History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 65,987,500 | +0 | 5.01% | 1,979,625 |
| 2025-10-13 | 2025-10-09 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-10-10 | 2025-10-08 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-10-09 | 2025-10-06 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-10-08 | 2025-10-03 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-10-06 | 2025-10-02 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-10-03 | 2025-09-30 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-10-02 | 2025-09-29 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-09-30 | 2025-09-26 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-09-29 | 2025-09-25 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-09-26 | 2025-09-24 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-09-25 | 2025-09-23 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-09-24 | 2025-09-22 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-09-23 | 2025-09-19 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-09-22 | 2025-09-18 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-09-19 | 2025-09-17 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-18 | 2025-09-16 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-17 | 2025-09-15 | 0.031 | 65,987,500 | +0 | 5.01% | 2,045,612 |
| 2025-09-16 | 2025-09-12 | 0.031 | 65,987,500 | +0 | 5.01% | 2,045,612 |
| 2025-09-15 | 2025-09-11 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-12 | 2025-09-10 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-11 | 2025-09-09 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-10 | 2025-09-08 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-09 | 2025-09-05 | 0.032 | 65,987,500 | +0 | 5.01% | 2,111,600 |
| 2025-09-08 | 2025-09-04 | 0.031 | 65,987,500 | +0 | 5.01% | 2,045,612 |
| 2025-09-05 | 2025-09-03 | 0.035 | 65,987,500 | +0 | 5.01% | 2,309,562 |
| 2025-09-04 | 2025-09-02 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-09-03 | 2025-09-01 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-09-02 | 2025-08-29 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-09-01 | 2025-08-28 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-08-29 | 2025-08-27 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-08-28 | 2025-08-26 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-08-27 | 2025-08-25 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-08-26 | 2025-08-22 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-08-25 | 2025-08-21 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-08-22 | 2025-08-20 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-08-21 | 2025-08-19 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-08-20 | 2025-08-18 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-08-19 | 2025-08-15 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-18 | 2025-08-14 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-15 | 2025-08-13 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-14 | 2025-08-12 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-13 | 2025-08-11 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-12 | 2025-08-08 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-11 | 2025-08-07 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-08 | 2025-08-06 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-07 | 2025-08-05 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2025-08-06 | 2025-08-04 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-05 | 2025-08-01 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-08-04 | 2025-07-31 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-08-01 | 2025-07-30 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2025-07-31 | 2025-07-29 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2025-07-30 | 2025-07-28 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-07-29 | 2025-07-25 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-07-28 | 2025-07-24 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-07-25 | 2025-07-23 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-07-24 | 2025-07-22 | 0.029 | 65,987,500 | +0 | 5.01% | 1,913,638 |
| 2025-07-23 | 2025-07-21 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2025-07-22 | 2025-07-18 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2025-07-21 | 2025-07-17 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-07-18 | 2025-07-16 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-07-17 | 2025-07-15 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-07-16 | 2025-07-14 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-07-15 | 2025-07-11 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-07-14 | 2025-07-10 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-07-11 | 2025-07-09 | 0.031 | 65,987,500 | +0 | 5.01% | 2,045,612 |
| 2025-07-10 | 2025-07-08 | 0.031 | 65,987,500 | +0 | 5.01% | 2,045,612 |
| 2025-07-09 | 2025-07-07 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2025-07-08 | 2025-07-04 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-07-07 | 2025-07-03 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-07-04 | 2025-07-02 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-07-03 | 2025-06-30 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-07-02 | 2025-06-27 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-06-30 | 2025-06-26 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-06-27 | 2025-06-25 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-06-26 | 2025-06-24 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2025-06-25 | 2025-06-23 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-06-24 | 2025-06-20 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-06-23 | 2025-06-19 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-06-20 | 2025-06-18 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-06-19 | 2025-06-17 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-18 | 2025-06-16 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-17 | 2025-06-13 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-16 | 2025-06-12 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-13 | 2025-06-11 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-12 | 2025-06-10 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-11 | 2025-06-09 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-10 | 2025-06-06 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-06-09 | 2025-06-05 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-06-06 | 2025-06-04 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-06-05 | 2025-06-03 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-06-04 | 2025-06-02 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-06-03 | 2025-05-30 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-06-02 | 2025-05-29 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-05-30 | 2025-05-28 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-05-29 | 2025-05-27 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-05-28 | 2025-05-26 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-05-27 | 2025-05-23 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-05-26 | 2025-05-22 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-05-23 | 2025-05-21 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-05-22 | 2025-05-20 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-05-21 | 2025-05-19 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-05-20 | 2025-05-16 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-05-19 | 2025-05-15 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-05-16 | 2025-05-14 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-05-15 | 2025-05-13 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-05-14 | 2025-05-12 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-05-13 | 2025-05-09 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-05-12 | 2025-05-08 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-05-09 | 2025-05-07 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-05-08 | 2025-05-06 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-05-07 | 2025-05-02 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-05-06 | 2025-04-30 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-05-02 | 2025-04-29 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-30 | 2025-04-28 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-29 | 2025-04-25 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-28 | 2025-04-24 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-25 | 2025-04-23 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-24 | 2025-04-22 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-23 | 2025-04-17 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-22 | 2025-04-16 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-17 | 2025-04-15 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-16 | 2025-04-14 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-15 | 2025-04-11 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-14 | 2025-04-10 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-04-11 | 2025-04-09 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-04-10 | 2025-04-08 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-09 | 2025-04-07 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-04-08 | 2025-04-03 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2025-04-07 | 2025-04-02 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2025-04-03 | 2025-04-01 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-04-02 | 2025-03-31 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-04-01 | 2025-03-28 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-03-31 | 2025-03-27 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-03-28 | 2025-03-26 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-03-27 | 2025-03-25 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-03-26 | 2025-03-24 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-03-25 | 2025-03-21 | 0.027 | 65,987,500 | +0 | 5.01% | 1,781,662 |
| 2025-03-24 | 2025-03-20 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-21 | 2025-03-19 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-20 | 2025-03-18 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-19 | 2025-03-17 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-18 | 2025-03-14 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-03-17 | 2025-03-13 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-14 | 2025-03-12 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-03-13 | 2025-03-11 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2025-03-12 | 2025-03-10 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-03-11 | 2025-03-07 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-10 | 2025-03-06 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-03-07 | 2025-03-05 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-03-06 | 2025-03-04 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-03-05 | 2025-03-03 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-04 | 2025-02-28 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-03-03 | 2025-02-27 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-02-28 | 2025-02-26 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-02-27 | 2025-02-25 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2025-02-26 | 2025-02-24 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2025-02-25 | 2025-02-21 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-02-24 | 2025-02-20 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2025-02-21 | 2025-02-19 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2025-02-20 | 2025-02-18 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-02-19 | 2025-02-17 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-02-18 | 2025-02-14 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-02-17 | 2025-02-13 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-02-14 | 2025-02-12 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-02-13 | 2025-02-11 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-02-12 | 2025-02-10 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-02-11 | 2025-02-07 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-02-10 | 2025-02-06 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-02-07 | 2025-02-05 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-02-06 | 2025-02-04 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2025-02-05 | 2025-02-03 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-02-04 | 2025-01-28 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2025-02-03 | 2025-01-24 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-01-27 | 2025-01-23 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-01-24 | 2025-01-22 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-01-23 | 2025-01-21 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-01-22 | 2025-01-20 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-01-21 | 2025-01-17 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2025-01-20 | 2025-01-16 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-01-17 | 2025-01-15 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2025-01-16 | 2025-01-14 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-15 | 2025-01-13 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2025-01-14 | 2025-01-10 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-13 | 2025-01-09 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-10 | 2025-01-08 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-09 | 2025-01-07 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-08 | 2025-01-06 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-07 | 2025-01-03 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2025-01-06 | 2025-01-02 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-03 | 2024-12-31 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2025-01-02 | 2024-12-27 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-12-30 | 2024-12-24 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-12-27 | 2024-12-20 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-12-23 | 2024-12-19 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-12-20 | 2024-12-18 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-12-19 | 2024-12-17 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-12-18 | 2024-12-16 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2024-12-17 | 2024-12-13 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2024-12-16 | 2024-12-12 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2024-12-13 | 2024-12-11 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-12-12 | 2024-12-10 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-12-11 | 2024-12-09 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2024-12-10 | 2024-12-06 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-12-09 | 2024-12-05 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-12-06 | 2024-12-04 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-12-05 | 2024-12-03 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2024-12-04 | 2024-12-02 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2024-12-03 | 2024-11-29 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2024-12-02 | 2024-11-28 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-11-29 | 2024-11-27 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-11-28 | 2024-11-26 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-11-27 | 2024-11-25 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-11-26 | 2024-11-22 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-11-25 | 2024-11-21 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-11-22 | 2024-11-20 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-11-21 | 2024-11-19 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-11-20 | 2024-11-18 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-11-19 | 2024-11-15 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-11-18 | 2024-11-14 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-11-15 | 2024-11-13 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-11-14 | 2024-11-12 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-11-13 | 2024-11-11 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-11-12 | 2024-11-08 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2024-11-11 | 2024-11-07 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2024-11-08 | 2024-11-06 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2024-11-07 | 2024-11-05 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2024-11-06 | 2024-11-04 | 0.026 | 65,987,500 | +0 | 5.01% | 1,715,675 |
| 2024-11-05 | 2024-11-01 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2024-11-04 | 2024-10-31 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2024-11-01 | 2024-10-30 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-10-31 | 2024-10-29 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2024-10-30 | 2024-10-28 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-10-29 | 2024-10-25 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-10-28 | 2024-10-24 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-10-25 | 2024-10-23 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-10-24 | 2024-10-22 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-10-23 | 2024-10-21 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-10-22 | 2024-10-18 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2024-10-21 | 2024-10-17 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-10-18 | 2024-10-16 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2024-10-17 | 2024-10-15 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-10-16 | 2024-10-14 | 0.025 | 65,987,500 | +0 | 5.01% | 1,649,688 |
| 2024-10-15 | 2024-10-10 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2024-10-14 | 2024-10-09 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2024-10-10 | 2024-10-08 | 0.024 | 65,987,500 | +0 | 5.01% | 1,583,700 |
| 2024-10-09 | 2024-10-07 | 0.030 | 65,987,500 | +0 | 5.01% | 1,979,625 |
| 2024-10-08 | 2024-10-04 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-10-07 | 2024-10-03 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2024-10-04 | 2024-10-02 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-10-03 | 2024-09-30 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-10-02 | 2024-09-27 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-09-30 | 2024-09-26 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-09-27 | 2024-09-25 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-09-26 | 2024-09-24 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-09-25 | 2024-09-23 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2024-09-24 | 2024-09-20 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-09-23 | 2024-09-19 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2024-09-20 | 2024-09-17 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2024-09-19 | 2024-09-16 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2024-09-17 | 2024-09-13 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2024-09-16 | 2024-09-12 | 0.028 | 65,987,500 | +0 | 5.01% | 1,847,650 |
| 2024-09-13 | 2024-09-11 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-09-12 | 2024-09-10 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-09-11 | 2024-09-09 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2024-09-10 | 2024-09-05 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-09-09 | 2024-09-04 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-09-05 | 2024-09-03 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-09-04 | 2024-09-02 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-09-03 | 2024-08-30 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-09-02 | 2024-08-29 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-30 | 2024-08-28 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-29 | 2024-08-27 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-28 | 2024-08-26 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-27 | 2024-08-23 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-26 | 2024-08-22 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-23 | 2024-08-21 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-22 | 2024-08-20 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-21 | 2024-08-19 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-20 | 2024-08-16 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-19 | 2024-08-15 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-16 | 2024-08-14 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-15 | 2024-08-13 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-08-14 | 2024-08-12 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-13 | 2024-08-09 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-12 | 2024-08-08 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-09 | 2024-08-07 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-08 | 2024-08-06 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-07 | 2024-08-05 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-06 | 2024-08-02 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-08-05 | 2024-08-01 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-08-02 | 2024-07-31 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-08-01 | 2024-07-30 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-07-31 | 2024-07-29 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-07-30 | 2024-07-26 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-07-29 | 2024-07-25 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-07-26 | 2024-07-24 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-07-25 | 2024-07-23 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-07-24 | 2024-07-22 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-07-23 | 2024-07-19 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-22 | 2024-07-18 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-19 | 2024-07-17 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-18 | 2024-07-16 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-17 | 2024-07-15 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-16 | 2024-07-12 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-15 | 2024-07-11 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-12 | 2024-07-10 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-11 | 2024-07-09 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-10 | 2024-07-08 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-09 | 2024-07-05 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-08 | 2024-07-04 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-05 | 2024-07-03 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-04 | 2024-07-02 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2024-07-03 | 2024-06-28 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-07-02 | 2024-06-27 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-06-28 | 2024-06-26 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-06-27 | 2024-06-25 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-06-26 | 2024-06-24 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-06-25 | 2024-06-21 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-06-24 | 2024-06-20 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-06-21 | 2024-06-19 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-06-20 | 2024-06-18 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-19 | 2024-06-17 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-18 | 2024-06-14 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-17 | 2024-06-13 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-14 | 2024-06-12 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-13 | 2024-06-11 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-12 | 2024-06-07 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-11 | 2024-06-06 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-07 | 2024-06-05 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-06-06 | 2024-06-04 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-06-05 | 2024-06-03 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-06-04 | 2024-05-31 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-06-03 | 2024-05-30 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-05-31 | 2024-05-29 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-05-30 | 2024-05-28 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-29 | 2024-05-27 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-28 | 2024-05-24 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-27 | 2024-05-23 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-24 | 2024-05-22 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-23 | 2024-05-21 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-22 | 2024-05-20 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-21 | 2024-05-17 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-20 | 2024-05-16 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-17 | 2024-05-14 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-16 | 2024-05-13 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-14 | 2024-05-10 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-13 | 2024-05-09 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-10 | 2024-05-08 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-05-09 | 2024-05-07 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-05-08 | 2024-05-06 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-05-07 | 2024-05-03 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-05-06 | 2024-05-02 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-03 | 2024-04-30 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-05-02 | 2024-04-29 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-04-30 | 2024-04-26 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-04-29 | 2024-04-25 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-04-26 | 2024-04-24 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-25 | 2024-04-23 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-24 | 2024-04-22 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-23 | 2024-04-19 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-22 | 2024-04-18 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-19 | 2024-04-17 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-18 | 2024-04-16 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-17 | 2024-04-15 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-16 | 2024-04-12 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-15 | 2024-04-11 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-12 | 2024-04-10 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-11 | 2024-04-09 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-10 | 2024-04-08 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-09 | 2024-04-05 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-04-08 | 2024-04-03 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-04-05 | 2024-04-02 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-04-03 | 2024-03-28 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-04-02 | 2024-03-27 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-03-28 | 2024-03-26 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-03-27 | 2024-03-25 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-03-26 | 2024-03-22 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-03-25 | 2024-03-21 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-03-22 | 2024-03-20 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-03-21 | 2024-03-19 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-03-20 | 2024-03-18 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-03-19 | 2024-03-15 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-03-18 | 2024-03-14 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-03-15 | 2024-03-13 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-03-14 | 2024-03-12 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-03-13 | 2024-03-11 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-03-12 | 2024-03-08 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-11 | 2024-03-07 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-08 | 2024-03-06 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-07 | 2024-03-05 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-06 | 2024-03-04 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-05 | 2024-03-01 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-04 | 2024-02-29 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-03-01 | 2024-02-28 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-02-29 | 2024-02-27 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2024-02-28 | 2024-02-26 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2024-02-27 | 2024-02-23 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-02-26 | 2024-02-22 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-02-23 | 2024-02-21 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-22 | 2024-02-20 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-21 | 2024-02-19 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-20 | 2024-02-16 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-19 | 2024-02-15 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-16 | 2024-02-14 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-15 | 2024-02-09 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-14 | 2024-02-07 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-08 | 2024-02-06 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-07 | 2024-02-05 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-06 | 2024-02-02 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-05 | 2024-02-01 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2024-02-02 | 2024-01-31 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-02-01 | 2024-01-30 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-01-31 | 2024-01-29 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-01-30 | 2024-01-26 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-01-29 | 2024-01-25 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2024-01-26 | 2024-01-24 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-25 | 2024-01-23 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-24 | 2024-01-22 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-23 | 2024-01-19 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-22 | 2024-01-18 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-19 | 2024-01-17 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-18 | 2024-01-16 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-17 | 2024-01-15 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2024-01-16 | 2024-01-12 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-01-15 | 2024-01-11 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-01-12 | 2024-01-10 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-11 | 2024-01-09 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-10 | 2024-01-08 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-09 | 2024-01-05 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-08 | 2024-01-04 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-05 | 2024-01-03 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-04 | 2024-01-02 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2024-01-03 | 2023-12-29 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2024-01-02 | 2023-12-28 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2023-12-29 | 2023-12-27 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2023-12-28 | 2023-12-22 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2023-12-27 | 2023-12-21 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2023-12-22 | 2023-12-20 | 0.012 | 65,987,500 | +0 | 5.01% | 791,850 |
| 2023-12-21 | 2023-12-19 | 0.011 | 65,987,500 | +0 | 5.01% | 725,862 |
| 2023-12-20 | 2023-12-18 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-19 | 2023-12-15 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-18 | 2023-12-14 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-15 | 2023-12-13 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-14 | 2023-12-12 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-13 | 2023-12-11 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-12 | 2023-12-08 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-11 | 2023-12-07 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-08 | 2023-12-06 | 0.013 | 65,987,500 | +0 | 5.01% | 857,838 |
| 2023-12-07 | 2023-12-05 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-06 | 2023-12-04 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-05 | 2023-12-01 | 0.014 | 65,987,500 | +0 | 5.01% | 923,825 |
| 2023-12-04 | 2023-11-30 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-12-01 | 2023-11-29 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-30 | 2023-11-28 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-29 | 2023-11-27 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-28 | 2023-11-24 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-27 | 2023-11-23 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-24 | 2023-11-22 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-23 | 2023-11-21 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-22 | 2023-11-20 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-21 | 2023-11-17 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-20 | 2023-11-16 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-17 | 2023-11-15 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-16 | 2023-11-14 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-15 | 2023-11-13 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-14 | 2023-11-10 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-13 | 2023-11-09 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-10 | 2023-11-08 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-09 | 2023-11-07 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-08 | 2023-11-06 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-07 | 2023-11-03 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-06 | 2023-11-02 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-03 | 2023-11-01 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-02 | 2023-10-31 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-11-01 | 2023-10-30 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-31 | 2023-10-27 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-30 | 2023-10-26 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-27 | 2023-10-25 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-26 | 2023-10-24 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-25 | 2023-10-20 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-24 | 2023-10-19 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-20 | 2023-10-18 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-19 | 2023-10-17 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-18 | 2023-10-16 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-10-17 | 2023-10-13 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-16 | 2023-10-12 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-13 | 2023-10-11 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-12 | 2023-10-10 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-11 | 2023-10-09 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-10 | 2023-10-06 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-09 | 2023-10-05 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-06 | 2023-10-04 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-05 | 2023-10-03 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-04 | 2023-09-29 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-10-03 | 2023-09-28 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-09-29 | 2023-09-27 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-09-28 | 2023-09-26 | 0.015 | 65,987,500 | +0 | 5.01% | 989,812 |
| 2023-09-27 | 2023-09-25 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-09-26 | 2023-09-22 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-09-25 | 2023-09-21 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-09-22 | 2023-09-20 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-09-21 | 2023-09-19 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-09-20 | 2023-09-18 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-09-19 | 2023-09-15 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-09-18 | 2023-09-14 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-09-15 | 2023-09-13 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-09-14 | 2023-09-12 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-09-13 | 2023-09-11 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-09-12 | 2023-09-07 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-09-11 | 2023-09-06 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-09-07 | 2023-09-05 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-09-06 | 2023-09-04 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-09-05 | 2023-08-31 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-09-04 | 2023-08-30 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-31 | 2023-08-29 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-30 | 2023-08-28 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-29 | 2023-08-25 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-28 | 2023-08-24 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-25 | 2023-08-23 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-24 | 2023-08-22 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-23 | 2023-08-21 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-22 | 2023-08-18 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-21 | 2023-08-17 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-18 | 2023-08-16 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-17 | 2023-08-15 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-16 | 2023-08-14 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-15 | 2023-08-11 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-14 | 2023-08-10 | 0.016 | 65,987,500 | +0 | 5.01% | 1,055,800 |
| 2023-08-11 | 2023-08-09 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-08-10 | 2023-08-08 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-08-09 | 2023-08-07 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-08-08 | 2023-08-04 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-08-07 | 2023-08-03 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-08-04 | 2023-08-02 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-08-03 | 2023-08-01 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-08-02 | 2023-07-31 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-08-01 | 2023-07-28 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-31 | 2023-07-27 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-28 | 2023-07-26 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-27 | 2023-07-25 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-26 | 2023-07-24 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-25 | 2023-07-21 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-24 | 2023-07-20 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-21 | 2023-07-19 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-20 | 2023-07-18 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-19 | 2023-07-14 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-18 | 2023-07-13 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-14 | 2023-07-12 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-07-13 | 2023-07-11 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-07-12 | 2023-07-10 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-07-11 | 2023-07-07 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-07-10 | 2023-07-06 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-07-07 | 2023-07-05 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-07-06 | 2023-07-04 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-07-05 | 2023-07-03 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-07-04 | 2023-06-30 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-07-03 | 2023-06-29 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-06-30 | 2023-06-28 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-06-29 | 2023-06-27 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-06-28 | 2023-06-26 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-06-27 | 2023-06-23 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-26 | 2023-06-21 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-23 | 2023-06-20 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-21 | 2023-06-19 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-20 | 2023-06-16 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-19 | 2023-06-15 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-16 | 2023-06-14 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-06-15 | 2023-06-13 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-06-14 | 2023-06-12 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-13 | 2023-06-09 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-12 | 2023-06-08 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-09 | 2023-06-07 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-08 | 2023-06-06 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-07 | 2023-06-05 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-06 | 2023-06-02 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-05 | 2023-06-01 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-02 | 2023-05-31 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-06-01 | 2023-05-30 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-05-31 | 2023-05-29 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-05-30 | 2023-05-25 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-29 | 2023-05-24 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-25 | 2023-05-23 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-24 | 2023-05-22 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-23 | 2023-05-19 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-22 | 2023-05-18 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-19 | 2023-05-17 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-18 | 2023-05-16 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-05-17 | 2023-05-15 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-05-16 | 2023-05-12 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-05-15 | 2023-05-11 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-05-12 | 2023-05-10 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2023-05-11 | 2023-05-09 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2023-05-10 | 2023-05-08 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2023-05-09 | 2023-05-05 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2023-05-08 | 2023-05-04 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2023-05-05 | 2023-05-03 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2023-05-04 | 2023-05-02 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-05-03 | 2023-04-28 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-05-02 | 2023-04-27 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-28 | 2023-04-26 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-27 | 2023-04-25 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-26 | 2023-04-24 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-25 | 2023-04-21 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-24 | 2023-04-20 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-21 | 2023-04-19 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-20 | 2023-04-18 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-19 | 2023-04-17 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-18 | 2023-04-14 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-17 | 2023-04-13 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-14 | 2023-04-12 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-13 | 2023-04-11 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-12 | 2023-04-06 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2023-04-11 | 2023-04-04 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2023-04-06 | 2023-04-03 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2023-04-04 | 2023-03-31 | 0.022 | 65,987,500 | +0 | 5.01% | 1,451,725 |
| 2023-04-03 | 2023-03-30 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2023-03-31 | 2023-03-29 | 0.023 | 65,987,500 | +0 | 5.01% | 1,517,712 |
| 2023-03-30 | 2023-03-28 | 0.021 | 65,987,500 | +0 | 5.01% | 1,385,738 |
| 2023-03-29 | 2023-03-27 | 0.020 | 65,987,500 | +0 | 5.01% | 1,319,750 |
| 2023-03-28 | 2023-03-24 | 0.018 | 65,987,500 | +0 | 5.01% | 1,187,775 |
| 2023-03-27 | 2023-03-23 | 0.019 | 65,987,500 | +0 | 5.01% | 1,253,762 |
| 2023-03-24 | 2023-03-22 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-03-23 | 2023-03-21 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-03-22 | 2023-03-20 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-03-21 | 2023-03-17 | 0.017 | 65,987,500 | +0 | 5.01% | 1,121,788 |
| 2023-03-20 | 2023-03-16 | 0.017 | 65,987,500 | -185,000 | 5.01% | 1,121,788 |
| 2020-11-09 | 2020-11-05 | 0.090 | 66,172,500 | +185,000 | 5.02% | 5,955,525 |
| 2020-11-06 | 2020-11-04 | 0.088 | 65,987,500 | +40,000 | 5.01% | 5,806,900 |
| 2019-06-12 | 2019-06-10 | 0.080 | 65,947,500 | -290,000 | 5.01% | 5,275,800 |
| 2019-05-30 | 2019-05-28 | 0.092 | 66,237,500 | +290,000 | 5.03% | 6,093,850 |
| 2019-05-21 | 2019-05-17 | 0.088 | 65,947,500 | +1,922,500 | 5.01% | 5,803,380 |
| 2019-05-09 | 2019-05-07 | 0.071 | 64,025,000 | -2,000,000 | 7.29% | 4,545,775 |
| 2019-05-08 | 2019-05-06 | 0.070 | 66,025,000 | -5,485,000 | 7.52% | 4,621,750 |
| 2019-05-07 | 2019-05-03 | 0.071 | 71,510,000 | -8,720,000 | 8.14% | 5,077,210 |
| 2019-05-03 | 2019-04-30 | 0.076 | 80,230,000 | -2,900,000 | 9.14% | 6,097,480 |
| 2019-04-15 | 2019-04-11 | 0.158 | 83,130,000 | +15,662,174 | 9.47% | 13,110,789 |
| 2018-06-21 | 2018-06-19 | 0.237 | 67,467,826 | -357,102 | 9.47% | 15,960,960 |
| 2018-06-20 | 2018-06-15 | 0.254 | 67,824,928 | -162,318 | 9.52% | 17,215,420 |
| 2015-06-23 | 2015-06-19 | 0.450 | 67,987,246 | -4,058 | 9.96% | 30,576,050 |
| 2015-06-04 | 2015-06-02 | 0.554 | 67,991,304 | +405,797 | 9.96% | 37,698,750 |
| 2015-06-03 | 2015-06-01 | 0.536 | 67,585,507 | +162,319 | 9.91% | 36,224,625 |
| 2015-05-29 | 2015-05-27 | 0.511 | 67,423,188 | +16,231 | 9.88% | 34,476,125 |
| 2015-05-22 | 2015-05-20 | 0.517 | 67,406,957 | +239,421 | 9.88% | 34,883,100 |
| 2015-05-18 | 2015-05-14 | 0.561 | 67,167,536 | -81,160 | 9.84% | 37,655,800 |
| 2015-05-13 | 2015-05-11 | 0.517 | 67,248,696 | +81,160 | 9.86% | 34,801,200 |
| 2015-05-06 | 2015-05-04 | 0.604 | 67,167,536 | +4,058 | 9.84% | 40,552,400 |
| 2013-08-27 | 2013-08-23 | 0.213 | 67,163,478 | -16,232 | 10.19% | 14,316,615 |
| 2013-08-26 | 2013-08-22 | 0.216 | 67,179,710 | -8,116 | 10.20% | 14,485,625 |
| 2013-08-08 | 2013-08-06 | 0.259 | 67,187,826 | +24,348 | 10.20% | 17,384,850 |
| 2011-08-08 | 2011-08-04 | 0.653 | 67,163,478 | +12,311,884 | 10.19% | 43,860,150 |
| 2011-07-11 | 2011-07-07 | 0.715 | 54,851,594 | +81,159 | 8.32% | 39,199,300 |
| 2011-07-07 | 2011-07-05 | 0.739 | 54,770,435 | +64,928 | 8.31% | 40,491,000 |
| 2011-06-28 | 2011-06-24 | 0.776 | 54,705,507 | +81,159 | 8.30% | 42,465,150 |
| 2011-06-27 | 2011-06-23 | 0.776 | 54,624,348 | +81,160 | 8.29% | 42,402,150 |
| 2011-06-24 | 2011-06-22 | 0.752 | 54,543,188 | +73,043 | 8.28% | 40,995,050 |
| 2011-06-21 | 2011-06-17 | 0.715 | 54,470,145 | +81,159 | 8.27% | 38,926,700 |
| 2011-06-20 | 2011-06-16 | 0.678 | 54,388,986 | +81,160 | 8.25% | 36,858,250 |
| 2011-06-17 | 2011-06-15 | 0.739 | 54,307,826 | +81,159 | 8.24% | 40,149,000 |
| 2011-06-16 | 2011-06-14 | 0.752 | 54,226,667 | +81,160 | 8.23% | 40,757,150 |
| 2011-06-14 | 2011-06-10 | 0.727 | 54,145,507 | +48,695 | 8.22% | 39,361,850 |
| 2011-06-13 | 2011-06-09 | 0.665 | 54,096,812 | -12,311,884 | 8.21% | 35,993,700 |
| 2011-06-10 | 2011-06-08 | 0.678 | 66,408,696 | +81,160 | 10.08% | 45,003,750 |
| 2010-11-23 | 2010-11-19 | 1.035 | 66,327,536 | -275,942 | 10.14% | 68,649,000 |
| 2010-11-10 | 2010-11-08 | 0.949 | 66,603,478 | -267,826 | 10.18% | 63,190,050 |
| 2010-10-21 | 2010-10-19 | 1.010 | 66,871,304 | +142,029 | 10.22% | 67,563,900 |
| 2010-10-20 | 2010-10-18 | 1.121 | 66,729,275 | -162,319 | 10.20% | 74,820,200 |
| 2010-10-19 | 2010-10-15 | 1.134 | 66,891,594 | -1,030,725 | 10.23% | 75,826,400 |
| 2010-10-18 | 2010-10-14 | 1.158 | 67,922,319 | -1,436,522 | 10.39% | 78,668,600 |
| 2010-10-14 | 2010-10-12 | 1.109 | 69,358,841 | -324,637 | 10.61% | 76,914,000 |
| 2010-10-12 | 2010-10-08 | 1.060 | 69,683,478 | -81,160 | 10.79% | 73,839,600 |
| 2010-10-08 | 2010-10-06 | 0.912 | 69,764,638 | +243,479 | 10.80% | 63,610,400 |
| 2010-10-06 | 2010-10-04 | 0.924 | 69,521,159 | -85,218 | 10.76% | 64,245,000 |
| 2010-10-05 | 2010-09-30 | 0.899 | 69,606,377 | +81,160 | 10.78% | 62,608,450 |
| 2010-09-27 | 2010-09-22 | 0.924 | 69,525,217 | +162,318 | 10.76% | 64,248,750 |
| 2010-09-24 | 2010-09-21 | 1.010 | 69,362,899 | +113,624 | 10.74% | 70,081,300 |
| 2010-09-21 | 2010-09-17 | 1.047 | 69,249,275 | -202,899 | 10.72% | 72,526,250 |
| 2010-09-20 | 2010-09-16 | 1.035 | 69,452,174 | +1,136,232 | 10.75% | 71,883,000 |
| 2010-09-16 | 2010-09-14 | 1.047 | 68,315,942 | -81,159 | 10.58% | 71,548,750 |
| 2010-09-15 | 2010-09-13 | 1.060 | 68,397,101 | -373,334 | 10.59% | 72,476,500 |
| 2010-09-14 | 2010-09-10 | 1.047 | 68,770,435 | +154,203 | 10.65% | 72,024,750 |
| 2010-09-09 | 2010-09-07 | 0.973 | 68,616,232 | -446,377 | 10.62% | 66,790,550 |
| 2010-08-25 | 2010-08-23 | 0.949 | 69,062,609 | +44,638 | 10.69% | 65,523,150 |
| 2010-08-24 | 2010-08-20 | 1.060 | 69,017,971 | +40,580 | 10.69% | 73,134,400 |
| 2010-08-23 | 2010-08-19 | 1.121 | 68,977,391 | +24,348 | 10.68% | 77,340,900 |
| 2010-08-19 | 2010-08-17 | 1.060 | 68,953,043 | +746,666 | 10.68% | 73,065,599 |
| 2010-08-17 | 2010-08-13 | 1.010 | 68,206,377 | -243,478 | 10.56% | 68,912,800 |
| 2010-08-12 | 2010-08-10 | 0.887 | 68,449,855 | +162,319 | 10.60% | 60,724,800 |
| 2010-08-10 | 2010-08-06 | 0.936 | 68,287,536 | -239,421 | 10.57% | 63,946,400 |
| 2010-08-09 | 2010-08-05 | 0.826 | 68,526,957 | -247,536 | 10.61% | 56,571,450 |
| 2010-08-06 | 2010-08-04 | 0.776 | 68,774,493 | -243,478 | 10.65% | 53,386,200 |
| 2010-08-05 | 2010-08-03 | 0.752 | 69,017,971 | +40,580 | 10.69% | 51,874,400 |
| 2010-08-04 | 2010-08-02 | 0.764 | 68,977,391 | -243,479 | 10.68% | 52,693,800 |
| 2010-08-03 | 2010-07-30 | 0.764 | 69,220,870 | -243,478 | 10.72% | 52,879,800 |
| 2010-07-14 | 2010-07-12 | 0.739 | 69,464,348 | +170,435 | 10.75% | 51,354,000 |
| 2010-07-12 | 2010-07-08 | 0.764 | 69,293,913 | +162,319 | 10.73% | 52,935,600 |
| 2010-06-21 | 2010-06-17 | 0.801 | 69,131,594 | -64,928 | 10.70% | 55,367,000 |
| 2010-06-15 | 2010-06-11 | 0.801 | 69,196,522 | -81,159 | 10.71% | 55,419,000 |
| 2010-06-08 | 2010-06-04 | 0.752 | 69,277,681 | -162,319 | 10.73% | 52,069,600 |
| 2010-06-04 | 2010-06-02 | 0.690 | 69,440,000 | +40,580 | 10.75% | 47,913,600 |
| 2010-05-28 | 2010-05-26 | 0.678 | 69,399,420 | +162,319 | 10.74% | 47,030,500 |
| 2010-05-18 | 2010-05-14 | 0.739 | 69,237,101 | -511,305 | 10.72% | 51,186,000 |
| 2010-05-06 | 2010-05-04 | 0.838 | 69,748,406 | -81,159 | 10.80% | 58,439,200 |
| 2010-05-05 | 2010-05-03 | 0.838 | 69,829,565 | -292,174 | 10.81% | 58,507,200 |
| 2010-05-04 | 2010-04-30 | 0.838 | 70,121,739 | -162,319 | 10.86% | 58,752,000 |
| 2010-05-03 | 2010-04-29 | 0.813 | 70,284,058 | -219,130 | 10.88% | 57,156,000 |
| 2010-04-26 | 2010-04-22 | 0.850 | 70,503,188 | -162,319 | 13.10% | 59,940,300 |
| 2010-04-23 | 2010-04-21 | 0.813 | 70,665,507 | -194,783 | 13.13% | 57,466,200 |
| 2010-04-22 | 2010-04-20 | 0.838 | 70,860,290 | -162,319 | 13.16% | 59,370,800 |
| 2010-04-20 | 2010-04-16 | 0.862 | 71,022,609 | -101,449 | 13.20% | 61,257,000 |
| 2010-04-19 | 2010-04-15 | 0.887 | 71,124,058 | -539,710 | 13.21% | 63,097,200 |
| 2010-04-16 | 2010-04-14 | 0.887 | 71,663,768 | -292,174 | 13.31% | 63,576,000 |
| 2010-04-14 | 2010-04-12 | 0.850 | 71,955,942 | -446,377 | 13.37% | 61,175,400 |
| 2010-04-13 | 2010-04-09 | 0.924 | 72,402,319 | +40,580 | 13.45% | 66,907,500 |
| 2010-04-12 | 2010-04-08 | 0.690 | 72,361,739 | -811,594 | 13.44% | 49,929,600 |
| 2010-03-31 | 2010-03-29 | 0.653 | 73,173,333 | -462,609 | 13.59% | 47,784,800 |
| 2010-03-29 | 2010-03-25 | 0.505 | 73,635,942 | -73,044 | 13.68% | 37,199,300 |
| 2010-01-19 | 2010-01-15 | 0.246 | 73,708,986 | -8,115 | 13.69% | 18,164,000 |
| 2010-01-07 | 2010-01-05 | 0.259 | 73,717,101 | -97,392 | 13.70% | 19,074,300 |
| 2010-01-04 | 2009-12-29 | 0.237 | 73,814,493 | -121,739 | 13.71% | 17,462,400 |
| 2009-10-29 | 2009-10-27 | 0.248 | 73,936,232 | +32,464 | 13.74% | 18,311,100 |
| 2008-11-18 | 2008-11-14 | 0.234 | 73,903,768 | +8,116 | 13.73% | 17,301,400 |
| 2008-09-05 | 2008-09-03 | 0.308 | 73,895,652 | +89,275 | 13.73% | 22,762,500 |
| 2008-07-14 | 2008-07-10 | 0.283 | 73,806,377 | -16,232 | 13.71% | 20,916,200 |
| 2008-07-09 | 2008-07-07 | 0.296 | 73,822,609 | -8,116 | 13.72% | 21,830,400 |
| 2008-07-08 | 2008-07-04 | 0.296 | 73,830,725 | -8,116 | 13.72% | 21,832,800 |
| 2008-07-04 | 2008-07-02 | 0.296 | 73,838,841 | -8,116 | 13.72% | 21,835,200 |
| 2008-06-25 | 2008-06-23 | 0.302 | 73,846,957 | -8,115 | 13.72% | 22,292,550 |
| 2008-05-26 | 2008-05-22 | 0.308 | 73,855,072 | -81,160 | 13.72% | 22,750,000 |
| 2008-04-18 | 2008-04-16 | 0.308 | 73,936,232 | -81,159 | 13.74% | 22,775,000 |
| 2008-04-14 | 2008-04-10 | 0.314 | 74,017,391 | -81,160 | 13.75% | 23,256,000 |
| 2008-03-18 | 2008-03-14 | 0.320 | 74,098,551 | -44,637 | 13.77% | 23,738,000 |
| 2008-03-14 | 2008-03-12 | 0.339 | 74,143,188 | +32,463 | 13.77% | 25,122,625 |
| 2008-02-29 | 2008-02-27 | 0.320 | 74,110,725 | -40,579 | 13.77% | 23,741,900 |
| 2008-02-15 | 2008-02-13 | 0.382 | 74,151,304 | +56,811 | 13.78% | 28,323,150 |
| 2008-01-22 | 2008-01-18 | 0.283 | 74,094,493 | +121,739 | 15.14% | 20,997,850 |
| 2008-01-07 | 2008-01-03 | 0.203 | 73,972,754 | -81,159 | 15.12% | 15,038,925 |
| 2007-12-21 | 2007-12-19 | 0.166 | 74,053,913 | -4,058 | 15.13% | 12,318,075 |
| 2007-12-14 | 2007-12-12 | 0.228 | 74,057,971 | +81,159 | 15.13% | 16,881,250 |
| 2007-12-13 | 2007-12-11 | 0.224 | 73,976,812 | +4,058 | 15.12% | 16,589,300 |
| 2007-12-07 | 2007-12-05 | 0.290 | 73,972,754 | +36,522 | 15.12% | 21,419,075 |
| 2007-12-06 | 2007-12-04 | 0.314 | 73,936,232 | -16,232 | 15.11% | 23,230,500 |
| 2007-12-03 | 2007-11-29 | 0.320 | 73,952,464 | +4,058 | 15.11% | 23,691,200 |
| 2007-11-22 | 2007-11-20 | 0.339 | 73,948,406 | +81,160 | 15.11% | 25,056,625 |
| 2007-11-21 | 2007-11-19 | 0.345 | 73,867,246 | +40,579 | 15.09% | 25,484,200 |
| 2007-11-20 | 2007-11-16 | 0.345 | 73,826,667 | +81,160 | 15.09% | 25,470,200 |
| 2007-11-19 | 2007-11-15 | 0.345 | 73,745,507 | +28,406 | 15.07% | 25,442,200 |
| 2007-11-14 | 2007-11-12 | 0.487 | 73,717,101 | -73,044 | 15.06% | 35,877,850 |
| 2007-11-13 | 2007-11-09 | 0.487 | 73,790,145 | -81,159 | 15.08% | 35,913,400 |
| 2007-11-09 | 2007-11-07 | 0.487 | 73,871,304 | -81,160 | 15.09% | 35,952,900 |
| 2007-11-07 | 2007-11-05 | 0.456 | 73,952,464 | -24,348 | 15.11% | 33,714,400 |
| 2007-11-01 | 2007-10-30 | 0.468 | 73,976,812 | -64,927 | 15.12% | 34,637,000 |
| 2007-10-30 | 2007-10-26 | 0.462 | 74,041,739 | -81,160 | 15.13% | 34,211,250 |
| 2007-10-24 | 2007-10-22 | 0.474 | 74,122,899 | -81,159 | 15.15% | 35,162,050 |
| 2007-10-18 | 2007-10-16 | 0.481 | 74,204,058 | -243,478 | 15.16% | 35,657,700 |
| 2007-10-15 | 2007-10-11 | 0.456 | 74,447,536 | +81,159 | 15.21% | 33,940,100 |
| 2007-10-04 | 2007-10-02 | 0.468 | 74,366,377 | -486,956 | 15.20% | 34,819,400 |
| 2007-10-03 | 2007-09-28 | 0.505 | 74,853,333 | -8,116 | 15.30% | 37,814,300 |
| 2007-09-28 | 2007-09-25 | 0.530 | 74,861,449 | +81,159 | 15.30% | 39,663,200 |
| 2007-09-27 | 2007-09-24 | 0.487 | 74,780,290 | -4,058 | 15.28% | 36,395,300 |
| 2007-09-25 | 2007-09-21 | 0.468 | 74,784,348 | -81,159 | 15.28% | 35,015,100 |
| 2007-09-21 | 2007-09-19 | 0.493 | 74,865,507 | -162,319 | 15.30% | 36,898,000 |
| 2007-09-04 | 2007-08-31 | 0.444 | 75,027,826 | -40,580 | 15.33% | 33,280,200 |
| 2007-08-30 | 2007-08-28 | 0.444 | 75,068,406 | -81,159 | 15.34% | 33,298,200 |
| 2007-08-22 | 2007-08-20 | 0.481 | 75,149,565 | -81,160 | 15.36% | 36,112,050 |
| 2007-08-10 | 2007-08-08 | 0.407 | 75,230,725 | +137,971 | 15.37% | 30,589,350 |
| 2007-08-09 | 2007-08-07 | 0.407 | 75,092,754 | -40,579 | 15.34% | 30,533,250 |
| 2007-08-07 | 2007-08-03 | 0.481 | 75,133,333 | -137,971 | 15.35% | 36,104,250 |
| 2007-08-06 | 2007-08-02 | 0.468 | 75,271,304 | -40,580 | 15.38% | 35,243,100 |
| 2007-08-03 | 2007-08-01 | 0.431 | 75,311,884 | -81,159 | 15.39% | 32,478,250 |
| 2007-08-02 | 2007-07-31 | 0.468 | 75,393,043 | -32,464 | 15.41% | 35,300,100 |
| 2007-07-30 | 2007-07-26 | 0.444 | 75,425,507 | -48,696 | 15.41% | 33,456,600 |
| 2007-07-27 | 2007-07-25 | 0.444 | 75,474,203 | -24,348 | 15.42% | 33,478,200 |
| 2007-07-26 | 2007-07-24 | 0.468 | 75,498,551 | -64,927 | 15.43% | 35,349,500 |
| 2007-07-23 | 2007-07-19 | 0.474 | 75,563,478 | -81,160 | 15.44% | 35,845,425 |
| 2007-07-05 | 2007-07-03 | 0.493 | 75,644,638 | -40,579 | 15.46% | 37,282,000 |
| 2007-07-03 | 2007-06-28 | 0.487 | 75,685,217 | -36,522 | 15.47% | 36,835,725 |
| 2007-06-27 | 2007-06-25 | 0.474 | 75,721,739 | -40,580 | 15.47% | 35,920,500 |
| 2007-06-26 | 2007-06-22 | 0.481 | 75,762,319 | 15.48% | 36,406,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy