History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 305,000 | +0 | 0.02% | 9,150 |
| 2025-10-13 | 2025-10-09 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-10-09 | 2025-10-06 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-10-08 | 2025-10-03 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-10-06 | 2025-10-02 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-10-03 | 2025-09-30 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-10-02 | 2025-09-29 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-09-30 | 2025-09-26 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-09-29 | 2025-09-25 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-09-26 | 2025-09-24 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-09-25 | 2025-09-23 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-09-24 | 2025-09-22 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-09-23 | 2025-09-19 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-09-22 | 2025-09-18 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-09-19 | 2025-09-17 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-18 | 2025-09-16 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-17 | 2025-09-15 | 0.031 | 305,000 | +0 | 0.02% | 9,455 |
| 2025-09-16 | 2025-09-12 | 0.031 | 305,000 | +0 | 0.02% | 9,455 |
| 2025-09-15 | 2025-09-11 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-12 | 2025-09-10 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-11 | 2025-09-09 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-10 | 2025-09-08 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.032 | 305,000 | +0 | 0.02% | 9,760 |
| 2025-09-08 | 2025-09-04 | 0.031 | 305,000 | +0 | 0.02% | 9,455 |
| 2025-09-05 | 2025-09-03 | 0.035 | 305,000 | +0 | 0.02% | 10,675 |
| 2025-09-04 | 2025-09-02 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-09-03 | 2025-09-01 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-09-02 | 2025-08-29 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-09-01 | 2025-08-28 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-08-29 | 2025-08-27 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-08-28 | 2025-08-26 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-08-27 | 2025-08-25 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-08-26 | 2025-08-22 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-08-25 | 2025-08-21 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-08-22 | 2025-08-20 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-08-21 | 2025-08-19 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-08-20 | 2025-08-18 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-08-19 | 2025-08-15 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-18 | 2025-08-14 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-15 | 2025-08-13 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-14 | 2025-08-12 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-13 | 2025-08-11 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-12 | 2025-08-08 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-11 | 2025-08-07 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-08 | 2025-08-06 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-07 | 2025-08-05 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2025-08-06 | 2025-08-04 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-05 | 2025-08-01 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-08-04 | 2025-07-31 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-08-01 | 2025-07-30 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-07-29 | 2025-07-25 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-07-28 | 2025-07-24 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-07-25 | 2025-07-23 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-07-24 | 2025-07-22 | 0.029 | 305,000 | +0 | 0.02% | 8,845 |
| 2025-07-23 | 2025-07-21 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2025-07-21 | 2025-07-17 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-07-18 | 2025-07-16 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-07-17 | 2025-07-15 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-07-16 | 2025-07-14 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-07-15 | 2025-07-11 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-07-14 | 2025-07-10 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-07-11 | 2025-07-09 | 0.031 | 305,000 | +0 | 0.02% | 9,455 |
| 2025-07-10 | 2025-07-08 | 0.031 | 305,000 | +0 | 0.02% | 9,455 |
| 2025-07-09 | 2025-07-07 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2025-07-08 | 2025-07-04 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-07-07 | 2025-07-03 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-07-04 | 2025-07-02 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-07-03 | 2025-06-30 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-07-02 | 2025-06-27 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-06-30 | 2025-06-26 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-06-27 | 2025-06-25 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-06-26 | 2025-06-24 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2025-06-25 | 2025-06-23 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-06-24 | 2025-06-20 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-06-23 | 2025-06-19 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-06-20 | 2025-06-18 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-06-19 | 2025-06-17 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-18 | 2025-06-16 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-16 | 2025-06-12 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-11 | 2025-06-09 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-10 | 2025-06-06 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-06-09 | 2025-06-05 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-06-06 | 2025-06-04 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-06-05 | 2025-06-03 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-06-04 | 2025-06-02 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-06-03 | 2025-05-30 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-06-02 | 2025-05-29 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-05-30 | 2025-05-28 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-05-29 | 2025-05-27 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-05-28 | 2025-05-26 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-05-27 | 2025-05-23 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-05-26 | 2025-05-22 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-05-23 | 2025-05-21 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-05-22 | 2025-05-20 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-05-21 | 2025-05-19 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-05-20 | 2025-05-16 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-05-15 | 2025-05-13 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-05-14 | 2025-05-12 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-05-13 | 2025-05-09 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-05-12 | 2025-05-08 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-05-09 | 2025-05-07 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-05-08 | 2025-05-06 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-05-02 | 2025-04-29 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-30 | 2025-04-28 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-29 | 2025-04-25 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-28 | 2025-04-24 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-25 | 2025-04-23 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-24 | 2025-04-22 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-23 | 2025-04-17 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-22 | 2025-04-16 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-17 | 2025-04-15 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-16 | 2025-04-14 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-15 | 2025-04-11 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-14 | 2025-04-10 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-04-11 | 2025-04-09 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-04-10 | 2025-04-08 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-09 | 2025-04-07 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-04-08 | 2025-04-03 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2025-04-07 | 2025-04-02 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2025-04-03 | 2025-04-01 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-04-02 | 2025-03-31 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-04-01 | 2025-03-28 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-03-31 | 2025-03-27 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-03-28 | 2025-03-26 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-03-27 | 2025-03-25 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-03-26 | 2025-03-24 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-03-25 | 2025-03-21 | 0.027 | 305,000 | +0 | 0.02% | 8,235 |
| 2025-03-24 | 2025-03-20 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-21 | 2025-03-19 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-20 | 2025-03-18 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-19 | 2025-03-17 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-18 | 2025-03-14 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-03-17 | 2025-03-13 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-14 | 2025-03-12 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-03-13 | 2025-03-11 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2025-03-12 | 2025-03-10 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-03-11 | 2025-03-07 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-10 | 2025-03-06 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-03-07 | 2025-03-05 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-03-06 | 2025-03-04 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-03-05 | 2025-03-03 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-04 | 2025-02-28 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-03-03 | 2025-02-27 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-02-28 | 2025-02-26 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-02-27 | 2025-02-25 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2025-02-26 | 2025-02-24 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2025-02-25 | 2025-02-21 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-02-24 | 2025-02-20 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2025-02-21 | 2025-02-19 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2025-02-20 | 2025-02-18 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-02-19 | 2025-02-17 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-02-18 | 2025-02-14 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-02-17 | 2025-02-13 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-02-14 | 2025-02-12 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-02-13 | 2025-02-11 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-02-10 | 2025-02-06 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-02-07 | 2025-02-05 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-02-06 | 2025-02-04 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2025-02-05 | 2025-02-03 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-02-04 | 2025-01-28 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2025-02-03 | 2025-01-24 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-01-27 | 2025-01-23 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-01-24 | 2025-01-22 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-01-23 | 2025-01-21 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2025-01-20 | 2025-01-16 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-15 | 2025-01-13 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2025-01-14 | 2025-01-10 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-13 | 2025-01-09 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-10 | 2025-01-08 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-09 | 2025-01-07 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-08 | 2025-01-06 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-07 | 2025-01-03 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2025-01-06 | 2025-01-02 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-03 | 2024-12-31 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2025-01-02 | 2024-12-27 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-12-30 | 2024-12-24 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-12-27 | 2024-12-20 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-12-23 | 2024-12-19 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-12-20 | 2024-12-18 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-12-19 | 2024-12-17 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-12-18 | 2024-12-16 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2024-12-17 | 2024-12-13 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2024-12-16 | 2024-12-12 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2024-12-13 | 2024-12-11 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-12-12 | 2024-12-10 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-12-11 | 2024-12-09 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2024-12-10 | 2024-12-06 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-12-09 | 2024-12-05 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-12-06 | 2024-12-04 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-12-05 | 2024-12-03 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2024-12-04 | 2024-12-02 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2024-12-03 | 2024-11-29 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2024-12-02 | 2024-11-28 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-11-29 | 2024-11-27 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-11-28 | 2024-11-26 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-11-27 | 2024-11-25 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-11-22 | 2024-11-20 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-11-21 | 2024-11-19 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-11-20 | 2024-11-18 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-11-19 | 2024-11-15 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-11-18 | 2024-11-14 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-11-15 | 2024-11-13 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-11-13 | 2024-11-11 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-11-12 | 2024-11-08 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2024-11-08 | 2024-11-06 | 0.022 | 305,000 | +0 | 0.02% | 6,710 |
| 2024-11-07 | 2024-11-05 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2024-11-06 | 2024-11-04 | 0.026 | 305,000 | +0 | 0.02% | 7,930 |
| 2024-11-05 | 2024-11-01 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2024-11-04 | 2024-10-31 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2024-11-01 | 2024-10-30 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-10-31 | 2024-10-29 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2024-10-30 | 2024-10-28 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-10-29 | 2024-10-25 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-10-28 | 2024-10-24 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-10-24 | 2024-10-22 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-10-23 | 2024-10-21 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-10-22 | 2024-10-18 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2024-10-21 | 2024-10-17 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2024-10-17 | 2024-10-15 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-10-16 | 2024-10-14 | 0.025 | 305,000 | +0 | 0.02% | 7,625 |
| 2024-10-15 | 2024-10-10 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2024-10-14 | 2024-10-09 | 0.021 | 305,000 | +0 | 0.02% | 6,405 |
| 2024-10-10 | 2024-10-08 | 0.024 | 305,000 | +0 | 0.02% | 7,320 |
| 2024-10-09 | 2024-10-07 | 0.030 | 305,000 | +0 | 0.02% | 9,150 |
| 2024-10-08 | 2024-10-04 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-10-07 | 2024-10-03 | 0.023 | 305,000 | +0 | 0.02% | 7,015 |
| 2024-10-04 | 2024-10-02 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-10-03 | 2024-09-30 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-10-02 | 2024-09-27 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-09-30 | 2024-09-26 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-09-27 | 2024-09-25 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-09-26 | 2024-09-24 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-09-25 | 2024-09-23 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2024-09-24 | 2024-09-20 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-09-23 | 2024-09-19 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2024-09-20 | 2024-09-17 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2024-09-19 | 2024-09-16 | 0.018 | 305,000 | +0 | 0.02% | 5,490 |
| 2024-09-17 | 2024-09-13 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2024-09-16 | 2024-09-12 | 0.028 | 305,000 | +0 | 0.02% | 8,540 |
| 2024-09-13 | 2024-09-11 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-09-12 | 2024-09-10 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-09-11 | 2024-09-09 | 0.020 | 305,000 | +0 | 0.02% | 6,100 |
| 2024-09-10 | 2024-09-05 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-09-09 | 2024-09-04 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-09-05 | 2024-09-03 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-09-04 | 2024-09-02 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-09-03 | 2024-08-30 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-09-02 | 2024-08-29 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-30 | 2024-08-28 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-26 | 2024-08-22 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-23 | 2024-08-21 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-22 | 2024-08-20 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-21 | 2024-08-19 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-20 | 2024-08-16 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-19 | 2024-08-15 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-16 | 2024-08-14 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-15 | 2024-08-13 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-08-14 | 2024-08-12 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-13 | 2024-08-09 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-12 | 2024-08-08 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-09 | 2024-08-07 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-08 | 2024-08-06 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-07 | 2024-08-05 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-06 | 2024-08-02 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-08-05 | 2024-08-01 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-08-02 | 2024-07-31 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-08-01 | 2024-07-30 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-07-31 | 2024-07-29 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-07-30 | 2024-07-26 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-07-29 | 2024-07-25 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-07-26 | 2024-07-24 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-07-25 | 2024-07-23 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-07-24 | 2024-07-22 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-07-23 | 2024-07-19 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-22 | 2024-07-18 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-19 | 2024-07-17 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-18 | 2024-07-16 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-17 | 2024-07-15 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-16 | 2024-07-12 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-15 | 2024-07-11 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-12 | 2024-07-10 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-11 | 2024-07-09 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-10 | 2024-07-08 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-09 | 2024-07-05 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-08 | 2024-07-04 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-05 | 2024-07-03 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-04 | 2024-07-02 | 0.011 | 305,000 | +0 | 0.02% | 3,355 |
| 2024-07-03 | 2024-06-28 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-07-02 | 2024-06-27 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-06-27 | 2024-06-25 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-06-26 | 2024-06-24 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-06-25 | 2024-06-21 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-06-24 | 2024-06-20 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-06-21 | 2024-06-19 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-06-20 | 2024-06-18 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-19 | 2024-06-17 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-18 | 2024-06-14 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-17 | 2024-06-13 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-14 | 2024-06-12 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-13 | 2024-06-11 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-12 | 2024-06-07 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-11 | 2024-06-06 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-07 | 2024-06-05 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-06-06 | 2024-06-04 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-06-05 | 2024-06-03 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-06-04 | 2024-05-31 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-05-31 | 2024-05-29 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-05-30 | 2024-05-28 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-29 | 2024-05-27 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-28 | 2024-05-24 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-27 | 2024-05-23 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-24 | 2024-05-22 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-23 | 2024-05-21 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-22 | 2024-05-20 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-21 | 2024-05-17 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-20 | 2024-05-16 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-17 | 2024-05-14 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-16 | 2024-05-13 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-14 | 2024-05-10 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-13 | 2024-05-09 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-10 | 2024-05-08 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-05-09 | 2024-05-07 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-05-08 | 2024-05-06 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-05-07 | 2024-05-03 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-05-06 | 2024-05-02 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-03 | 2024-04-30 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-05-02 | 2024-04-29 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-04-30 | 2024-04-26 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-04-29 | 2024-04-25 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-04-26 | 2024-04-24 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-25 | 2024-04-23 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-24 | 2024-04-22 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-23 | 2024-04-19 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-22 | 2024-04-18 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-19 | 2024-04-17 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-18 | 2024-04-16 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-17 | 2024-04-15 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-16 | 2024-04-12 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-15 | 2024-04-11 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-12 | 2024-04-10 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-11 | 2024-04-09 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-10 | 2024-04-08 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-09 | 2024-04-05 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-04-08 | 2024-04-03 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-04-05 | 2024-04-02 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-04-03 | 2024-03-28 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-04-02 | 2024-03-27 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-03-28 | 2024-03-26 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-03-27 | 2024-03-25 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-03-26 | 2024-03-22 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-03-25 | 2024-03-21 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-03-22 | 2024-03-20 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-03-21 | 2024-03-19 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-03-20 | 2024-03-18 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-03-19 | 2024-03-15 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-03-18 | 2024-03-14 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-03-15 | 2024-03-13 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-03-14 | 2024-03-12 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-03-13 | 2024-03-11 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-03-12 | 2024-03-08 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-11 | 2024-03-07 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-08 | 2024-03-06 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-07 | 2024-03-05 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-06 | 2024-03-04 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-05 | 2024-03-01 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-04 | 2024-02-29 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-03-01 | 2024-02-28 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-02-29 | 2024-02-27 | 0.019 | 305,000 | +0 | 0.02% | 5,795 |
| 2024-02-28 | 2024-02-26 | 0.017 | 305,000 | +0 | 0.02% | 5,185 |
| 2024-02-27 | 2024-02-23 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-02-26 | 2024-02-22 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-02-23 | 2024-02-21 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-22 | 2024-02-20 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-21 | 2024-02-19 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-20 | 2024-02-16 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-19 | 2024-02-15 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-16 | 2024-02-14 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-15 | 2024-02-09 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-14 | 2024-02-07 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-08 | 2024-02-06 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-07 | 2024-02-05 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-05 | 2024-02-01 | 0.016 | 305,000 | +0 | 0.02% | 4,880 |
| 2024-02-02 | 2024-01-31 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-02-01 | 2024-01-30 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-01-31 | 2024-01-29 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-01-30 | 2024-01-26 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-01-29 | 2024-01-25 | 0.015 | 305,000 | +0 | 0.02% | 4,575 |
| 2024-01-26 | 2024-01-24 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-25 | 2024-01-23 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-24 | 2024-01-22 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-23 | 2024-01-19 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-22 | 2024-01-18 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-19 | 2024-01-17 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-18 | 2024-01-16 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-17 | 2024-01-15 | 0.014 | 305,000 | +0 | 0.02% | 4,270 |
| 2024-01-16 | 2024-01-12 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-01-15 | 2024-01-11 | 0.013 | 305,000 | +0 | 0.02% | 3,965 |
| 2024-01-12 | 2024-01-10 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-01-11 | 2024-01-09 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-01-10 | 2024-01-08 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-01-09 | 2024-01-05 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-01-08 | 2024-01-04 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-01-05 | 2024-01-03 | 0.012 | 305,000 | +0 | 0.02% | 3,660 |
| 2024-01-04 | 2024-01-02 | 0.012 | 305,000 | -110,000 | 0.02% | 3,660 |
| 2022-09-08 | 2022-09-06 | 0.032 | 415,000 | -105,000 | 0.03% | 13,280 |
| 2020-10-21 | 2020-10-19 | 0.090 | 520,000 | -120,000 | 0.04% | 46,800 |
| 2019-05-21 | 2019-05-17 | 0.088 | 640,000 | +70,000 | 0.05% | 56,320 |
| 2019-04-15 | 2019-04-11 | 0.158 | 570,000 | +107,391 | 0.06% | 89,897 |
| 2018-07-09 | 2018-07-05 | 0.235 | 462,609 | -48,695 | 0.06% | 108,870 |
| 2018-05-08 | 2018-05-04 | 0.296 | 511,304 | -8,116 | 0.07% | 151,200 |
| 2018-05-07 | 2018-05-03 | 0.261 | 519,420 | -32,464 | 0.07% | 135,680 |
| 2016-04-19 | 2016-04-15 | 0.251 | 551,884 | -40,580 | 0.08% | 138,720 |
| 2014-11-26 | 2014-11-24 | 0.327 | 592,464 | -64,927 | 0.09% | 193,450 |
| 2014-03-31 | 2014-03-27 | 0.302 | 657,391 | -162,319 | 0.10% | 198,450 |
| 2014-03-03 | 2014-02-27 | 0.370 | 819,710 | +81,159 | 0.12% | 303,000 |
| 2014-02-21 | 2014-02-19 | 0.258 | 738,551 | -89,275 | 0.11% | 190,190 |
| 2014-02-18 | 2014-02-14 | 0.229 | 827,826 | -28,406 | 0.12% | 189,720 |
| 2014-01-03 | 2013-12-31 | 0.184 | 856,232 | -178,551 | 0.13% | 157,195 |
| 2013-12-27 | 2013-12-20 | 0.184 | 1,034,783 | -64,927 | 0.15% | 189,975 |
| 2013-07-09 | 2013-07-05 | 0.148 | 1,099,710 | -48,696 | 0.17% | 162,600 |
| 2013-06-18 | 2013-06-14 | 0.149 | 1,148,406 | -113,623 | 0.17% | 171,215 |
| 2013-05-16 | 2013-05-14 | 0.148 | 1,262,029 | -405,797 | 0.19% | 186,600 |
| 2013-02-08 | 2013-02-06 | 0.302 | 1,667,826 | +8,116 | 0.25% | 503,475 |
| 2013-02-01 | 2013-01-30 | 0.320 | 1,659,710 | +4,058 | 0.25% | 531,700 |
| 2013-01-31 | 2013-01-29 | 0.320 | 1,655,652 | -16,232 | 0.25% | 530,400 |
| 2013-01-29 | 2013-01-25 | 0.314 | 1,671,884 | +4,058 | 0.25% | 525,300 |
| 2013-01-09 | 2013-01-07 | 0.345 | 1,667,826 | +40,580 | 0.25% | 575,400 |
| 2012-11-06 | 2012-11-02 | 0.277 | 1,627,246 | +4,058 | 0.25% | 451,125 |
| 2012-06-27 | 2012-06-25 | 0.229 | 1,623,188 | -162,319 | 0.25% | 372,000 |
