2024-04-29 0.014 15,220,000 +0 1.16% 213,080
2024-04-30 2024-04-26 0.014 15,220,000 +0 1.16% 213,080
2024-04-29 2024-04-25 0.012 15,220,000 +0 1.16% 182,640
2024-04-26 2024-04-24 0.013 15,220,000 +0 1.16% 197,860
2024-04-25 2024-04-23 0.013 15,220,000 +0 1.16% 197,860
2024-04-24 2024-04-22 0.013 15,220,000 +0 1.16% 197,860
2024-04-23 2024-04-19 0.013 15,220,000 +0 1.16% 197,860
2024-04-22 2024-04-18 0.013 15,220,000 +0 1.16% 197,860
2024-04-19 2024-04-17 0.013 15,220,000 +0 1.16% 197,860
2024-04-18 2024-04-16 0.013 15,220,000 +0 1.16% 197,860
2024-04-17 2024-04-15 0.013 15,220,000 +0 1.16% 197,860
2024-04-16 2024-04-12 0.013 15,220,000 +0 1.16% 197,860
2024-04-15 2024-04-11 0.013 15,220,000 +0 1.16% 197,860
2024-04-12 2024-04-10 0.013 15,220,000 +0 1.16% 197,860
2024-04-11 2024-04-09 0.013 15,220,000 +0 1.16% 197,860
2024-04-10 2024-04-08 0.013 15,220,000 +0 1.16% 197,860
2024-04-09 2024-04-05 0.012 15,220,000 +0 1.16% 182,640
2024-04-08 2024-04-03 0.012 15,220,000 +0 1.16% 182,640
2024-04-05 2024-04-02 0.012 15,220,000 +0 1.16% 182,640
2024-04-03 2024-03-28 0.013 15,220,000 +0 1.16% 197,860
2024-04-02 2024-03-27 0.013 15,220,000 +0 1.16% 197,860
2024-03-28 2024-03-26 0.013 15,220,000 +0 1.16% 197,860
2024-03-27 2024-03-25 0.013 15,220,000 +0 1.16% 197,860
2024-03-26 2024-03-22 0.013 15,220,000 +0 1.16% 197,860
2024-03-25 2024-03-21 0.013 15,220,000 +0 1.16% 197,860
2024-03-22 2024-03-20 0.013 15,220,000 +0 1.16% 197,860
2024-03-21 2024-03-19 0.012 15,220,000 +0 1.16% 182,640
2024-03-20 2024-03-18 0.012 15,220,000 +0 1.16% 182,640
2024-03-19 2024-03-15 0.012 15,220,000 +0 1.16% 182,640
2024-03-18 2024-03-14 0.014 15,220,000 +0 1.16% 213,080
2024-03-15 2024-03-13 0.014 15,220,000 +0 1.16% 213,080
2024-03-14 2024-03-12 0.014 15,220,000 +0 1.16% 213,080
2024-03-13 2024-03-11 0.014 15,220,000 +0 1.16% 213,080
2024-03-12 2024-03-08 0.015 15,220,000 +0 1.16% 228,300
2024-03-11 2024-03-07 0.015 15,220,000 +0 1.16% 228,300
2024-03-08 2024-03-06 0.015 15,220,000 +0 1.16% 228,300
2024-03-07 2024-03-05 0.015 15,220,000 +0 1.16% 228,300
2024-03-06 2024-03-04 0.015 15,220,000 +0 1.16% 228,300
2024-03-05 2024-03-01 0.015 15,220,000 +0 1.16% 228,300
2024-03-04 2024-02-29 0.015 15,220,000 +0 1.16% 228,300
2024-03-01 2024-02-28 0.019 15,220,000 +0 1.16% 289,180
2024-02-29 2024-02-27 0.019 15,220,000 +0 1.16% 289,180
2024-02-28 2024-02-26 0.017 15,220,000 +0 1.16% 258,740
2024-02-27 2024-02-23 0.014 15,220,000 +0 1.16% 213,080
2024-02-26 2024-02-22 0.012 15,220,000 +0 1.16% 182,640
2024-02-23 2024-02-21 0.016 15,220,000 +0 1.16% 243,520
2024-02-22 2024-02-20 0.016 15,220,000 +0 1.16% 243,520
2024-02-21 2024-02-19 0.016 15,220,000 +0 1.16% 243,520
2024-02-20 2024-02-16 0.016 15,220,000 +0 1.16% 243,520
2024-02-19 2024-02-15 0.016 15,220,000 +0 1.16% 243,520
2024-02-16 2024-02-14 0.016 15,220,000 +0 1.16% 243,520
2024-02-15 2024-02-09 0.016 15,220,000 +0 1.16% 243,520
2024-02-14 2024-02-07 0.016 15,220,000 +0 1.16% 243,520
2024-02-08 2024-02-06 0.016 15,220,000 +0 1.16% 243,520
2024-02-07 2024-02-05 0.016 15,220,000 +0 1.16% 243,520
2024-02-06 2024-02-02 0.016 15,220,000 +0 1.16% 243,520
2024-02-05 2024-02-01 0.016 15,220,000 +0 1.16% 243,520
2024-02-02 2024-01-31 0.015 15,220,000 +0 1.16% 228,300
2024-02-01 2024-01-30 0.015 15,220,000 +0 1.16% 228,300
2024-01-31 2024-01-29 0.015 15,220,000 +0 1.16% 228,300
2024-01-30 2024-01-26 0.015 15,220,000 +0 1.16% 228,300
2024-01-29 2024-01-25 0.015 15,220,000 +0 1.16% 228,300
2024-01-26 2024-01-24 0.014 15,220,000 +0 1.16% 213,080
2024-01-25 2024-01-23 0.014 15,220,000 +0 1.16% 213,080
2024-01-24 2024-01-22 0.014 15,220,000 +0 1.16% 213,080
2024-01-23 2024-01-19 0.014 15,220,000 +0 1.16% 213,080
2024-01-22 2024-01-18 0.014 15,220,000 +0 1.16% 213,080
2024-01-19 2024-01-17 0.014 15,220,000 +0 1.16% 213,080
2024-01-18 2024-01-16 0.014 15,220,000 +0 1.16% 213,080
2024-01-17 2024-01-15 0.014 15,220,000 +0 1.16% 213,080
2024-01-16 2024-01-12 0.013 15,220,000 +0 1.16% 197,860
2024-01-15 2024-01-11 0.013 15,220,000 +0 1.16% 197,860
2024-01-12 2024-01-10 0.012 15,220,000 +0 1.16% 182,640
2024-01-11 2024-01-09 0.012 15,220,000 +0 1.16% 182,640
2024-01-10 2024-01-08 0.012 15,220,000 +0 1.16% 182,640
2024-01-09 2024-01-05 0.012 15,220,000 +0 1.16% 182,640
2024-01-08 2024-01-04 0.012 15,220,000 +0 1.16% 182,640
2024-01-05 2024-01-03 0.012 15,220,000 +0 1.16% 182,640
2024-01-04 2024-01-02 0.012 15,220,000 +0 1.16% 182,640
2024-01-03 2023-12-29 0.013 15,220,000 +0 1.16% 197,860
2024-01-02 2023-12-28 0.013 15,220,000 +0 1.16% 197,860
2023-12-29 2023-12-27 0.013 15,220,000 +0 1.16% 197,860
2023-12-28 2023-12-22 0.012 15,220,000 +0 1.16% 182,640
2023-12-27 2023-12-21 0.012 15,220,000 +0 1.16% 182,640
2023-12-22 2023-12-20 0.012 15,220,000 +0 1.16% 182,640
2023-12-21 2023-12-19 0.011 15,220,000 +0 1.16% 167,420
2023-12-20 2023-12-18 0.014 15,220,000 +0 1.16% 213,080
2023-12-19 2023-12-15 0.014 15,220,000 +0 1.16% 213,080
2023-12-18 2023-12-14 0.014 15,220,000 +0 1.16% 213,080
2023-12-15 2023-12-13 0.014 15,220,000 +0 1.16% 213,080
2023-12-14 2023-12-12 0.014 15,220,000 +0 1.16% 213,080
2023-12-13 2023-12-11 0.014 15,220,000 +0 1.16% 213,080
2023-12-12 2023-12-08 0.014 15,220,000 +0 1.16% 213,080
2023-12-11 2023-12-07 0.014 15,220,000 +0 1.16% 213,080
2023-12-08 2023-12-06 0.013 15,220,000 +0 1.16% 197,860
2023-12-07 2023-12-05 0.014 15,220,000 +0 1.16% 213,080
2023-12-06 2023-12-04 0.014 15,220,000 +0 1.16% 213,080
2023-12-05 2023-12-01 0.014 15,220,000 +0 1.16% 213,080
2023-12-04 2023-11-30 0.015 15,220,000 +0 1.16% 228,300
2023-12-01 2023-11-29 0.017 15,220,000 +0 1.16% 258,740
2023-11-30 2023-11-28 0.017 15,220,000 +0 1.16% 258,740
2023-11-29 2023-11-27 0.017 15,220,000 +0 1.16% 258,740
2023-11-28 2023-11-24 0.017 15,220,000 +0 1.16% 258,740
2023-11-27 2023-11-23 0.017 15,220,000 +0 1.16% 258,740
2023-11-24 2023-11-22 0.017 15,220,000 +0 1.16% 258,740
2023-11-23 2023-11-21 0.017 15,220,000 +0 1.16% 258,740
2023-11-22 2023-11-20 0.017 15,220,000 +0 1.16% 258,740
2023-11-21 2023-11-17 0.017 15,220,000 +0 1.16% 258,740
2023-11-20 2023-11-16 0.017 15,220,000 +0 1.16% 258,740
2023-11-17 2023-11-15 0.017 15,220,000 +0 1.16% 258,740
2023-11-16 2023-11-14 0.017 15,220,000 +0 1.16% 258,740
2023-11-15 2023-11-13 0.017 15,220,000 +0 1.16% 258,740
2023-11-14 2023-11-10 0.017 15,220,000 +0 1.16% 258,740
2023-11-13 2023-11-09 0.017 15,220,000 +0 1.16% 258,740
2023-11-10 2023-11-08 0.017 15,220,000 +0 1.16% 258,740
2023-11-09 2023-11-07 0.017 15,220,000 +0 1.16% 258,740
2023-11-08 2023-11-06 0.017 15,220,000 +0 1.16% 258,740
2023-11-07 2023-11-03 0.017 15,220,000 +0 1.16% 258,740
2023-11-06 2023-11-02 0.017 15,220,000 +0 1.16% 258,740
2023-11-03 2023-11-01 0.017 15,220,000 +0 1.16% 258,740
2023-11-02 2023-10-31 0.017 15,220,000 +0 1.16% 258,740
2023-11-01 2023-10-30 0.017 15,220,000 +0 1.16% 258,740
2023-10-31 2023-10-27 0.017 15,220,000 +0 1.16% 258,740
2023-10-30 2023-10-26 0.017 15,220,000 +0 1.16% 258,740
2023-10-27 2023-10-25 0.017 15,220,000 +0 1.16% 258,740
2023-10-26 2023-10-24 0.017 15,220,000 +0 1.16% 258,740
2023-10-25 2023-10-20 0.017 15,220,000 +0 1.16% 258,740
2023-10-24 2023-10-19 0.017 15,220,000 +0 1.16% 258,740
2023-10-20 2023-10-18 0.017 15,220,000 +0 1.16% 258,740
2023-10-19 2023-10-17 0.017 15,220,000 +0 1.16% 258,740
2023-10-18 2023-10-16 0.017 15,220,000 +0 1.16% 258,740
2023-10-17 2023-10-13 0.015 15,220,000 +0 1.16% 228,300
2023-10-16 2023-10-12 0.015 15,220,000 +0 1.16% 228,300
2023-10-13 2023-10-11 0.015 15,220,000 +0 1.16% 228,300
2023-10-12 2023-10-10 0.015 15,220,000 +0 1.16% 228,300
2023-10-11 2023-10-09 0.015 15,220,000 +0 1.16% 228,300
2023-10-10 2023-10-06 0.015 15,220,000 +0 1.16% 228,300
2023-10-09 2023-10-05 0.015 15,220,000 +0 1.16% 228,300
2023-10-06 2023-10-04 0.015 15,220,000 +0 1.16% 228,300
2023-10-05 2023-10-03 0.015 15,220,000 +0 1.16% 228,300
2023-10-04 2023-09-29 0.015 15,220,000 +0 1.16% 228,300
2023-10-03 2023-09-28 0.015 15,220,000 +0 1.16% 228,300
2023-09-29 2023-09-27 0.015 15,220,000 +0 1.16% 228,300
2023-09-28 2023-09-26 0.015 15,220,000 +0 1.16% 228,300
2023-09-27 2023-09-25 0.018 15,220,000 +0 1.16% 273,960
2023-09-26 2023-09-22 0.018 15,220,000 +0 1.16% 273,960
2023-09-25 2023-09-21 0.018 15,220,000 +0 1.16% 273,960
2023-09-22 2023-09-20 0.018 15,220,000 +0 1.16% 273,960
2023-09-21 2023-09-19 0.018 15,220,000 +0 1.16% 273,960
2023-09-20 2023-09-18 0.017 15,220,000 +0 1.16% 258,740
2023-09-19 2023-09-15 0.017 15,220,000 +0 1.16% 258,740
2023-09-18 2023-09-14 0.017 15,220,000 +0 1.16% 258,740
2023-09-15 2023-09-13 0.017 15,220,000 +0 1.16% 258,740
2023-09-14 2023-09-12 0.017 15,220,000 +0 1.16% 258,740
2023-09-13 2023-09-11 0.016 15,220,000 +0 1.16% 243,520
2023-09-12 2023-09-07 0.016 15,220,000 +0 1.16% 243,520
2023-09-11 2023-09-06 0.016 15,220,000 +0 1.16% 243,520
2023-09-07 2023-09-05 0.016 15,220,000 +0 1.16% 243,520
2023-09-06 2023-09-04 0.016 15,220,000 +0 1.16% 243,520
2023-09-05 2023-08-31 0.016 15,220,000 +0 1.16% 243,520
2023-09-04 2023-08-30 0.016 15,220,000 +0 1.16% 243,520
2023-08-31 2023-08-29 0.016 15,220,000 +0 1.16% 243,520
2023-08-30 2023-08-28 0.016 15,220,000 +0 1.16% 243,520
2023-08-29 2023-08-25 0.016 15,220,000 +0 1.16% 243,520
2023-08-28 2023-08-24 0.016 15,220,000 +0 1.16% 243,520
2023-08-25 2023-08-23 0.016 15,220,000 +0 1.16% 243,520
2023-08-24 2023-08-22 0.016 15,220,000 +0 1.16% 243,520
2023-08-23 2023-08-21 0.016 15,220,000 +0 1.16% 243,520
2023-08-22 2023-08-18 0.016 15,220,000 +0 1.16% 243,520
2023-08-21 2023-08-17 0.016 15,220,000 +0 1.16% 243,520
2023-08-18 2023-08-16 0.016 15,220,000 +0 1.16% 243,520
2023-08-17 2023-08-15 0.016 15,220,000 +0 1.16% 243,520
2023-08-16 2023-08-14 0.016 15,220,000 +0 1.16% 243,520
2023-08-15 2023-08-11 0.016 15,220,000 +0 1.16% 243,520
2023-08-14 2023-08-10 0.016 15,220,000 +0 1.16% 243,520
2023-08-11 2023-08-09 0.019 15,220,000 +0 1.16% 289,180
2023-08-10 2023-08-08 0.019 15,220,000 +0 1.16% 289,180
2023-08-09 2023-08-07 0.017 15,220,000 +0 1.16% 258,740
2023-08-08 2023-08-04 0.017 15,220,000 +0 1.16% 258,740
2023-08-07 2023-08-03 0.018 15,220,000 +0 1.16% 273,960
2023-08-04 2023-08-02 0.018 15,220,000 +0 1.16% 273,960
2023-08-03 2023-08-01 0.018 15,220,000 +0 1.16% 273,960
2023-08-02 2023-07-31 0.018 15,220,000 +0 1.16% 273,960
2023-08-01 2023-07-28 0.018 15,220,000 +0 1.16% 273,960
2023-07-31 2023-07-27 0.018 15,220,000 +0 1.16% 273,960
2023-07-28 2023-07-26 0.018 15,220,000 +0 1.16% 273,960
2023-07-27 2023-07-25 0.018 15,220,000 +0 1.16% 273,960
2023-07-26 2023-07-24 0.018 15,220,000 +0 1.16% 273,960
2023-07-25 2023-07-21 0.018 15,220,000 +0 1.16% 273,960
2023-07-24 2023-07-20 0.018 15,220,000 +0 1.16% 273,960
2023-07-21 2023-07-19 0.018 15,220,000 +0 1.16% 273,960
2023-07-20 2023-07-18 0.018 15,220,000 +0 1.16% 273,960
2023-07-19 2023-07-14 0.018 15,220,000 +0 1.16% 273,960
2023-07-18 2023-07-13 0.018 15,220,000 +0 1.16% 273,960
2023-07-14 2023-07-12 0.018 15,220,000 +0 1.16% 273,960
2023-07-13 2023-07-11 0.019 15,220,000 +0 1.16% 289,180
2023-07-12 2023-07-10 0.019 15,220,000 +0 1.16% 289,180
2023-07-11 2023-07-07 0.019 15,220,000 +0 1.16% 289,180
2023-07-10 2023-07-06 0.019 15,220,000 +0 1.16% 289,180
2023-07-07 2023-07-05 0.019 15,220,000 +0 1.16% 289,180
2023-07-06 2023-07-04 0.017 15,220,000 +0 1.16% 258,740
2023-07-05 2023-07-03 0.017 15,220,000 +0 1.16% 258,740
2023-07-04 2023-06-30 0.017 15,220,000 +0 1.16% 258,740
2023-07-03 2023-06-29 0.017 15,220,000 +0 1.16% 258,740
2023-06-30 2023-06-28 0.017 15,220,000 +0 1.16% 258,740
2023-06-29 2023-06-27 0.017 15,220,000 +0 1.16% 258,740
2023-06-28 2023-06-26 0.017 15,220,000 +0 1.16% 258,740
2023-06-27 2023-06-23 0.019 15,220,000 +0 1.16% 289,180
2023-06-26 2023-06-21 0.019 15,220,000 +0 1.16% 289,180
2023-06-23 2023-06-20 0.019 15,220,000 +0 1.16% 289,180
2023-06-21 2023-06-19 0.019 15,220,000 +0 1.16% 289,180
2023-06-20 2023-06-16 0.019 15,220,000 +0 1.16% 289,180
2023-06-19 2023-06-15 0.019 15,220,000 +0 1.16% 289,180
2023-06-16 2023-06-14 0.019 15,220,000 +0 1.16% 289,180
2023-06-15 2023-06-13 0.017 15,220,000 +0 1.16% 258,740
2023-06-14 2023-06-12 0.018 15,220,000 +0 1.16% 273,960
2023-06-13 2023-06-09 0.018 15,220,000 +0 1.16% 273,960
2023-06-12 2023-06-08 0.018 15,220,000 +0 1.16% 273,960
2023-06-09 2023-06-07 0.018 15,220,000 +0 1.16% 273,960
2023-06-08 2023-06-06 0.018 15,220,000 +0 1.16% 273,960
2023-06-07 2023-06-05 0.018 15,220,000 +0 1.16% 273,960
2023-06-06 2023-06-02 0.018 15,220,000 +0 1.16% 273,960
2023-06-05 2023-06-01 0.018 15,220,000 +0 1.16% 273,960
2023-06-02 2023-05-31 0.018 15,220,000 +0 1.16% 273,960
2023-06-01 2023-05-30 0.018 15,220,000 +0 1.16% 273,960
2023-05-31 2023-05-29 0.018 15,220,000 +0 1.16% 273,960
2023-05-30 2023-05-25 0.017 15,220,000 +0 1.16% 258,740
2023-05-29 2023-05-24 0.017 15,220,000 +0 1.16% 258,740
2023-05-25 2023-05-23 0.017 15,220,000 +0 1.16% 258,740
2023-05-24 2023-05-22 0.017 15,220,000 +0 1.16% 258,740
2023-05-23 2023-05-19 0.017 15,220,000 +0 1.16% 258,740
2023-05-22 2023-05-18 0.017 15,220,000 +0 1.16% 258,740
2023-05-19 2023-05-17 0.017 15,220,000 +0 1.16% 258,740
2023-05-18 2023-05-16 0.017 15,220,000 +0 1.16% 258,740
2023-05-17 2023-05-15 0.018 15,220,000 +0 1.16% 273,960
2023-05-16 2023-05-12 0.018 15,220,000 +0 1.16% 273,960
2023-05-15 2023-05-11 0.018 15,220,000 +0 1.16% 273,960
2023-05-12 2023-05-10 0.020 15,220,000 +0 1.16% 304,400
2023-05-11 2023-05-09 0.020 15,220,000 +0 1.16% 304,400
2023-05-10 2023-05-08 0.020 15,220,000 +0 1.16% 304,400
2023-05-09 2023-05-05 0.021 15,220,000 +0 1.16% 319,620
2023-05-08 2023-05-04 0.021 15,220,000 +0 1.16% 319,620
2023-05-05 2023-05-03 0.021 15,220,000 +0 1.16% 319,620
2023-05-04 2023-05-02 0.022 15,220,000 +0 1.16% 334,840
2023-05-03 2023-04-28 0.022 15,220,000 +0 1.16% 334,840
2023-05-02 2023-04-27 0.022 15,220,000 +0 1.16% 334,840
2023-04-28 2023-04-26 0.022 15,220,000 +0 1.16% 334,840
2023-04-27 2023-04-25 0.022 15,220,000 +0 1.16% 334,840
2023-04-26 2023-04-24 0.022 15,220,000 +0 1.16% 334,840
2023-04-25 2023-04-21 0.022 15,220,000 +0 1.16% 334,840
2023-04-24 2023-04-20 0.022 15,220,000 +0 1.16% 334,840
2023-04-21 2023-04-19 0.022 15,220,000 +0 1.16% 334,840
2023-04-20 2023-04-18 0.022 15,220,000 +0 1.16% 334,840
2023-04-19 2023-04-17 0.022 15,220,000 +0 1.16% 334,840
2023-04-18 2023-04-14 0.022 15,220,000 +0 1.16% 334,840
2023-04-17 2023-04-13 0.022 15,220,000 +0 1.16% 334,840
2023-04-14 2023-04-12 0.022 15,220,000 +0 1.16% 334,840
2023-04-13 2023-04-11 0.022 15,220,000 +0 1.16% 334,840
2023-04-12 2023-04-06 0.023 15,220,000 +0 1.16% 350,060
2023-04-11 2023-04-04 0.023 15,220,000 +0 1.16% 350,060
2023-04-06 2023-04-03 0.023 15,220,000 +0 1.16% 350,060
2023-04-04 2023-03-31 0.022 15,220,000 +0 1.16% 334,840
2023-04-03 2023-03-30 0.023 15,220,000 +0 1.16% 350,060
2023-03-31 2023-03-29 0.023 15,220,000 +0 1.16% 350,060
2023-03-30 2023-03-28 0.021 15,220,000 +0 1.16% 319,620
2023-03-29 2023-03-27 0.020 15,220,000 +0 1.16% 304,400
2023-03-28 2023-03-24 0.018 15,220,000 +0 1.16% 273,960
2023-03-27 2023-03-23 0.019 15,220,000 +0 1.16% 289,180
2023-03-24 2023-03-22 0.017 15,220,000 +0 1.16% 258,740
2023-03-23 2023-03-21 0.017 15,220,000 +0 1.16% 258,740
2023-03-22 2023-03-20 0.017 15,220,000 +0 1.16% 258,740
2023-03-21 2023-03-17 0.017 15,220,000 +0 1.16% 258,740
2023-03-20 2023-03-16 0.017 15,220,000 +0 1.16% 258,740
2023-03-17 2023-03-15 0.017 15,220,000 +0 1.16% 258,740
2023-03-16 2023-03-14 0.021 15,220,000 +0 1.16% 319,620
2023-03-15 2023-03-13 0.021 15,220,000 +0 1.16% 319,620
2023-03-14 2023-03-10 0.022 15,220,000 +0 1.16% 334,840
2023-03-13 2023-03-09 0.022 15,220,000 +0 1.16% 334,840
2023-03-10 2023-03-08 0.018 15,220,000 +0 1.16% 273,960
2023-03-09 2023-03-07 0.018 15,220,000 +0 1.16% 273,960
2023-03-08 2023-03-06 0.018 15,220,000 +0 1.16% 273,960
2023-03-07 2023-03-03 0.018 15,220,000 +0 1.16% 273,960
2023-03-06 2023-03-02 0.017 15,220,000 +0 1.16% 258,740
2023-03-03 2023-03-01 0.017 15,220,000 +0 1.16% 258,740
2023-03-02 2023-02-28 0.017 15,220,000 +0 1.16% 258,740
2023-03-01 2023-02-27 0.017 15,220,000 +0 1.16% 258,740
2023-02-28 2023-02-24 0.017 15,220,000 +0 1.16% 258,740
2023-02-27 2023-02-23 0.019 15,220,000 +0 1.16% 289,180
2023-02-24 2023-02-22 0.020 15,220,000 +0 1.16% 304,400
2023-02-23 2023-02-21 0.021 15,220,000 +0 1.16% 319,620
2023-02-22 2023-02-20 0.022 15,220,000 +0 1.16% 334,840
2023-02-21 2023-02-17 0.018 15,220,000 +0 1.16% 273,960
2023-02-20 2023-02-16 0.020 15,220,000 +0 1.16% 304,400
2023-02-17 2023-02-15 0.022 15,220,000 +0 1.16% 334,840
2023-02-16 2023-02-14 0.022 15,220,000 +0 1.16% 334,840
2023-02-15 2023-02-13 0.022 15,220,000 +0 1.16% 334,840
2023-02-14 2023-02-10 0.022 15,220,000 +0 1.16% 334,840
2023-02-13 2023-02-09 0.022 15,220,000 +0 1.16% 334,840
2023-02-10 2023-02-08 0.022 15,220,000 +0 1.16% 334,840
2023-02-09 2023-02-07 0.022 15,220,000 +0 1.16% 334,840
2023-02-08 2023-02-06 0.022 15,220,000 +0 1.16% 334,840
2023-02-07 2023-02-03 0.022 15,220,000 +0 1.16% 334,840
2023-02-06 2023-02-02 0.022 15,220,000 +0 1.16% 334,840
2023-02-03 2023-02-01 0.022 15,220,000 +0 1.16% 334,840
2023-02-02 2023-01-31 0.022 15,220,000 +0 1.16% 334,840
2023-02-01 2023-01-30 0.022 15,220,000 +0 1.16% 334,840
2023-01-31 2023-01-27 0.022 15,220,000 +0 1.16% 334,840
2023-01-30 2023-01-26 0.022 15,220,000 +0 1.16% 334,840
2023-01-27 2023-01-20 0.022 15,220,000 +0 1.16% 334,840
2023-01-26 2023-01-19 0.022 15,220,000 +0 1.16% 334,840
2023-01-20 2023-01-18 0.022 15,220,000 +0 1.16% 334,840
2023-01-19 2023-01-17 0.022 15,220,000 +0 1.16% 334,840
2023-01-18 2023-01-16 0.022 15,220,000 +0 1.16% 334,840
2023-01-17 2023-01-13 0.020 15,220,000 +0 1.16% 304,400
2023-01-16 2023-01-12 0.022 15,220,000 +0 1.16% 334,840
2023-01-13 2023-01-11 0.021 15,220,000 +0 1.16% 319,620
2023-01-12 2023-01-10 0.025 15,220,000 +0 1.16% 380,500
2023-01-11 2023-01-09 0.025 15,220,000 +0 1.16% 380,500
2023-01-10 2023-01-06 0.025 15,220,000 +0 1.16% 380,500
2023-01-09 2023-01-05 0.025 15,220,000 +0 1.16% 380,500
2023-01-06 2023-01-04 0.025 15,220,000 +0 1.16% 380,500
2023-01-05 2023-01-03 0.025 15,220,000 +0 1.16% 380,500
2023-01-04 2022-12-30 0.025 15,220,000 +0 1.16% 380,500
2023-01-03 2022-12-29 0.026 15,220,000 +0 1.16% 395,720
2022-12-30 2022-12-28 0.026 15,220,000 +0 1.16% 395,720
2022-12-29 2022-12-23 0.026 15,220,000 +0 1.16% 395,720
2022-12-28 2022-12-22 0.026 15,220,000 +0 1.16% 395,720
2022-12-23 2022-12-21 0.026 15,220,000 +0 1.16% 395,720
2022-12-22 2022-12-20 0.026 15,220,000 +0 1.16% 395,720
2022-12-21 2022-12-19 0.026 15,220,000 +0 1.16% 395,720
2022-12-20 2022-12-16 0.026 15,220,000 +0 1.16% 395,720
2022-12-19 2022-12-15 0.026 15,220,000 +0 1.16% 395,720
2022-12-16 2022-12-14 0.026 15,220,000 +0 1.16% 395,720
2022-12-15 2022-12-13 0.026 15,220,000 +0 1.16% 395,720
2022-12-14 2022-12-12 0.026 15,220,000 +0 1.16% 395,720
2022-12-13 2022-12-09 0.026 15,220,000 +0 1.16% 395,720
2022-12-12 2022-12-08 0.026 15,220,000 +0 1.16% 395,720
2022-12-09 2022-12-07 0.026 15,220,000 +0 1.16% 395,720
2022-12-08 2022-12-06 0.026 15,220,000 +0 1.16% 395,720
2022-12-07 2022-12-05 0.026 15,220,000 +0 1.16% 395,720
2022-12-06 2022-12-02 0.026 15,220,000 +0 1.16% 395,720
2022-12-05 2022-12-01 0.026 15,220,000 +0 1.16% 395,720
2022-12-02 2022-11-30 0.026 15,220,000 +0 1.16% 395,720
2022-12-01 2022-11-29 0.026 15,220,000 +0 1.16% 395,720
2022-11-30 2022-11-28 0.026 15,220,000 +0 1.16% 395,720
2022-11-29 2022-11-25 0.026 15,220,000 +0 1.16% 395,720
2022-11-28 2022-11-24 0.026 15,220,000 +0 1.16% 395,720
2022-11-25 2022-11-23 0.026 15,220,000 +0 1.16% 395,720
2022-11-24 2022-11-22 0.026 15,220,000 +0 1.16% 395,720
2022-11-23 2022-11-21 0.026 15,220,000 +0 1.16% 395,720
2022-11-22 2022-11-18 0.026 15,220,000 +0 1.16% 395,720
2022-11-21 2022-11-17 0.026 15,220,000 +0 1.16% 395,720
2022-11-18 2022-11-16 0.026 15,220,000 +0 1.16% 395,720
2022-11-17 2022-11-15 0.026 15,220,000 +0 1.16% 395,720
2022-11-16 2022-11-14 0.026 15,220,000 +0 1.16% 395,720
2022-11-15 2022-11-11 0.026 15,220,000 +0 1.16% 395,720
2022-11-14 2022-11-10 0.030 15,220,000 +0 1.16% 456,600
2022-11-11 2022-11-09 0.030 15,220,000 +0 1.16% 456,600
2022-11-10 2022-11-08 0.030 15,220,000 +0 1.16% 456,600
2022-11-09 2022-11-07 0.030 15,220,000 +0 1.16% 456,600
2022-11-08 2022-11-04 0.030 15,220,000 +0 1.16% 456,600
2022-11-07 2022-11-03 0.030 15,220,000 +0 1.16% 456,600
2022-11-04 2022-11-02 0.030 15,220,000 +0 1.16% 456,600
2022-11-03 2022-11-01 0.028 15,220,000 +0 1.16% 426,160
2022-11-02 2022-10-31 0.028 15,220,000 +0 1.16% 426,160
2022-11-01 2022-10-28 0.028 15,220,000 +0 1.16% 426,160
2022-10-31 2022-10-27 0.028 15,220,000 +0 1.16% 426,160
2022-10-28 2022-10-26 0.023 15,220,000 +0 1.16% 350,060
2022-10-27 2022-10-25 0.023 15,220,000 +0 1.16% 350,060
2022-10-26 2022-10-24 0.026 15,220,000 +0 1.16% 395,720
2022-10-25 2022-10-21 0.028 15,220,000 +0 1.16% 426,160
2022-10-24 2022-10-20 0.028 15,220,000 +0 1.16% 426,160
2022-10-21 2022-10-19 0.028 15,220,000 +0 1.16% 426,160
2022-10-20 2022-10-18 0.028 15,220,000 +0 1.16% 426,160
2022-10-19 2022-10-17 0.028 15,220,000 +0 1.16% 426,160
2022-10-18 2022-10-14 0.028 15,220,000 +0 1.16% 426,160
2022-10-17 2022-10-13 0.028 15,220,000 +0 1.16% 426,160
2022-10-14 2022-10-12 0.033 15,220,000 +0 1.16% 502,260
2022-10-13 2022-10-11 0.033 15,220,000 +0 1.16% 502,260
2022-10-12 2022-10-10 0.033 15,220,000 +0 1.16% 502,260
2022-10-11 2022-10-07 0.033 15,220,000 +0 1.16% 502,260
2022-10-10 2022-10-06 0.033 15,220,000 +0 1.16% 502,260
2022-10-07 2022-10-05 0.033 15,220,000 +0 1.16% 502,260
2022-10-06 2022-10-03 0.033 15,220,000 +0 1.16% 502,260
2022-10-05 2022-09-30 0.033 15,220,000 +0 1.16% 502,260
2022-10-03 2022-09-29 0.033 15,220,000 +0 1.16% 502,260
2022-09-30 2022-09-28 0.033 15,220,000 +0 1.16% 502,260
2022-09-29 2022-09-27 0.033 15,220,000 +0 1.16% 502,260
2022-09-28 2022-09-26 0.033 15,220,000 +0 1.16% 502,260
2022-09-27 2022-09-23 0.033 15,220,000 +0 1.16% 502,260
2022-09-26 2022-09-22 0.033 15,220,000 +0 1.16% 502,260
2022-09-23 2022-09-21 0.033 15,220,000 +0 1.16% 502,260
2022-09-22 2022-09-20 0.033 15,220,000 +0 1.16% 502,260
2022-09-21 2022-09-19 0.033 15,220,000 +0 1.16% 502,260
2022-09-20 2022-09-16 0.046 15,220,000 +0 1.16% 700,120
2022-09-19 2022-09-15 0.040 15,220,000 +0 1.16% 608,800
2022-09-16 2022-09-14 0.029 15,220,000 +0 1.16% 441,380
2022-09-15 2022-09-13 0.029 15,220,000 +0 1.16% 441,380
2022-09-14 2022-09-09 0.032 15,220,000 +0 1.16% 487,040
2022-09-13 2022-09-08 0.032 15,220,000 +0 1.16% 487,040
2022-09-09 2022-09-07 0.032 15,220,000 +0 1.16% 487,040
2022-09-08 2022-09-06 0.032 15,220,000 +0 1.16% 487,040
2022-09-07 2022-09-05 0.036 15,220,000 +0 1.16% 547,920
2022-09-06 2022-09-02 0.036 15,220,000 +0 1.16% 547,920
2022-09-05 2022-09-01 0.036 15,220,000 +0 1.16% 547,920
2022-09-02 2022-08-31 0.036 15,220,000 +0 1.16% 547,920
2022-09-01 2022-08-30 0.041 15,220,000 +0 1.16% 624,020
2022-08-31 2022-08-29 0.041 15,220,000 +0 1.16% 624,020
2022-08-30 2022-08-26 0.041 15,220,000 +0 1.16% 624,020
2022-08-29 2022-08-25 0.041 15,220,000 +0 1.16% 624,020
2022-08-26 2022-08-24 0.041 15,220,000 +0 1.16% 624,020
2022-08-25 2022-08-23 0.041 15,220,000 +0 1.16% 624,020
2022-08-24 2022-08-22 0.041 15,220,000 +0 1.16% 624,020
2022-08-23 2022-08-19 0.041 15,220,000 +0 1.16% 624,020
2022-08-22 2022-08-18 0.041 15,220,000 +0 1.16% 624,020
2022-08-19 2022-08-17 0.041 15,220,000 +0 1.16% 624,020
2022-08-18 2022-08-16 0.041 15,220,000 +0 1.16% 624,020
2022-08-17 2022-08-15 0.041 15,220,000 +0 1.16% 624,020
2022-08-16 2022-08-12 0.041 15,220,000 +0 1.16% 624,020
2022-08-15 2022-08-11 0.041 15,220,000 +0 1.16% 624,020
2022-08-12 2022-08-10 0.041 15,220,000 +0 1.16% 624,020
2022-08-11 2022-08-09 0.041 15,220,000 +0 1.16% 624,020
2022-08-10 2022-08-08 0.041 15,220,000 +0 1.16% 624,020
2022-08-09 2022-08-05 0.041 15,220,000 +0 1.16% 624,020
2022-08-08 2022-08-04 0.041 15,220,000 +0 1.16% 624,020
2022-08-05 2022-08-03 0.041 15,220,000 +0 1.16% 624,020
2022-08-04 2022-08-02 0.041 15,220,000 +0 1.16% 624,020
2022-08-03 2022-08-01 0.041 15,220,000 +0 1.16% 624,020
2022-08-02 2022-07-29 0.041 15,220,000 +0 1.16% 624,020
2022-08-01 2022-07-28 0.041 15,220,000 +0 1.16% 624,020
2022-07-29 2022-07-27 0.041 15,220,000 +0 1.16% 624,020
2022-07-28 2022-07-26 0.041 15,220,000 +0 1.16% 624,020
2022-07-27 2022-07-25 0.041 15,220,000 +0 1.16% 624,020
2022-07-26 2022-07-22 0.043 15,220,000 +0 1.16% 654,460
2022-07-25 2022-07-21 0.046 15,220,000 +0 1.16% 700,120
2022-07-22 2022-07-20 0.046 15,220,000 +0 1.16% 700,120
2022-07-21 2022-07-19 0.046 15,220,000 +0 1.16% 700,120
2022-07-20 2022-07-18 0.046 15,220,000 +0 1.16% 700,120
2022-07-19 2022-07-15 0.051 15,220,000 +0 1.16% 776,220
2022-07-18 2022-07-14 0.051 15,220,000 +0 1.16% 776,220
2022-07-15 2022-07-13 0.051 15,220,000 +0 1.16% 776,220
2022-07-14 2022-07-12 0.048 15,220,000 +0 1.16% 730,560
2022-07-13 2022-07-11 0.048 15,220,000 +0 1.16% 730,560
2022-07-12 2022-07-08 0.048 15,220,000 +0 1.16% 730,560
2022-07-11 2022-07-07 0.048 15,220,000 +0 1.16% 730,560
2022-07-08 2022-07-06 0.048 15,220,000 +0 1.16% 730,560
2022-07-07 2022-07-05 0.048 15,220,000 +0 1.16% 730,560
2022-07-06 2022-07-04 0.048 15,220,000 +0 1.16% 730,560
2022-07-05 2022-06-30 0.048 15,220,000 +0 1.16% 730,560
2022-07-04 2022-06-29 0.048 15,220,000 +0 1.16% 730,560
2022-06-30 2022-06-28 0.048 15,220,000 +0 1.16% 730,560
2022-06-29 2022-06-27 0.048 15,220,000 +0 1.16% 730,560
2022-06-28 2022-06-24 0.048 15,220,000 +0 1.16% 730,560
2022-06-27 2022-06-23 0.048 15,220,000 +0 1.16% 730,560
2022-06-24 2022-06-22 0.048 15,220,000 +0 1.16% 730,560
2022-06-23 2022-06-21 0.048 15,220,000 +0 1.16% 730,560
2022-06-22 2022-06-20 0.048 15,220,000 +0 1.16% 730,560
2022-06-21 2022-06-17 0.048 15,220,000 +0 1.16% 730,560
2022-06-20 2022-06-16 0.048 15,220,000 +0 1.16% 730,560
2022-06-17 2022-06-15 0.048 15,220,000 +0 1.16% 730,560
2022-06-16 2022-06-14 0.048 15,220,000 +0 1.16% 730,560
2022-06-15 2022-06-13 0.048 15,220,000 +0 1.16% 730,560
2022-06-14 2022-06-10 0.051 15,220,000 +0 1.16% 776,220
2022-06-13 2022-06-09 0.045 15,220,000 +0 1.16% 684,900
2022-06-10 2022-06-08 0.049 15,220,000 +0 1.16% 745,780
2022-06-09 2022-06-07 0.049 15,220,000 +0 1.16% 745,780
2022-06-08 2022-06-06 0.049 15,220,000 +0 1.16% 745,780
2022-06-07 2022-06-02 0.049 15,220,000 +0 1.16% 745,780
2022-06-06 2022-06-01 0.049 15,220,000 +0 1.16% 745,780
2022-06-02 2022-05-31 0.050 15,220,000 +0 1.16% 761,000
2022-06-01 2022-05-30 0.050 15,220,000 +0 1.16% 761,000
2022-05-31 2022-05-27 0.050 15,220,000 +0 1.16% 761,000
2022-05-30 2022-05-26 0.050 15,220,000 +0 1.16% 761,000
2022-05-27 2022-05-25 0.050 15,220,000 +0 1.16% 761,000
2022-05-26 2022-05-24 0.050 15,220,000 +0 1.16% 761,000
2022-05-25 2022-05-23 0.050 15,220,000 +0 1.16% 761,000
2022-05-24 2022-05-20 0.050 15,220,000 +0 1.16% 761,000
2022-05-23 2022-05-19 0.050 15,220,000 +0 1.16% 761,000
2022-05-20 2022-05-18 0.050 15,220,000 +0 1.16% 761,000
2022-05-19 2022-05-17 0.050 15,220,000 +0 1.16% 761,000
2022-05-18 2022-05-16 0.050 15,220,000 +0 1.16% 761,000
2022-05-17 2022-05-13 0.050 15,220,000 +0 1.16% 761,000
2022-05-16 2022-05-12 0.050 15,220,000 +0 1.16% 761,000
2022-05-13 2022-05-11 0.050 15,220,000 +0 1.16% 761,000
2022-05-12 2022-05-10 0.050 15,220,000 +0 1.16% 761,000
2022-05-11 2022-05-06 0.050 15,220,000 +0 1.16% 761,000
2022-05-10 2022-05-05 0.048 15,220,000 +0 1.16% 730,560
2022-05-06 2022-05-04 0.050 15,220,000 +0 1.16% 761,000
2022-05-05 2022-05-03 0.050 15,220,000 +0 1.16% 761,000
2022-05-04 2022-04-29 0.050 15,220,000 +0 1.16% 761,000
2022-05-03 2022-04-28 0.050 15,220,000 +0 1.16% 761,000
2022-04-29 2022-04-27 0.048 15,220,000 +0 1.16% 730,560
2022-04-28 2022-04-26 0.049 15,220,000 +0 1.16% 745,780
2022-04-27 2022-04-25 0.045 15,220,000 +0 1.16% 684,900
2022-04-26 2022-04-22 0.045 15,220,000 +0 1.16% 684,900
2022-04-25 2022-04-21 0.041 15,220,000 +0 1.16% 624,020
2022-04-22 2022-04-20 0.037 15,220,000 +0 1.16% 563,140
2022-04-21 2022-04-19 0.052 15,220,000 +0 1.16% 791,440
2022-04-20 2022-04-14 0.046 15,220,000 +0 1.16% 700,120
2022-04-19 2022-04-13 0.046 15,220,000 +0 1.16% 700,120
2022-04-14 2022-04-12 0.046 15,220,000 +0 1.16% 700,120
2022-04-13 2022-04-11 0.046 15,220,000 +0 1.16% 700,120
2022-04-12 2022-04-08 0.050 15,220,000 +0 1.16% 761,000
2022-04-11 2022-04-07 0.053 15,220,000 +0 1.16% 806,660
2022-04-08 2022-04-06 0.054 15,220,000 +0 1.16% 821,880
2022-04-07 2022-04-04 0.054 15,220,000 +0 1.16% 821,880
2022-04-06 2022-04-01 0.051 15,220,000 +0 1.16% 776,220
2022-04-04 2022-03-31 0.064 15,220,000 +0 1.16% 974,080
2022-04-01 2022-03-30 0.064 15,220,000 +0 1.16% 974,080
2022-03-31 2022-03-29 0.064 15,220,000 +0 1.16% 974,080
2022-03-30 2022-03-28 0.064 15,220,000 +0 1.16% 974,080
2022-03-29 2022-03-25 0.064 15,220,000 +0 1.16% 974,080
2022-03-28 2022-03-24 0.052 15,220,000 +0 1.16% 791,440
2022-03-25 2022-03-23 0.052 15,220,000 +0 1.16% 791,440
2022-03-24 2022-03-22 0.052 15,220,000 +0 1.16% 791,440
2022-03-23 2022-03-21 0.057 15,220,000 +0 1.16% 867,540
2022-03-22 2022-03-18 0.057 15,220,000 +0 1.16% 867,540
2022-03-21 2022-03-17 0.057 15,220,000 +0 1.16% 867,540
2022-03-18 2022-03-16 0.057 15,220,000 +0 1.16% 867,540
2022-03-17 2022-03-15 0.057 15,220,000 +0 1.16% 867,540
2022-03-16 2022-03-14 0.057 15,220,000 +0 1.16% 867,540
2022-03-15 2022-03-11 0.057 15,220,000 +0 1.16% 867,540
2022-03-14 2022-03-10 0.057 15,220,000 +0 1.16% 867,540
2022-03-11 2022-03-09 0.057 15,220,000 +0 1.16% 867,540
2022-03-10 2022-03-08 0.057 15,220,000 +0 1.16% 867,540
2022-03-09 2022-03-07 0.057 15,220,000 +0 1.16% 867,540
2022-03-08 2022-03-04 0.057 15,220,000 +0 1.16% 867,540
2022-03-07 2022-03-03 0.057 15,220,000 +0 1.16% 867,540
2022-03-04 2022-03-02 0.057 15,220,000 +0 1.16% 867,540
2022-03-03 2022-03-01 0.067 15,220,000 +0 1.16% 1,019,740
2022-03-02 2022-02-28 0.067 15,220,000 +0 1.16% 1,019,740
2022-03-01 2022-02-25 0.065 15,220,000 +0 1.16% 989,300
2022-02-28 2022-02-24 0.065 15,220,000 +0 1.16% 989,300
2022-02-25 2022-02-23 0.065 15,220,000 +0 1.16% 989,300
2022-02-24 2022-02-22 0.065 15,220,000 +0 1.16% 989,300
2022-02-23 2022-02-21 0.065 15,220,000 +0 1.16% 989,300
2022-02-22 2022-02-18 0.065 15,220,000 +0 1.16% 989,300
2022-02-21 2022-02-17 0.065 15,220,000 +0 1.16% 989,300
2022-02-18 2022-02-16 0.065 15,220,000 +0 1.16% 989,300
2022-02-17 2022-02-15 0.065 15,220,000 +0 1.16% 989,300
2022-02-16 2022-02-14 0.065 15,220,000 +0 1.16% 989,300
2022-02-15 2022-02-11 0.065 15,220,000 +0 1.16% 989,300
2022-02-14 2022-02-10 0.066 15,220,000 +0 1.16% 1,004,520
2022-02-11 2022-02-09 0.067 15,220,000 +0 1.16% 1,019,740
2022-02-10 2022-02-08 0.067 15,220,000 +0 1.16% 1,019,740
2022-02-09 2022-02-07 0.067 15,220,000 +0 1.16% 1,019,740
2022-02-08 2022-02-04 0.069 15,220,000 +0 1.16% 1,050,180
2022-02-07 2022-01-31 0.071 15,220,000 +0 1.16% 1,080,620
2022-02-04 2022-01-27 0.069 15,220,000 +0 1.16% 1,050,180
2022-01-28 2022-01-26 0.069 15,220,000 +0 1.16% 1,050,180
2022-01-27 2022-01-25 0.069 15,220,000 +0 1.16% 1,050,180
2022-01-26 2022-01-24 0.069 15,220,000 +0 1.16% 1,050,180
2022-01-25 2022-01-21 0.069 15,220,000 +0 1.16% 1,050,180
2022-01-24 2022-01-20 0.070 15,220,000 +0 1.16% 1,065,400
2022-01-21 2022-01-19 0.064 15,220,000 +0 1.16% 974,080
2022-01-20 2022-01-18 0.064 15,220,000 +0 1.16% 974,080
2022-01-19 2022-01-17 0.064 15,220,000 +0 1.16% 974,080
2022-01-18 2022-01-14 0.064 15,220,000 +0 1.16% 974,080
2022-01-17 2022-01-13 0.064 15,220,000 +0 1.16% 974,080
2022-01-14 2022-01-12 0.064 15,220,000 +0 1.16% 974,080
2022-01-13 2022-01-11 0.070 15,220,000 +0 1.16% 1,065,400
2022-01-12 2022-01-10 0.070 15,220,000 +0 1.16% 1,065,400
2022-01-11 2022-01-07 0.070 15,220,000 +0 1.16% 1,065,400
2022-01-10 2022-01-06 0.070 15,220,000 +0 1.16% 1,065,400
2022-01-07 2022-01-05 0.070 15,220,000 +0 1.16% 1,065,400
2022-01-06 2022-01-04 0.071 15,220,000 +0 1.16% 1,080,620
2022-01-05 2022-01-03 0.064 15,220,000 +0 1.16% 974,080
2022-01-04 2021-12-31 0.064 15,220,000 +0 1.16% 974,080
2022-01-03 2021-12-29 0.064 15,220,000 +0 1.16% 974,080
2021-12-30 2021-12-28 0.064 15,220,000 +0 1.16% 974,080
2021-12-29 2021-12-24 0.066 15,220,000 +0 1.16% 1,004,520
2021-12-28 2021-12-22 0.066 15,220,000 +0 1.16% 1,004,520
2021-12-23 2021-12-21 0.067 15,220,000 +0 1.16% 1,019,740
2021-12-22 2021-12-20 0.074 15,220,000 +0 1.16% 1,126,280
2021-12-21 2021-12-17 0.070 15,220,000 +0 1.16% 1,065,400
2021-12-20 2021-12-16 0.067 15,220,000 +0 1.16% 1,019,740
2021-12-17 2021-12-15 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-16 2021-12-14 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-15 2021-12-13 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-14 2021-12-10 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-13 2021-12-09 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-10 2021-12-08 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-09 2021-12-07 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-08 2021-12-06 0.072 15,220,000 +0 1.16% 1,095,840
2021-12-07 2021-12-03 0.070 15,220,000 +0 1.16% 1,065,400
2021-12-06 2021-12-02 0.070 15,220,000 +0 1.16% 1,065,400
2021-12-03 2021-12-01 0.071 15,220,000 +0 1.16% 1,080,620
2021-12-02 2021-11-30 0.069 15,220,000 +0 1.16% 1,050,180
2021-12-01 2021-11-29 0.069 15,220,000 +0 1.16% 1,050,180
2021-11-30 2021-11-26 0.069 15,220,000 +0 1.16% 1,050,180
2021-11-29 2021-11-25 0.071 15,220,000 +0 1.16% 1,080,620
2021-11-26 2021-11-24 0.079 15,220,000 +0 1.16% 1,202,380
2021-11-25 2021-11-23 0.079 15,220,000 +0 1.16% 1,202,380
2021-11-24 2021-11-22 0.075 15,220,000 +0 1.16% 1,141,500
2021-11-23 2021-11-19 0.077 15,220,000 +0 1.16% 1,171,940
2021-11-22 2021-11-18 0.077 15,220,000 +0 1.16% 1,171,940
2021-11-19 2021-11-17 0.078 15,220,000 +0 1.16% 1,187,160
2021-11-18 2021-11-16 0.073 15,220,000 +0 1.16% 1,111,060
2021-11-17 2021-11-15 0.079 15,220,000 +0 1.16% 1,202,380
2021-11-16 2021-11-12 0.075 15,220,000 +0 1.16% 1,141,500
2021-11-15 2021-11-11 0.075 15,220,000 +0 1.16% 1,141,500
2021-11-12 2021-11-10 0.082 15,220,000 +0 1.16% 1,248,040
2021-11-11 2021-11-09 0.080 15,220,000 +0 1.16% 1,217,600
2021-11-10 2021-11-08 0.078 15,220,000 +0 1.16% 1,187,160
2021-11-09 2021-11-05 0.075 15,220,000 +0 1.16% 1,141,500
2021-11-08 2021-11-04 0.071 15,220,000 +0 1.16% 1,080,620
2021-11-05 2021-11-03 0.071 15,220,000 +0 1.16% 1,080,620
2021-11-04 2021-11-02 0.065 15,220,000 +0 1.16% 989,300
2021-11-03 2021-11-01 0.067 15,220,000 +0 1.16% 1,019,740
2021-11-02 2021-10-29 0.067 15,220,000 +0 1.16% 1,019,740
2021-11-01 2021-10-28 0.069 15,220,000 +0 1.16% 1,050,180
2021-10-29 2021-10-27 0.067 15,220,000 +0 1.16% 1,019,740
2021-10-28 2021-10-26 0.100 15,220,000 +0 1.16% 1,522,000
2021-10-27 2021-10-25 0.095 15,220,000 +0 1.16% 1,445,900
2021-10-26 2021-10-22 0.085 15,220,000 +0 1.16% 1,293,700
2021-10-25 2021-10-21 0.078 15,220,000 +0 1.16% 1,187,160
2021-10-22 2021-10-20 0.076 15,220,000 +0 1.16% 1,156,720
2021-10-21 2021-10-19 0.075 15,220,000 +0 1.16% 1,141,500
2021-10-20 2021-10-18 0.075 15,220,000 +0 1.16% 1,141,500
2021-10-19 2021-10-15 0.074 15,220,000 +0 1.16% 1,126,280
2021-10-18 2021-10-12 0.075 15,220,000 +0 1.16% 1,141,500
2021-10-15 2021-10-11 0.075 15,220,000 +0 1.16% 1,141,500
2021-10-12 2021-10-08 0.069 15,220,000 +0 1.16% 1,050,180
2021-10-11 2021-10-07 0.077 15,220,000 +0 1.16% 1,171,940
2021-10-08 2021-10-06 0.077 15,220,000 +0 1.16% 1,171,940
2021-10-07 2021-10-05 0.078 15,220,000 +0 1.16% 1,187,160
2021-10-06 2021-10-04 0.078 15,220,000 +0 1.16% 1,187,160
2021-10-05 2021-09-30 0.078 15,220,000 +0 1.16% 1,187,160
2021-10-04 2021-09-29 0.084 15,220,000 +0 1.16% 1,278,480
2021-09-30 2021-09-28 0.075 15,220,000 +0 1.16% 1,141,500
2021-09-29 2021-09-27 0.076 15,220,000 +0 1.16% 1,156,720
2021-09-28 2021-09-24 0.077 15,220,000 +0 1.16% 1,171,940
2021-09-27 2021-09-23 0.074 15,220,000 +0 1.16% 1,126,280
2021-09-24 2021-09-21 0.077 15,220,000 +0 1.16% 1,171,940
2021-09-23 2021-09-20 0.080 15,220,000 +0 1.16% 1,217,600
2021-09-21 2021-09-17 0.076 15,220,000 +0 1.16% 1,156,720
2021-09-20 2021-09-16 0.076 15,220,000 +0 1.16% 1,156,720
2021-09-17 2021-09-15 0.079 15,220,000 +0 1.16% 1,202,380
2021-09-16 2021-09-14 0.081 15,220,000 +0 1.16% 1,232,820
2021-09-15 2021-09-13 0.074 15,220,000 +0 1.16% 1,126,280
2021-09-14 2021-09-10 0.078 15,220,000 +0 1.16% 1,187,160
2021-09-13 2021-09-09 0.080 15,220,000 +0 1.16% 1,217,600
2021-09-10 2021-09-08 0.083 15,220,000 +0 1.16% 1,263,260
2021-09-09 2021-09-07 0.086 15,220,000 +0 1.16% 1,308,920
2021-09-08 2021-09-06 0.076 15,220,000 +0 1.16% 1,156,720
2021-09-07 2021-09-03 0.088 15,220,000 +0 1.16% 1,339,360
2021-09-06 2021-09-02 0.080 15,220,000 +0 1.16% 1,217,600
2021-09-03 2021-09-01 0.082 15,220,000 +0 1.16% 1,248,040
2021-09-02 2021-08-31 0.086 15,220,000 +0 1.16% 1,308,920
2021-09-01 2021-08-30 0.089 15,220,000 +0 1.16% 1,354,580
2021-08-31 2021-08-27 0.090 15,220,000 +0 1.16% 1,369,800
2021-08-30 2021-08-26 0.091 15,220,000 +0 1.16% 1,385,020
2021-08-27 2021-08-25 0.086 15,220,000 +0 1.16% 1,308,920
2021-08-26 2021-08-24 0.089 15,220,000 +0 1.16% 1,354,580
2021-08-25 2021-08-23 0.090 15,220,000 +0 1.16% 1,369,800
2021-08-24 2021-08-20 0.089 15,220,000 +0 1.16% 1,354,580
2021-08-23 2021-08-19 0.087 15,220,000 +0 1.16% 1,324,140
2021-08-20 2021-08-18 0.076 15,220,000 +0 1.16% 1,156,720
2021-08-19 2021-08-17 0.078 15,220,000 +0 1.16% 1,187,160
2021-08-18 2021-08-16 0.078 15,220,000 +0 1.16% 1,187,160
2021-08-17 2021-08-13 0.078 15,220,000 +0 1.16% 1,187,160
2021-08-16 2021-08-12 0.080 15,220,000 +0 1.16% 1,217,600
2021-08-13 2021-08-11 0.072 15,220,000 +0 1.16% 1,095,840
2021-08-12 2021-08-10 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-11 2021-08-09 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-10 2021-08-06 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-09 2021-08-05 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-06 2021-08-04 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-05 2021-08-03 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-04 2021-08-02 0.081 15,220,000 +0 1.16% 1,232,820
2021-08-03 2021-07-30 0.079 15,220,000 +0 1.16% 1,202,380
2021-08-02 2021-07-29 0.075 15,220,000 +0 1.16% 1,141,500
2021-07-30 2021-07-28 0.070 15,220,000 +0 1.16% 1,065,400
2021-07-29 2021-07-27 0.071 15,220,000 +0 1.16% 1,080,620
2021-07-28 2021-07-26 0.072 15,220,000 +0 1.16% 1,095,840
2021-07-27 2021-07-23 0.072 15,220,000 +0 1.16% 1,095,840
2021-07-26 2021-07-22 0.076 15,220,000 +0 1.16% 1,156,720
2021-07-23 2021-07-21 0.076 15,220,000 +0 1.16% 1,156,720
2021-07-22 2021-07-20 0.087 15,220,000 +0 1.16% 1,324,140
2021-07-21 2021-07-19 0.080 15,220,000 +0 1.16% 1,217,600
2021-07-20 2021-07-16 0.080 15,220,000 +0 1.16% 1,217,600
2021-07-19 2021-07-15 0.080 15,220,000 +0 1.16% 1,217,600
2021-07-16 2021-07-14 0.080 15,220,000 +0 1.16% 1,217,600
2021-07-15 2021-07-13 0.080 15,220,000 +0 1.16% 1,217,600
2021-07-14 2021-07-12 0.089 15,220,000 +0 1.16% 1,354,580
2021-07-13 2021-07-09 0.088 15,220,000 +0 1.16% 1,339,360
2021-07-12 2021-07-08 0.090 15,220,000 +0 1.16% 1,369,800
2021-07-09 2021-07-07 0.095 15,220,000 +0 1.16% 1,445,900
2021-07-08 2021-07-06 0.095 15,220,000 +0 1.16% 1,445,900
2021-07-07 2021-07-05 0.095 15,220,000 +0 1.16% 1,445,900
2021-07-06 2021-07-02 0.090 15,220,000 +0 1.16% 1,369,800
2021-07-05 2021-06-30 0.100 15,220,000 +0 1.16% 1,522,000
2021-07-02 2021-06-29 0.091 15,220,000 +0 1.16% 1,385,020
2021-06-30 2021-06-28 0.075 15,220,000 +0 1.16% 1,141,500
2021-06-29 2021-06-25 0.077 15,220,000 +0 1.16% 1,171,940
2021-06-28 2021-06-24 0.077 15,220,000 +0 1.16% 1,171,940
2021-06-25 2021-06-23 0.067 15,220,000 +0 1.16% 1,019,740
2021-06-24 2021-06-22 0.076 15,220,000 +0 1.16% 1,156,720
2021-06-23 2021-06-21 0.076 15,220,000 +0 1.16% 1,156,720
2021-06-22 2021-06-18 0.078 15,220,000 +0 1.16% 1,187,160
2021-06-21 2021-06-17 0.094 15,220,000 +0 1.16% 1,430,680
2021-06-18 2021-06-16 0.094 15,220,000 +0 1.16% 1,430,680
2021-06-17 2021-06-15 0.090 15,220,000 +0 1.16% 1,369,800
2021-06-16 2021-06-11 0.094 15,220,000 +0 1.16% 1,430,680
2021-06-15 2021-06-10 0.094 15,220,000 +0 1.16% 1,430,680
2021-06-11 2021-06-09 0.089 15,220,000 +0 1.16% 1,354,580
2021-06-10 2021-06-08 0.094 15,220,000 +0 1.16% 1,430,680
2021-06-09 2021-06-07 0.088 15,220,000 +0 1.16% 1,339,360
2021-06-08 2021-06-04 0.084 15,220,000 +0 1.16% 1,278,480
2021-06-07 2021-06-03 0.082 15,220,000 +0 1.16% 1,248,040
2021-06-04 2021-06-02 0.073 15,220,000 +0 1.16% 1,111,060
2021-06-03 2021-06-01 0.068 15,220,000 +0 1.16% 1,034,960
2021-06-02 2021-05-31 0.068 15,220,000 +0 1.16% 1,034,960
2021-06-01 2021-05-28 0.073 15,220,000 +0 1.16% 1,111,060
2021-05-31 2021-05-27 0.072 15,220,000 +0 1.16% 1,095,840
2021-05-28 2021-05-26 0.081 15,220,000 +0 1.16% 1,232,820
2021-05-27 2021-05-25 0.080 15,220,000 +0 1.16% 1,217,600
2021-05-26 2021-05-24 0.079 15,220,000 +0 1.16% 1,202,380
2021-05-25 2021-05-21 0.072 15,220,000 +0 1.16% 1,095,840
2021-05-24 2021-05-20 0.069 15,220,000 +0 1.16% 1,050,180
2021-05-21 2021-05-18 0.072 15,220,000 +0 1.16% 1,095,840
2021-05-20 2021-05-17 0.069 15,220,000 +0 1.16% 1,050,180
2021-05-18 2021-05-14 0.079 15,220,000 +0 1.16% 1,202,380
2021-05-17 2021-05-13 0.079 15,220,000 +0 1.16% 1,202,380
2021-05-14 2021-05-12 0.079 15,220,000 +0 1.16% 1,202,380
2021-05-13 2021-05-11 0.079 15,220,000 +0 1.16% 1,202,380
2021-05-12 2021-05-10 0.072 15,220,000 +0 1.16% 1,095,840
2021-05-11 2021-05-07 0.078 15,220,000 +0 1.16% 1,187,160
2021-05-10 2021-05-06 0.080 15,220,000 +0 1.16% 1,217,600
2021-05-07 2021-05-05 0.083 15,220,000 +0 1.16% 1,263,260
2021-05-06 2021-05-04 0.078 15,220,000 +0 1.16% 1,187,160
2021-05-05 2021-05-03 0.078 15,220,000 +0 1.16% 1,187,160
2021-05-04 2021-04-30 0.074 15,220,000 +0 1.16% 1,126,280
2021-05-03 2021-04-29 0.071 15,220,000 +0 1.16% 1,080,620
2021-04-30 2021-04-28 0.071 15,220,000 +0 1.16% 1,080,620
2021-04-29 2021-04-27 0.077 15,220,000 +0 1.16% 1,171,940
2021-04-28 2021-04-26 0.078 15,220,000 +0 1.16% 1,187,160
2021-04-27 2021-04-23 0.081 15,220,000 +0 1.16% 1,232,820
2021-04-26 2021-04-22 0.079 15,220,000 +0 1.16% 1,202,380
2021-04-23 2021-04-21 0.080 15,220,000 +0 1.16% 1,217,600
2021-04-22 2021-04-20 0.075 15,220,000 +0 1.16% 1,141,500
2021-04-21 2021-04-19 0.063 15,220,000 +0 1.16% 958,860
2021-04-20 2021-04-16 0.079 15,220,000 +0 1.16% 1,202,380
2021-04-19 2021-04-15 0.079 15,220,000 +0 1.16% 1,202,380
2021-04-16 2021-04-14 0.072 15,220,000 +0 1.16% 1,095,840
2021-04-15 2021-04-13 0.081 15,220,000 +0 1.16% 1,232,820
2021-04-14 2021-04-12 0.080 15,220,000 +0 1.16% 1,217,600
2021-04-13 2021-04-09 0.082 15,220,000 +0 1.16% 1,248,040
2021-04-12 2021-04-08 0.080 15,220,000 +0 1.16% 1,217,600
2021-04-09 2021-04-07 0.079 15,220,000 +0 1.16% 1,202,380
2021-04-08 2021-04-01 0.077 15,220,000 +0 1.16% 1,171,940
2021-04-07 2021-03-31 0.070 15,220,000 +0 1.16% 1,065,400
2021-04-01 2021-03-30 0.069 15,220,000 +0 1.16% 1,050,180
2021-03-31 2021-03-29 0.069 15,220,000 +0 1.16% 1,050,180
2021-03-30 2021-03-26 0.068 15,220,000 +0 1.16% 1,034,960
2021-03-29 2021-03-25 0.068 15,220,000 +0 1.16% 1,034,960
2021-03-26 2021-03-24 0.068 15,220,000 +0 1.16% 1,034,960
2021-03-25 2021-03-23 0.067 15,220,000 +0 1.16% 1,019,740
2021-03-24 2021-03-22 0.066 15,220,000 +0 1.16% 1,004,520
2021-03-23 2021-03-19 0.068 15,220,000 +0 1.16% 1,034,960
2021-03-22 2021-03-18 0.071 15,220,000 +0 1.16% 1,080,620
2021-03-19 2021-03-17 0.071 15,220,000 +0 1.16% 1,080,620
2021-03-18 2021-03-16 0.071 15,220,000 +0 1.16% 1,080,620
2021-03-17 2021-03-15 0.071 15,220,000 +0 1.16% 1,080,620
2021-03-16 2021-03-12 0.076 15,220,000 +0 1.16% 1,156,720
2021-03-15 2021-03-11 0.076 15,220,000 +0 1.16% 1,156,720
2021-03-12 2021-03-10 0.070 15,220,000 +0 1.16% 1,065,400
2021-03-11 2021-03-09 0.070 15,220,000 +0 1.16% 1,065,400
2021-03-10 2021-03-08 0.070 15,220,000 +0 1.16% 1,065,400
2021-03-09 2021-03-05 0.068 15,220,000 +0 1.16% 1,034,960
2021-03-08 2021-03-04 0.073 15,220,000 +0 1.16% 1,111,060
2021-03-05 2021-03-03 0.071 15,220,000 +0 1.16% 1,080,620
2021-03-04 2021-03-02 0.069 15,220,000 +0 1.16% 1,050,180
2021-03-03 2021-03-01 0.065 15,220,000 +0 1.16% 989,300
2021-03-02 2021-02-26 0.069 15,220,000 +0 1.16% 1,050,180
2021-03-01 2021-02-25 0.074 15,220,000 +0 1.16% 1,126,280
2021-02-26 2021-02-24 0.068 15,220,000 +0 1.16% 1,034,960
2021-02-25 2021-02-23 0.068 15,220,000 +0 1.16% 1,034,960
2021-02-24 2021-02-22 0.070 15,220,000 +0 1.16% 1,065,400
2021-02-23 2021-02-19 0.072 15,220,000 +0 1.16% 1,095,840
2021-02-22 2021-02-18 0.070 15,220,000 +0 1.16% 1,065,400
2021-02-19 2021-02-17 0.065 15,220,000 +0 1.16% 989,300
2021-02-18 2021-02-16 0.064 15,220,000 +0 1.16% 974,080
2021-02-17 2021-02-11 0.067 15,220,000 +0 1.16% 1,019,740
2021-02-16 2021-02-09 0.064 15,220,000 +0 1.16% 974,080
2021-02-10 2021-02-08 0.064 15,220,000 +0 1.16% 974,080
2021-02-09 2021-02-05 0.065 15,220,000 +0 1.16% 989,300
2021-02-08 2021-02-04 0.063 15,220,000 +0 1.16% 958,860
2021-02-05 2021-02-03 0.061 15,220,000 +0 1.16% 928,420
2021-02-04 2021-02-02 0.061 15,220,000 +0 1.16% 928,420
2021-02-03 2021-02-01 0.060 15,220,000 +0 1.16% 913,200
2021-02-02 2021-01-29 0.060 15,220,000 +0 1.16% 913,200
2021-02-01 2021-01-28 0.060 15,220,000 +0 1.16% 913,200
2021-01-29 2021-01-27 0.070 15,220,000 +0 1.16% 1,065,400
2021-01-28 2021-01-26 0.058 15,220,000 +0 1.16% 882,760
2021-01-27 2021-01-25 0.058 15,220,000 +0 1.16% 882,760
2021-01-26 2021-01-22 0.065 15,220,000 +0 1.16% 989,300
2021-01-25 2021-01-21 0.056 15,220,000 +0 1.16% 852,320
2021-01-22 2021-01-20 0.056 15,220,000 +0 1.16% 852,320
2021-01-21 2021-01-19 0.058 15,220,000 +0 1.16% 882,760
2021-01-20 2021-01-18 0.063 15,220,000 +0 1.16% 958,860
2021-01-19 2021-01-15 0.063 15,220,000 +0 1.16% 958,860
2021-01-18 2021-01-14 0.064 15,220,000 +0 1.16% 974,080
2021-01-15 2021-01-13 0.063 15,220,000 +0 1.16% 958,860
2021-01-14 2021-01-12 0.061 15,220,000 +0 1.16% 928,420
2021-01-13 2021-01-11 0.061 15,220,000 +0 1.16% 928,420
2021-01-12 2021-01-08 0.060 15,220,000 +0 1.16% 913,200
2021-01-11 2021-01-07 0.076 15,220,000 +0 1.16% 1,156,720
2021-01-08 2021-01-06 0.075 15,220,000 +0 1.16% 1,141,500
2021-01-07 2021-01-05 0.068 15,220,000 +0 1.16% 1,034,960
2021-01-06 2021-01-04 0.070 15,220,000 +0 1.16% 1,065,400
2021-01-05 2020-12-31 0.082 15,220,000 +0 1.16% 1,248,040
2021-01-04 2020-12-29 0.083 15,220,000 +0 1.16% 1,263,260
2020-12-30 2020-12-28 0.083 15,220,000 +0 1.16% 1,263,260
2020-12-29 2020-12-24 0.081 15,220,000 +0 1.16% 1,232,820
2020-12-28 2020-12-22 0.086 15,220,000 +0 1.16% 1,308,920
2020-12-23 2020-12-21 0.081 15,220,000 +0 1.16% 1,232,820
2020-12-22 2020-12-18 0.081 15,220,000 +0 1.16% 1,232,820
2020-12-21 2020-12-17 0.079 15,220,000 +0 1.16% 1,202,380
2020-12-18 2020-12-16 0.078 15,220,000 +0 1.16% 1,187,160
2020-12-17 2020-12-15 0.082 15,220,000 +0 1.16% 1,248,040
2020-12-16 2020-12-14 0.078 15,220,000 +0 1.16% 1,187,160
2020-12-15 2020-12-11 0.078 15,220,000 +0 1.16% 1,187,160
2020-12-14 2020-12-10 0.078 15,220,000 +0 1.16% 1,187,160
2020-12-11 2020-12-09 0.072 15,220,000 +0 1.16% 1,095,840
2020-12-10 2020-12-08 0.071 15,220,000 +0 1.16% 1,080,620
2020-12-09 2020-12-07 0.073 15,220,000 +0 1.16% 1,111,060
2020-12-08 2020-12-04 0.073 15,220,000 +0 1.16% 1,111,060
2020-12-07 2020-12-03 0.080 15,220,000 +0 1.16% 1,217,600
2020-12-04 2020-12-02 0.080 15,220,000 +0 1.16% 1,217,600
2020-12-03 2020-12-01 0.080 15,220,000 +0 1.16% 1,217,600
2020-12-02 2020-11-30 0.080 15,220,000 +0 1.16% 1,217,600
2020-12-01 2020-11-27 0.080 15,220,000 +0 1.16% 1,217,600
2020-11-30 2020-11-26 0.080 15,220,000 +0 1.16% 1,217,600
2020-11-27 2020-11-25 0.080 15,220,000 +0 1.16% 1,217,600
2020-11-26 2020-11-24 0.082 15,220,000 +0 1.16% 1,248,040
2020-11-25 2020-11-23 0.088 15,220,000 +0 1.16% 1,339,360
2020-11-24 2020-11-20 0.088 15,220,000 +0 1.16% 1,339,360
2020-11-23 2020-11-19 0.093 15,220,000 +0 1.16% 1,415,460
2020-11-20 2020-11-18 0.095 15,220,000 +0 1.16% 1,445,900
2020-11-19 2020-11-17 0.089 15,220,000 +0 1.16% 1,354,580
2020-11-18 2020-11-16 0.101 15,220,000 +0 1.16% 1,537,220
2020-11-17 2020-11-13 0.101 15,220,000 +0 1.16% 1,537,220
2020-11-16 2020-11-12 0.101 15,220,000 +0 1.16% 1,537,220
2020-11-13 2020-11-11 0.098 15,220,000 +0 1.16% 1,491,560
2020-11-12 2020-11-10 0.098 15,220,000 +0 1.16% 1,491,560
2020-11-11 2020-11-09 0.090 15,220,000 +0 1.16% 1,369,800
2020-11-10 2020-11-06 0.090 15,220,000 +0 1.16% 1,369,800
2020-11-09 2020-11-05 0.090 15,220,000 +0 1.16% 1,369,800
2020-11-06 2020-11-04 0.088 15,220,000 +0 1.16% 1,339,360
2020-11-05 2020-11-03 0.093 15,220,000 +0 1.16% 1,415,460
2020-11-04 2020-11-02 0.097 15,220,000 +0 1.16% 1,476,340
2020-11-03 2020-10-30 0.096 15,220,000 +0 1.16% 1,461,120
2020-11-02 2020-10-29 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-30 2020-10-28 0.089 15,220,000 +0 1.16% 1,354,580
2020-10-29 2020-10-27 0.087 15,220,000 +0 1.16% 1,324,140
2020-10-28 2020-10-23 0.086 15,220,000 +0 1.16% 1,308,920
2020-10-27 2020-10-22 0.099 15,220,000 +0 1.16% 1,506,780
2020-10-23 2020-10-21 0.099 15,220,000 +0 1.16% 1,506,780
2020-10-22 2020-10-20 0.099 15,220,000 +0 1.16% 1,506,780
2020-10-21 2020-10-19 0.090 15,220,000 +0 1.16% 1,369,800
2020-10-20 2020-10-16 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-19 2020-10-15 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-16 2020-10-14 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-15 2020-10-12 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-14 2020-10-09 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-12 2020-10-08 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-09 2020-10-07 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-08 2020-10-06 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-07 2020-10-05 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-06 2020-09-30 0.096 15,220,000 +0 1.16% 1,461,120
2020-10-05 2020-09-29 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-30 2020-09-28 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-29 2020-09-25 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-28 2020-09-24 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-25 2020-09-23 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-24 2020-09-22 0.114 15,220,000 +0 1.16% 1,735,080
2020-09-23 2020-09-21 0.115 15,220,000 +0 1.16% 1,750,300
2020-09-22 2020-09-18 0.115 15,220,000 +0 1.16% 1,750,300
2020-09-21 2020-09-17 0.115 15,220,000 +0 1.16% 1,750,300
2020-09-18 2020-09-16 0.115 15,220,000 +0 1.16% 1,750,300
2020-09-17 2020-09-15 0.115 15,220,000 +0 1.16% 1,750,300
2020-09-16 2020-09-14 0.115 15,220,000 +0 1.16% 1,750,300
2020-09-15 2020-09-11 0.105 15,220,000 +0 1.16% 1,598,100
2020-09-14 2020-09-10 0.105 15,220,000 +0 1.16% 1,598,100
2020-09-11 2020-09-09 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-10 2020-09-08 0.103 15,220,000 +0 1.16% 1,567,660
2020-09-09 2020-09-07 0.125 15,220,000 +0 1.16% 1,902,500
2020-09-08 2020-09-04 0.112 15,220,000 +0 1.16% 1,704,640
2020-09-07 2020-09-03 0.110 15,220,000 +0 1.16% 1,674,200
2020-09-04 2020-09-02 0.110 15,220,000 +0 1.16% 1,674,200
2020-09-03 2020-09-01 0.097 15,220,000 +0 1.16% 1,476,340
2020-09-02 2020-08-31 0.107 15,220,000 +0 1.16% 1,628,540
2020-09-01 2020-08-28 0.110 15,220,000 +0 1.16% 1,674,200
2020-08-31 2020-08-27 0.110 15,220,000 +0 1.16% 1,674,200
2020-08-28 2020-08-26 0.110 15,220,000 +0 1.16% 1,674,200
2020-08-27 2020-08-25 0.098 15,220,000 +0 1.16% 1,491,560
2020-08-26 2020-08-24 0.098 15,220,000 +0 1.16% 1,491,560
2020-08-25 2020-08-21 0.101 15,220,000 +0 1.16% 1,537,220
2020-08-24 2020-08-20 0.103 15,220,000 +0 1.16% 1,567,660
2020-08-21 2020-08-19 0.099 15,220,000 +0 1.16% 1,506,780
2020-08-20 2020-08-18 0.110 15,220,000 +0 1.16% 1,674,200
2020-08-19 2020-08-17 0.110 15,220,000 +0 1.16% 1,674,200
2020-08-18 2020-08-14 0.108 15,220,000 +0 1.16% 1,643,760
2020-08-17 2020-08-13 0.102 15,220,000 +0 1.16% 1,552,440
2020-08-14 2020-08-12 0.105 15,220,000 +0 1.16% 1,598,100
2020-08-13 2020-08-11 0.112 15,220,000 +0 1.16% 1,704,640
2020-08-12 2020-08-10 0.110 15,220,000 +0 1.16% 1,674,200
2020-08-11 2020-08-07 0.106 15,220,000 +0 1.16% 1,613,320
2020-08-10 2020-08-06 0.103 15,220,000 +0 1.16% 1,567,660
2020-08-07 2020-08-05 0.103 15,220,000 +0 1.16% 1,567,660
2020-08-06 2020-08-04 0.112 15,220,000 +0 1.16% 1,704,640
2020-08-05 2020-08-03 0.109 15,220,000 +0 1.16% 1,658,980
2020-08-04 2020-07-31 0.108 15,220,000 +0 1.16% 1,643,760
2020-08-03 2020-07-30 0.105 15,220,000 +0 1.16% 1,598,100
2020-07-31 2020-07-29 0.105 15,220,000 +0 1.16% 1,598,100
2020-07-30 2020-07-28 0.113 15,220,000 +0 1.16% 1,719,860
2020-07-29 2020-07-27 0.115 15,220,000 +0 1.16% 1,750,300
2020-07-28 2020-07-24 0.112 15,220,000 +0 1.16% 1,704,640
2020-07-27 2020-07-23 0.129 15,220,000 +0 1.16% 1,963,380
2020-07-24 2020-07-22 0.127 15,220,000 +0 1.16% 1,932,940
2020-07-23 2020-07-21 0.128 15,220,000 +0 1.16% 1,948,160
2020-07-22 2020-07-20 0.118 15,220,000 +0 1.16% 1,795,960
2020-07-21 2020-07-17 0.118 15,220,000 +0 1.16% 1,795,960
2020-07-20 2020-07-16 0.115 15,220,000 +0 1.16% 1,750,300
2020-07-17 2020-07-15 0.112 15,220,000 +0 1.16% 1,704,640
2020-07-16 2020-07-14 0.121 15,220,000 +0 1.16% 1,841,620
2020-07-15 2020-07-13 0.120 15,220,000 +0 1.16% 1,826,400
2020-07-14 2020-07-10 0.120 15,220,000 +0 1.16% 1,826,400
2020-07-13 2020-07-09 0.120 15,220,000 +0 1.16% 1,826,400
2020-07-10 2020-07-08 0.126 15,220,000 +0 1.16% 1,917,720
2020-07-09 2020-07-07 0.124 15,220,000 +0 1.16% 1,887,280
2020-07-08 2020-07-06 0.126 15,220,000 +0 1.16% 1,917,720
2020-07-07 2020-07-03 0.126 15,220,000 +0 1.16% 1,917,720
2020-07-06 2020-07-02 0.122 15,220,000 +0 1.16% 1,856,840
2020-07-03 2020-06-30 0.128 15,220,000 +0 1.16% 1,948,160
2020-07-02 2020-06-29 0.128 15,220,000 +0 1.16% 1,948,160
2020-06-30 2020-06-26 0.127 15,220,000 +0 1.16% 1,932,940
2020-06-29 2020-06-24 0.124 15,220,000 +0 1.16% 1,887,280
2020-06-26 2020-06-23 0.127 15,220,000 +0 1.16% 1,932,940
2020-06-24 2020-06-22 0.136 15,220,000 +0 1.16% 2,069,920
2020-06-23 2020-06-19 0.137 15,220,000 +0 1.16% 2,085,140
2020-06-22 2020-06-18 0.137 15,220,000 +0 1.16% 2,085,140
2020-06-19 2020-06-17 0.135 15,220,000 +0 1.16% 2,054,700
2020-06-18 2020-06-16 0.126 15,220,000 +0 1.16% 1,917,720
2020-06-17 2020-06-15 0.140 15,220,000 +0 1.16% 2,130,800
2020-06-16 2020-06-12 0.141 15,220,000 +0 1.16% 2,146,020
2020-06-15 2020-06-11 0.142 15,220,000 +0 1.16% 2,161,240
2020-06-12 2020-06-10 0.140 15,220,000 +0 1.16% 2,130,800
2020-06-11 2020-06-09 0.140 15,220,000 +0 1.16% 2,130,800
2020-06-10 2020-06-08 0.145 15,220,000 +0 1.16% 2,206,900
2020-06-09 2020-06-05 0.146 15,220,000 +0 1.16% 2,222,120
2020-06-08 2020-06-04 0.132 15,220,000 +0 1.16% 2,009,040
2020-06-05 2020-06-03 0.150 15,220,000 +0 1.16% 2,283,000
2020-06-04 2020-06-02 0.145 15,220,000 +0 1.16% 2,206,900
2020-06-03 2020-06-01 0.146 15,220,000 +0 1.16% 2,222,120
2020-06-02 2020-05-29 0.148 15,220,000 +0 1.16% 2,252,560
2020-06-01 2020-05-28 0.148 15,220,000 +0 1.16% 2,252,560
2020-05-29 2020-05-27 0.152 15,220,000 +0 1.16% 2,313,440
2020-05-28 2020-05-26 0.153 15,220,000 +0 1.16% 2,328,660
2020-05-27 2020-05-25 0.153 15,220,000 +0 1.16% 2,328,660
2020-05-26 2020-05-22 0.150 15,220,000 +0 1.16% 2,283,000
2020-05-25 2020-05-21 0.153 15,220,000 +0 1.16% 2,328,660
2020-05-22 2020-05-20 0.150 15,220,000 +0 1.16% 2,283,000
2020-05-21 2020-05-19 0.147 15,220,000 +0 1.16% 2,237,340
2020-05-20 2020-05-18 0.150 15,220,000 +0 1.16% 2,283,000
2020-05-19 2020-05-15 0.134 15,220,000 +0 1.16% 2,039,480
2020-05-18 2020-05-14 0.133 15,220,000 +0 1.16% 2,024,260
2020-05-15 2020-05-13 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-14 2020-05-12 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-13 2020-05-11 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-12 2020-05-08 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-11 2020-05-07 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-08 2020-05-06 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-07 2020-05-05 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-06 2020-05-04 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-05 2020-04-29 0.138 15,220,000 +0 1.16% 2,100,360
2020-05-04 2020-04-28 0.138 15,220,000 +0 1.16% 2,100,360
2020-04-29 2020-04-27 0.138 15,220,000 +0 1.16% 2,100,360
2020-04-28 2020-04-24 0.138 15,220,000 +0 1.16% 2,100,360
2020-04-27 2020-04-23 0.138 15,220,000 +0 1.16% 2,100,360
2020-04-24 2020-04-22 0.142 15,220,000 +0 1.16% 2,161,240
2020-04-23 2020-04-21 0.144 15,220,000 +0 1.16% 2,191,680
2020-04-22 2020-04-20 0.128 15,220,000 +0 1.16% 1,948,160
2020-04-21 2020-04-17 0.128 15,220,000 +0 1.16% 1,948,160
2020-04-20 2020-04-16 0.130 15,220,000 +0 1.16% 1,978,600
2020-04-17 2020-04-15 0.147 15,220,000 +0 1.16% 2,237,340
2020-04-16 2020-04-14 0.149 15,220,000 +0 1.16% 2,267,780
2020-04-15 2020-04-09 0.149 15,220,000 +0 1.16% 2,267,780
2020-04-14 2020-04-08 0.134 15,220,000 +0 1.16% 2,039,480
2020-04-09 2020-04-07 0.134 15,220,000 +0 1.16% 2,039,480
2020-04-08 2020-04-06 0.136 15,220,000 +0 1.16% 2,069,920
2020-04-07 2020-04-03 0.136 15,220,000 +0 1.16% 2,069,920
2020-04-06 2020-04-02 0.136 15,220,000 +0 1.16% 2,069,920
2020-04-03 2020-04-01 0.138 15,220,000 +0 1.16% 2,100,360
2020-04-02 2020-03-31 0.140 15,220,000 +0 1.16% 2,130,800
2020-04-01 2020-03-30 0.141 15,220,000 +0 1.16% 2,146,020
2020-03-31 2020-03-27 0.141 15,220,000 +0 1.16% 2,146,020
2020-03-30 2020-03-26 0.146 15,220,000 +0 1.16% 2,222,120
2020-03-27 2020-03-25 0.136 15,220,000 +0 1.16% 2,069,920
2020-03-26 2020-03-24 0.136 15,220,000 +0 1.16% 2,069,920
2020-03-25 2020-03-23 0.136 15,220,000 +0 1.16% 2,069,920
2020-03-24 2020-03-20 0.136 15,220,000 +0 1.16% 2,069,920
2020-03-23 2020-03-19 0.137 15,220,000 +0 1.16% 2,085,140
2020-03-20 2020-03-18 0.143 15,220,000 +0 1.16% 2,176,460
2020-03-19 2020-03-17 0.143 15,220,000 +0 1.16% 2,176,460
2020-03-18 2020-03-16 0.143 15,220,000 +0 1.16% 2,176,460
2020-03-17 2020-03-13 0.143 15,220,000 +0 1.16% 2,176,460
2020-03-16 2020-03-12 0.157 15,220,000 +0 1.16% 2,389,540
2020-03-13 2020-03-11 0.157 15,220,000 +0 1.16% 2,389,540
2020-03-12 2020-03-10 0.150 15,220,000 +0 1.16% 2,283,000
2020-03-11 2020-03-09 0.155 15,220,000 +0 1.16% 2,359,100
2020-03-10 2020-03-06 0.168 15,220,000 +0 1.16% 2,556,960
2020-03-09 2020-03-05 0.168 15,220,000 +0 1.16% 2,556,960
2020-03-06 2020-03-04 0.168 15,220,000 +0 1.16% 2,556,960
2020-03-05 2020-03-03 0.169 15,220,000 +0 1.16% 2,572,180
2020-03-04 2020-03-02 0.171 15,220,000 +0 1.16% 2,602,620
2020-03-03 2020-02-28 0.164 15,220,000 +0 1.16% 2,496,080
2020-03-02 2020-02-27 0.170 15,220,000 +0 1.16% 2,587,400
2020-02-28 2020-02-26 0.170 15,220,000 +0 1.16% 2,587,400
2020-02-27 2020-02-25 0.170 15,220,000 +0 1.16% 2,587,400
2020-02-26 2020-02-24 0.174 15,220,000 +0 1.16% 2,648,280
2020-02-25 2020-02-21 0.176 15,220,000 +0 1.16% 2,678,720
2020-02-24 2020-02-20 0.177 15,220,000 +0 1.16% 2,693,940
2020-02-21 2020-02-19 0.178 15,220,000 +0 1.16% 2,709,160
2020-02-20 2020-02-18 0.178 15,220,000 +0 1.16% 2,709,160
2020-02-19 2020-02-17 0.179 15,220,000 +0 1.16% 2,724,380
2020-02-18 2020-02-14 0.179 15,220,000 +0 1.16% 2,724,380
2020-02-17 2020-02-13 0.179 15,220,000 +0 1.16% 2,724,380
2020-02-14 2020-02-12 0.180 15,220,000 +0 1.16% 2,739,600
2020-02-13 2020-02-11 0.180 15,220,000 +0 1.16% 2,739,600
2020-02-12 2020-02-10 0.180 15,220,000 +0 1.16% 2,739,600
2020-02-11 2020-02-07 0.180 15,220,000 +0 1.16% 2,739,600
2020-02-10 2020-02-06 0.180 15,220,000 +0 1.16% 2,739,600
2020-02-07 2020-02-05 0.182 15,220,000 +0 1.16% 2,770,040
2020-02-06 2020-02-04 0.182 15,220,000 +0 1.16% 2,770,040
2020-02-05 2020-02-03 0.182 15,220,000 +0 1.16% 2,770,040
2020-02-04 2020-01-31 0.184 15,220,000 +0 1.16% 2,800,480
2020-02-03 2020-01-30 0.185 15,220,000 +0 1.16% 2,815,700
2020-01-31 2020-01-29 0.185 15,220,000 +0 1.16% 2,815,700
2020-01-30 2020-01-24 0.185 15,220,000 +0 1.16% 2,815,700
2020-01-29 2020-01-22 0.184 15,220,000 +0 1.16% 2,800,480
2020-01-23 2020-01-21 0.177 15,220,000 +0 1.16% 2,693,940
2020-01-22 2020-01-20 0.180 15,220,000 +0 1.16% 2,739,600
2020-01-21 2020-01-17 0.172 15,220,000 +0 1.16% 2,617,840
2020-01-20 2020-01-16 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-17 2020-01-15 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-16 2020-01-14 0.169 15,220,000 +0 1.16% 2,572,180
2020-01-15 2020-01-13 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-14 2020-01-10 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-13 2020-01-09 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-10 2020-01-08 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-09 2020-01-07 0.171 15,220,000 +0 1.16% 2,602,620
2020-01-08 2020-01-06 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-07 2020-01-03 0.170 15,220,000 +0 1.16% 2,587,400
2020-01-06 2020-01-02 0.171 15,220,000 +0 1.16% 2,602,620
2020-01-03 2019-12-31 0.171 15,220,000 +0 1.16% 2,602,620
2020-01-02 2019-12-27 0.171 15,220,000 +0 1.16% 2,602,620
2019-12-30 2019-12-24 0.170 15,220,000 +0 1.16% 2,587,400
2019-12-27 2019-12-20 0.171 15,220,000 +0 1.16% 2,602,620
2019-12-23 2019-12-19 0.172 15,220,000 +0 1.16% 2,617,840
2019-12-20 2019-12-18 0.172 15,220,000 +0 1.16% 2,617,840
2019-12-19 2019-12-17 0.172 15,220,000 +0 1.16% 2,617,840
2019-12-18 2019-12-16 0.172 15,220,000 +0 1.16% 2,617,840
2019-12-17 2019-12-13 0.172 15,220,000 +0 1.16% 2,617,840
2019-12-16 2019-12-12 0.173 15,220,000 +0 1.16% 2,633,060
2019-12-13 2019-12-11 0.173 15,220,000 +0 1.16% 2,633,060
2019-12-12 2019-12-10 0.173 15,220,000 +0 1.16% 2,633,060
2019-12-11 2019-12-09 0.168 15,220,000 +0 1.16% 2,556,960
2019-12-10 2019-12-06 0.169 15,220,000 +0 1.16% 2,572,180
2019-12-09 2019-12-05 0.170 15,220,000 +0 1.16% 2,587,400
2019-12-06 2019-12-04 0.171 15,220,000 +0 1.16% 2,602,620
2019-12-05 2019-12-03 0.170 15,220,000 +0 1.16% 2,587,400
2019-12-04 2019-12-02 0.172 15,220,000 +0 1.16% 2,617,840
2019-12-03 2019-11-29 0.171 15,220,000 +0 1.16% 2,602,620
2019-12-02 2019-11-28 0.171 15,220,000 +0 1.16% 2,602,620
2019-11-29 2019-11-27 0.171 15,220,000 +0 1.16% 2,602,620
2019-11-28 2019-11-26 0.172 15,220,000 +0 1.16% 2,617,840
2019-11-27 2019-11-25 0.174 15,220,000 +0 1.16% 2,648,280
2019-11-26 2019-11-22 0.172 15,220,000 +0 1.16% 2,617,840
2019-11-25 2019-11-21 0.174 15,220,000 +0 1.16% 2,648,280
2019-11-22 2019-11-20 0.173 15,220,000 +0 1.16% 2,633,060
2019-11-21 2019-11-19 0.172 15,220,000 +0 1.16% 2,617,840
2019-11-20 2019-11-18 0.172 15,220,000 +0 1.16% 2,617,840
2019-11-19 2019-11-15 0.174 15,220,000 +0 1.16% 2,648,280
2019-11-18 2019-11-14 0.176 15,220,000 +0 1.16% 2,678,720
2019-11-15 2019-11-13 0.172 15,220,000 +0 1.16% 2,617,840
2019-11-14 2019-11-12 0.165 15,220,000 +0 1.16% 2,511,300
2019-11-13 2019-11-11 0.170 15,220,000 +0 1.16% 2,587,400
2019-11-12 2019-11-08 0.169 15,220,000 +0 1.16% 2,572,180
2019-11-11 2019-11-07 0.160 15,220,000 +0 1.16% 2,435,200
2019-11-08 2019-11-06 0.154 15,220,000 +0 1.16% 2,343,880
2019-11-07 2019-11-05 0.148 15,220,000 +0 1.16% 2,252,560
2019-11-06 2019-11-04 0.135 15,220,000 +0 1.16% 2,054,700
2019-11-05 2019-11-01 0.130 15,220,000 +0 1.16% 1,978,600
2019-11-04 2019-10-31 0.143 15,220,000 +0 1.16% 2,176,460
2019-11-01 2019-10-30 0.149 15,220,000 +0 1.16% 2,267,780
2019-10-31 2019-10-29 0.159 15,220,000 +0 1.16% 2,419,980
2019-10-30 2019-10-28 0.150 15,220,000 +0 1.16% 2,283,000
2019-10-29 2019-10-25 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-28 2019-10-24 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-25 2019-10-23 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-24 2019-10-22 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-23 2019-10-21 0.170 15,220,000 +0 1.16% 2,587,400
2019-10-22 2019-10-18 0.171 15,220,000 +0 1.16% 2,602,620
2019-10-21 2019-10-17 0.170 15,220,000 +0 1.16% 2,587,400
2019-10-18 2019-10-16 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-17 2019-10-15 0.165 15,220,000 +0 1.16% 2,511,300
2019-10-16 2019-10-14 0.156 15,220,000 +0 1.16% 2,374,320
2019-10-15 2019-10-11 0.166 15,220,000 +0 1.16% 2,526,520
2019-10-14 2019-10-10 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-11 2019-10-09 0.167 15,220,000 +0 1.16% 2,541,740
2019-10-10 2019-10-08 0.154 15,220,000 +0 1.16% 2,343,880
2019-10-09 2019-10-04 0.147 15,220,000 +0 1.16% 2,237,340
2019-10-08 2019-10-03 0.137 15,220,000 +0 1.16% 2,085,140
2019-10-04 2019-10-02 0.147 15,220,000 +0 1.16% 2,237,340
2019-10-03 2019-09-30 0.148 15,220,000 +0 1.16% 2,252,560
2019-10-02 2019-09-27 0.149 15,220,000 +0 1.16% 2,267,780
2019-09-30 2019-09-26 0.150 15,220,000 +0 1.16% 2,283,000
2019-09-27 2019-09-25 0.148 15,220,000 +0 1.16% 2,252,560
2019-09-26 2019-09-24 0.146 15,220,000 +0 1.16% 2,222,120
2019-09-25 2019-09-23 0.139 15,220,000 +0 1.16% 2,115,580
2019-09-24 2019-09-20 0.139 15,220,000 +0 1.16% 2,115,580
2019-09-23 2019-09-19 0.137 15,220,000 +0 1.16% 2,085,140
2019-09-20 2019-09-18 0.137 15,220,000 +0 1.16% 2,085,140
2019-09-19 2019-09-17 0.132 15,220,000 +0 1.16% 2,009,040
2019-09-18 2019-09-16 0.132 15,220,000 +0 1.16% 2,009,040
2019-09-17 2019-09-13 0.132 15,220,000 +0 1.16% 2,009,040
2019-09-16 2019-09-12 0.128 15,220,000 +0 1.16% 1,948,160
2019-09-13 2019-09-11 0.122 15,220,000 +0 1.16% 1,856,840
2019-09-12 2019-09-10 0.121 15,220,000 +0 1.16% 1,841,620
2019-09-11 2019-09-09 0.120 15,220,000 +0 1.16% 1,826,400
2019-09-10 2019-09-06 0.110 15,220,000 +0 1.16% 1,674,200
2019-09-09 2019-09-05 0.105 15,220,000 +0 1.16% 1,598,100
2019-09-06 2019-09-04 0.104 15,220,000 +0 1.16% 1,582,880
2019-09-05 2019-09-03 0.099 15,220,000 +0 1.16% 1,506,780
2019-09-04 2019-09-02 0.095 15,220,000 +0 1.16% 1,445,900
2019-09-03 2019-08-30 0.091 15,220,000 +0 1.16% 1,385,020
2019-09-02 2019-08-29 0.091 15,220,000 +0 1.16% 1,385,020
2019-08-30 2019-08-28 0.091 15,220,000 +0 1.16% 1,385,020
2019-08-29 2019-08-27 0.091 15,220,000 +0 1.16% 1,385,020
2019-08-28 2019-08-26 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-27 2019-08-23 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-26 2019-08-22 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-23 2019-08-21 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-22 2019-08-20 0.093 15,220,000 +0 1.16% 1,415,460
2019-08-21 2019-08-19 0.092 15,220,000 +0 1.16% 1,400,240
2019-08-20 2019-08-16 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-19 2019-08-15 0.095 15,220,000 +0 1.16% 1,445,900
2019-08-16 2019-08-14 0.096 15,220,000 +0 1.16% 1,461,120
2019-08-15 2019-08-13 0.089 15,220,000 +0 1.16% 1,354,580
2019-08-14 2019-08-12 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-13 2019-08-09 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-12 2019-08-08 0.090 15,220,000 +0 1.16% 1,369,800
2019-08-09 2019-08-07 0.088 15,220,000 +0 1.16% 1,339,360
2019-08-08 2019-08-06 0.088 15,220,000 +0 1.16% 1,339,360
2019-08-07 2019-08-05 0.088 15,220,000 +0 1.16% 1,339,360
2019-08-06 2019-08-02 0.089 15,220,000 +0 1.16% 1,354,580
2019-08-05 2019-08-01 0.089 15,220,000 +0 1.16% 1,354,580
2019-08-02 2019-07-31 0.089 15,220,000 +0 1.16% 1,354,580
2019-08-01 2019-07-30 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-31 2019-07-29 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-30 2019-07-26 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-29 2019-07-25 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-26 2019-07-24 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-25 2019-07-23 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-24 2019-07-22 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-23 2019-07-19 0.090 15,220,000 +0 1.16% 1,369,800
2019-07-22 2019-07-18 0.090 15,220,000 +0 1.16% 1,369,800
2019-07-19 2019-07-17 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-18 2019-07-16 0.087 15,220,000 +0 1.16% 1,324,140
2019-07-17 2019-07-15 0.087 15,220,000 +0 1.16% 1,324,140
2019-07-16 2019-07-12 0.091 15,220,000 +0 1.16% 1,385,020
2019-07-15 2019-07-11 0.090 15,220,000 +0 1.16% 1,369,800
2019-07-12 2019-07-10 0.090 15,220,000 +0 1.16% 1,369,800
2019-07-11 2019-07-09 0.090 15,220,000 +0 1.16% 1,369,800
2019-07-10 2019-07-08 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-09 2019-07-05 0.085 15,220,000 +0 1.16% 1,293,700
2019-07-08 2019-07-04 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-05 2019-07-03 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-04 2019-07-02 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-03 2019-06-28 0.089 15,220,000 +0 1.16% 1,354,580
2019-07-02 2019-06-27 0.089 15,220,000 +0 1.16% 1,354,580
2019-06-28 2019-06-26 0.089 15,220,000 +0 1.16% 1,354,580
2019-06-27 2019-06-25 0.085 15,220,000 +0 1.16% 1,293,700
2019-06-26 2019-06-24 0.089 15,220,000 +0 1.16% 1,354,580
2019-06-25 2019-06-21 0.089 15,220,000 +0 1.16% 1,354,580
2019-06-24 2019-06-20 0.089 15,220,000 +0 1.16% 1,354,580
2019-06-21 2019-06-19 0.085 15,220,000 +0 1.16% 1,293,700
2019-06-20 2019-06-18 0.084 15,220,000 +0 1.16% 1,278,480
2019-06-19 2019-06-17 0.088 15,220,000 +0 1.16% 1,339,360
2019-06-18 2019-06-14 0.084 15,220,000 +0 1.16% 1,278,480
2019-06-17 2019-06-13 0.083 15,220,000 +0 1.16% 1,263,260
2019-06-14 2019-06-12 0.084 15,220,000 +0 1.16% 1,278,480
2019-06-13 2019-06-11 0.084 15,220,000 +0 1.16% 1,278,480
2019-06-12 2019-06-10 0.080 15,220,000 +0 1.16% 1,217,600
2019-06-11 2019-06-06 0.080 15,220,000 +0 1.16% 1,217,600
2019-06-10 2019-06-05 0.084 15,220,000 +0 1.16% 1,278,480
2019-06-06 2019-06-04 0.085 15,220,000 +0 1.16% 1,293,700
2019-06-05 2019-06-03 0.082 15,220,000 +0 1.16% 1,248,040
2019-06-04 2019-05-31 0.082 15,220,000 +0 1.16% 1,248,040
2019-06-03 2019-05-30 0.083 15,220,000 +0 1.16% 1,263,260
2019-05-31 2019-05-29 0.091 15,220,000 +0 1.16% 1,385,020
2019-05-30 2019-05-28 0.092 15,220,000 +0 1.16% 1,400,240
2019-05-29 2019-05-27 0.081 15,220,000 +0 1.16% 1,232,820
2019-05-28 2019-05-24 0.082 15,220,000 +0 1.16% 1,248,040
2019-05-27 2019-05-23 0.082 15,220,000 +0 1.16% 1,248,040
2019-05-24 2019-05-22 0.084 15,220,000 +0 1.16% 1,278,480
2019-05-23 2019-05-21 0.090 15,220,000 +0 1.16% 1,369,800
2019-05-22 2019-05-20 0.091 15,220,000 +0 1.16% 1,385,020
2019-05-21 2019-05-17 0.088 15,220,000 +0 1.16% 1,339,360
2019-05-20 2019-05-16 0.084 15,220,000 +0 1.73% 1,278,480
2019-05-17 2019-05-15 0.083 15,220,000 +0 1.73% 1,263,260
2019-05-16 2019-05-14 0.086 15,220,000 +0 1.73% 1,308,920
2019-05-15 2019-05-10 0.087 15,220,000 +0 1.73% 1,324,140
2019-05-14 2019-05-09 0.085 15,220,000 +0 1.73% 1,293,700
2019-05-10 2019-05-08 0.076 15,220,000 +0 1.73% 1,156,720
2019-05-09 2019-05-07 0.071 15,220,000 +0 1.73% 1,080,620
2019-05-08 2019-05-06 0.070 15,220,000 +0 1.73% 1,065,400
2019-05-07 2019-05-03 0.071 15,220,000 +2,500,000 1.73% 1,080,620
2019-04-15 2019-04-11 0.158 12,720,000 +2,396,522 1.45% 2,006,126
2019-03-01 2019-02-27 0.123 10,323,478 -422,029 1.45% 1,272,000
2015-04-16 2015-04-14 0.468 10,745,507 -1,014,493 1.57% 5,031,200
2015-04-15 2015-04-13 0.431 11,760,000 -304,348 1.72% 5,071,500
2015-04-14 2015-04-10 0.370 12,064,348 -284,058 1.77% 4,459,500
2015-04-13 2015-04-09 0.351 12,348,406 -1,298,551 1.81% 4,336,275
2015-04-10 2015-04-08 0.339 13,646,957 -519,420 2.00% 4,624,125
2013-08-06 2013-08-02 0.246 14,166,377 -957,681 2.15% 3,491,000
2013-08-05 2013-08-01 0.222 15,124,058 -121,739 2.30% 3,354,300
2013-06-21 2013-06-19 0.142 15,245,797 +8,116 2.31% 2,160,275
2013-06-19 2013-06-17 0.145 15,237,681 +60,869 2.31% 2,215,450
2013-06-18 2013-06-14 0.149 15,176,812 +60,870 2.30% 2,262,700
2013-06-13 2013-06-10 0.144 15,115,942 +16,232 2.29% 2,179,125
2013-06-05 2013-06-03 0.153 15,099,710 -430,145 2.29% 2,307,020
2013-05-24 2013-05-22 0.148 15,529,855 +486,956 2.36% 2,296,200
2013-05-23 2013-05-21 0.143 15,042,899 +16,232 2.28% 2,150,060
2013-05-22 2013-05-20 0.142 15,026,667 -300,290 2.28% 2,129,225
2013-05-03 2013-04-30 0.185 15,326,957 +12,174 2.33% 2,832,750
2013-04-30 2013-04-26 0.196 15,314,783 +24,348 2.32% 3,000,330
2013-04-18 2013-04-16 0.203 15,290,435 +16,232 2.32% 3,108,600
2013-04-17 2013-04-15 0.206 15,274,203 +4,070,145 2.32% 3,142,940
2013-04-16 2013-04-12 0.202 11,204,058 +4,058 1.70% 2,264,020
2013-04-10 2013-04-08 0.221 11,200,000 +4,058 1.70% 2,470,200
2013-03-07 2013-03-05 0.259 11,195,942 +8,116 1.70% 2,896,950
2013-02-28 2013-02-26 0.261 11,187,826 +4,058 1.70% 2,922,420
2013-02-21 2013-02-19 0.286 11,183,768 +8,116 1.70% 3,196,960
2013-02-15 2013-02-08 0.308 11,175,652 +8,116 1.70% 3,442,500
2013-02-05 2013-02-01 0.327 11,167,536 -8,116 1.69% 3,646,400
2013-01-25 2013-01-23 0.314 11,175,652 +8,116 1.70% 3,511,350
2013-01-23 2013-01-21 0.308 11,167,536 -81,160 1.69% 3,440,000
2013-01-17 2013-01-15 0.320 11,248,696 -81,159 1.71% 3,603,600
2013-01-09 2013-01-07 0.345 11,329,855 -105,507 1.72% 3,908,800
2012-11-28 2012-11-26 0.425 11,435,362 -89,276 1.74% 4,861,050
2012-11-21 2012-11-19 0.308 11,524,638 +4,057,971 1.75% 3,550,000
2012-11-13 2012-11-09 0.251 7,466,667 +12,174 1.13% 1,876,800
2012-11-12 2012-11-08 0.277 7,454,493 +24,348 1.13% 2,066,625
2012-11-06 2012-11-02 0.277 7,430,145 +28,406 1.13% 2,059,875
2012-11-05 2012-11-01 0.271 7,401,739 +24,348 1.12% 2,006,400
2012-10-15 2012-10-11 0.271 7,377,391 -121,739 1.12% 1,999,800
2012-09-03 2012-08-30 0.345 7,499,130 -40,580 1.14% 2,587,200
2012-08-30 2012-08-28 0.253 7,539,710 -24,348 1.14% 1,904,450
2012-07-31 2012-07-27 0.202 7,564,058 +8,116 1.15% 1,528,480
2012-07-27 2012-07-25 0.189 7,555,942 +8,116 1.15% 1,424,430
2012-07-20 2012-07-18 0.191 7,547,826 -81,160 1.15% 1,441,500
2012-07-10 2012-07-06 0.229 7,628,986 +24,348 1.16% 1,748,400
2012-07-03 2012-06-28 0.227 7,604,638 +16,232 1.15% 1,724,080
2012-06-28 2012-06-26 0.228 7,588,406 +8,116 1.15% 1,729,750
2012-06-27 2012-06-25 0.229 7,580,290 -251,594 1.15% 1,737,240
2012-06-22 2012-06-20 0.246 7,831,884 -81,159 1.19% 1,930,000
2012-06-20 2012-06-18 0.246 7,913,043 +89,275 1.20% 1,950,000
2012-05-30 2012-05-28 0.246 7,823,768 -146,087 1.19% 1,928,000
2012-04-02 2012-03-29 0.294 7,969,855 +8,116 1.21% 2,346,980
2012-03-27 2012-03-23 0.301 7,961,739 +8,116 1.21% 2,393,640
2012-03-26 2012-03-22 0.283 7,953,623 +8,116 1.21% 2,254,000
2012-01-19 2012-01-17 0.388 7,945,507 +16,232 1.21% 3,083,850
2011-11-11 2011-11-09 0.407 7,929,275 +16,232 1.20% 3,224,100
2011-09-27 2011-09-23 0.487 7,913,043 +8,115 1.20% 3,851,250
2010-12-15 2010-12-13 0.961 7,904,928 -4,058 1.20% 7,597,200
2010-12-10 2010-12-08 0.961 7,908,986 +44,638 1.20% 7,601,100
2010-10-28 2010-10-26 0.986 7,864,348 +52,754 1.20% 7,752,000
2010-10-20 2010-10-18 1.121 7,811,594 -48,696 1.19% 8,758,750
2010-10-14 2010-10-12 1.109 7,860,290 -40,580 1.20% 8,716,500
2010-10-13 2010-10-11 1.109 7,900,870 -40,579 1.21% 8,761,500
2010-10-12 2010-10-08 1.060 7,941,449 -105,508 1.23% 8,415,100
2010-09-27 2010-09-22 0.924 8,046,957 +77,102 1.25% 7,436,250
2010-09-22 2010-09-20 1.035 7,969,855 -32,464 1.23% 8,248,800
2010-09-20 2010-09-16 1.035 8,002,319 -121,739 1.24% 8,282,400
2010-09-09 2010-09-07 0.973 8,124,058 +121,739 1.26% 7,907,900
2010-09-02 2010-08-31 0.912 8,002,319 +40,580 1.24% 7,296,400
2010-08-30 2010-08-26 0.924 7,961,739 -89,275 1.23% 7,357,500
2010-08-25 2010-08-23 0.949 8,051,014 +40,579 1.25% 7,638,400
2010-08-24 2010-08-20 1.060 8,010,435 -146,087 1.24% 8,488,200
2010-08-23 2010-08-19 1.121 8,156,522 +235,363 1.26% 9,145,500
2010-08-19 2010-08-17 1.060 7,921,159 +284,058 1.23% 8,393,600
2010-08-18 2010-08-16 1.035 7,637,101 +219,130 1.18% 7,904,400
2010-08-17 2010-08-13 1.010 7,417,971 +48,696 1.15% 7,494,800
2010-04-27 2010-04-23 0.826 7,369,275 -81,160 1.37% 6,083,600
2010-04-26 2010-04-22 0.850 7,450,435 +81,160 1.38% 6,334,200
2010-01-14 2010-01-12 0.246 7,369,275 +324,637 1.37% 1,816,000
2007-09-14 2007-09-12 0.554 7,044,638 +4,869,566 1.44% 3,906,000
2007-06-26 2007-06-22 0.481 2,175,072 0.44% 1,045,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top