| 2012-02-01 | 2012-01-30 | 0.306 | 1,785,507 | +4,058 | 0.27% | 545,600 |
| 2011-10-14 | 2011-10-12 | 0.517 | 1,781,449 | -24,348 | 0.27% | 921,900 |
| 2011-10-11 | 2011-10-07 | 0.517 | 1,805,797 | -44,638 | 0.27% | 934,500 |
| 2011-10-10 | 2011-10-06 | 0.444 | 1,850,435 | -12,174 | 0.28% | 820,800 |
| 2011-09-23 | 2011-09-21 | 0.493 | 1,862,609 | -121,739 | 0.28% | 918,000 |
| 2011-09-22 | 2011-09-20 | 0.481 | 1,984,348 | -121,739 | 0.30% | 953,550 |
| 2011-09-01 | 2011-08-30 | 0.678 | 2,106,087 | -4,058 | 0.32% | 1,427,250 |
| 2011-08-26 | 2011-08-24 | 0.641 | 2,110,145 | -4,058 | 0.32% | 1,352,000 |
| 2011-08-25 | 2011-08-23 | 0.628 | 2,114,203 | -8,116 | 0.32% | 1,328,550 |
| 2011-08-22 | 2011-08-18 | 0.616 | 2,122,319 | -8,116 | 0.32% | 1,307,500 |
| 2011-08-16 | 2011-08-12 | 0.561 | 2,130,435 | -154,203 | 0.32% | 1,194,375 |
| 2011-08-11 | 2011-08-09 | 0.536 | 2,284,638 | -121,739 | 0.35% | 1,224,525 |
| 2011-07-20 | 2011-07-18 | 0.727 | 2,406,377 | -40,580 | 0.37% | 1,749,350 |
| 2011-07-14 | 2011-07-12 | 0.715 | 2,446,957 | -32,463 | 0.37% | 1,748,700 |
| 2011-06-16 | 2011-06-14 | 0.752 | 2,479,420 | +56,811 | 0.38% | 1,863,550 |
| 2011-06-10 | 2011-06-08 | 0.678 | 2,422,609 | -24,348 | 0.37% | 1,641,750 |
| 2011-04-07 | 2011-04-04 | 0.776 | 2,446,957 | +16,232 | 0.37% | 1,899,450 |
| 2011-04-01 | 2011-03-30 | 0.789 | 2,430,725 | +20,290 | 0.37% | 1,916,800 |
| 2011-03-30 | 2011-03-28 | 0.776 | 2,410,435 | +8,116 | 0.37% | 1,871,100 |
| 2011-03-29 | 2011-03-25 | 0.789 | 2,402,319 | +48,696 | 0.36% | 1,894,400 |
| 2011-03-28 | 2011-03-24 | 0.789 | 2,353,623 | -44,638 | 0.36% | 1,856,000 |
| 2011-03-21 | 2011-03-17 | 0.789 | 2,398,261 | -16,232 | 0.36% | 1,891,200 |
| 2011-02-14 | 2011-02-10 | 0.862 | 2,414,493 | -40,579 | 0.37% | 2,082,500 |
| 2011-02-11 | 2011-02-09 | 0.899 | 2,455,072 | -40,580 | 0.37% | 2,208,250 |
| 2011-01-13 | 2011-01-11 | 0.875 | 2,495,652 | -304,348 | 0.38% | 2,183,250 |
| 2011-01-06 | 2011-01-04 | 0.875 | 2,800,000 | +405,797 | 0.42% | 2,449,500 |
| 2010-12-20 | 2010-12-16 | 0.912 | 2,394,203 | -409,855 | 0.36% | 2,183,000 |
| 2010-12-17 | 2010-12-15 | 0.912 | 2,804,058 | +48,696 | 0.43% | 2,556,700 |
| 2010-12-16 | 2010-12-14 | 0.924 | 2,755,362 | +93,333 | 0.42% | 2,546,250 |
| 2010-12-15 | 2010-12-13 | 0.961 | 2,662,029 | +89,275 | 0.40% | 2,558,400 |
| 2010-12-14 | 2010-12-10 | 0.936 | 2,572,754 | +64,928 | 0.39% | 2,409,200 |
| 2010-12-09 | 2010-12-07 | 0.961 | 2,507,826 | +77,101 | 0.38% | 2,410,200 |
| 2010-12-08 | 2010-12-06 | 0.986 | 2,430,725 | +495,073 | 0.37% | 2,396,000 |
| 2010-12-07 | 2010-12-03 | 0.986 | 1,935,652 | +779,130 | 0.29% | 1,908,000 |
| 2010-12-01 | 2010-11-29 | 0.961 | 1,156,522 | +32,464 | 0.18% | 1,111,500 |
| 2010-11-29 | 2010-11-25 | 0.961 | 1,124,058 | +64,928 | 0.17% | 1,080,300 |
| 2010-11-26 | 2010-11-24 | 0.986 | 1,059,130 | +8,116 | 0.16% | 1,044,000 |
| 2010-11-23 | 2010-11-19 | 1.035 | 1,051,014 | +81,159 | 0.16% | 1,087,799 |
| 2010-11-22 | 2010-11-18 | 1.035 | 969,855 | +64,927 | 0.15% | 1,003,800 |
| 2010-11-18 | 2010-11-16 | 1.010 | 904,928 | +137,971 | 0.14% | 914,300 |
| 2010-11-12 | 2010-11-10 | 0.949 | 766,957 | +24,348 | 0.12% | 727,650 |
| 2010-11-10 | 2010-11-08 | 0.949 | 742,609 | +56,812 | 0.11% | 704,550 |
| 2010-10-29 | 2010-10-27 | 0.998 | 685,797 | -73,044 | 0.10% | 684,450 |
| 2010-10-26 | 2010-10-22 | 1.072 | 758,841 | +40,580 | 0.12% | 813,450 |
| 2010-10-22 | 2010-10-20 | 1.072 | 718,261 | -133,913 | 0.11% | 769,950 |
| 2010-10-19 | 2010-10-15 | 1.134 | 852,174 | +202,899 | 0.13% | 966,000 |
| 2010-10-18 | 2010-10-14 | 1.158 | 649,275 | +133,913 | 0.10% | 752,000 |
| 2010-10-15 | 2010-10-13 | 1.109 | 515,362 | +20,290 | 0.08% | 571,500 |
| 2010-10-14 | 2010-10-12 | 1.109 | 495,072 | +56,811 | 0.08% | 548,999 |
| 2010-10-13 | 2010-10-11 | 1.109 | 438,261 | +438,261 | 0.07% | 486,000 |
| 2010-10-12 | 2010-10-08 | 1.060 | 0 | -40,580 | ||
| 2010-10-07 | 2010-10-05 | 0.949 | 40,580 | +8,116 | 0.01% | 38,500 |
| 2010-10-06 | 2010-10-04 | 0.924 | 32,464 | +32,464 | 0.01% | 30,000 |
| 2010-09-30 | 2010-09-28 | 0.887 | 0 | -40,580 | ||
| 2010-09-27 | 2010-09-22 | 0.924 | 40,580 | +16,232 | 0.01% | 37,500 |
| 2010-09-24 | 2010-09-21 | 1.010 | 24,348 | -8,116 | 0.00% | 24,600 |
| 2010-09-22 | 2010-09-20 | 1.035 | 32,464 | +16,232 | 0.01% | 33,600 |
| 2010-09-21 | 2010-09-17 | 1.047 | 16,232 | +16,232 | 0.00% | 17,000 |
| 2010-09-20 | 2010-09-16 | 1.035 | 0 | -24,348 | ||
| 2010-09-16 | 2010-09-14 | 1.047 | 24,348 | -16,232 | 0.00% | 25,500 |
| 2010-09-15 | 2010-09-13 | 1.060 | 40,580 | +4,058 | 0.01% | 43,000 |
| 2010-09-14 | 2010-09-10 | 1.047 | 36,522 | +4,058 | 0.01% | 38,250 |
| 2010-09-13 | 2010-09-09 | 1.035 | 32,464 | +32,464 | 0.01% | 33,600 |
| 2010-09-09 | 2010-09-07 | 0.973 | 0 | -194,783 | ||
| 2010-09-08 | 2010-09-06 | 0.924 | 194,783 | +85,218 | 0.03% | 180,000 |
| 2010-09-07 | 2010-09-03 | 0.912 | 109,565 | -129,855 | 0.02% | 99,900 |
| 2010-09-06 | 2010-09-02 | 0.924 | 239,420 | +239,420 | 0.04% | 221,250 |
| 2010-09-03 | 2010-09-01 | 0.924 | 0 | -40,580 | ||
| 2010-09-02 | 2010-08-31 | 0.912 | 40,580 | +40,580 | 0.01% | 37,000 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy