History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 23,670,000 | +0 | 1.80% | 710,100 |
| 2025-10-13 | 2025-10-09 | 0.032 | 23,670,000 | +0 | 1.80% | 757,440 |
| 2025-10-10 | 2025-10-08 | 0.028 | 23,670,000 | +0 | 1.80% | 662,760 |
| 2025-10-09 | 2025-10-06 | 0.028 | 23,670,000 | +455,000 | 1.80% | 662,760 |
| 2025-10-08 | 2025-10-03 | 0.029 | 23,215,000 | +925,000 | 1.76% | 673,235 |
| 2025-10-06 | 2025-10-02 | 0.027 | 22,290,000 | +480,000 | 1.69% | 601,830 |
| 2025-10-02 | 2025-09-29 | 0.029 | 21,810,000 | +35,000 | 1.66% | 632,490 |
| 2025-09-26 | 2025-09-24 | 0.028 | 21,775,000 | +25,000 | 1.65% | 609,700 |
| 2025-09-24 | 2025-09-22 | 0.028 | 21,750,000 | +35,000 | 1.65% | 609,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 21,715,000 | +15,000 | 1.65% | 608,020 |
| 2025-09-22 | 2025-09-18 | 0.029 | 21,700,000 | +200,000 | 1.65% | 629,300 |
| 2025-09-19 | 2025-09-17 | 0.032 | 21,500,000 | -25,000 | 1.63% | 688,000 |
| 2025-09-18 | 2025-09-16 | 0.032 | 21,525,000 | -5,000 | 1.63% | 688,800 |
| 2025-09-17 | 2025-09-15 | 0.031 | 21,530,000 | -160,000 | 1.63% | 667,430 |
| 2025-09-16 | 2025-09-12 | 0.031 | 21,690,000 | +135,000 | 1.65% | 672,390 |
| 2025-09-10 | 2025-09-08 | 0.032 | 21,555,000 | +20,000 | 1.64% | 689,760 |
| 2025-09-09 | 2025-09-05 | 0.032 | 21,535,000 | -20,000 | 1.63% | 689,120 |
| 2025-09-08 | 2025-09-04 | 0.031 | 21,555,000 | +165,000 | 1.64% | 668,205 |
| 2025-09-05 | 2025-09-03 | 0.035 | 21,390,000 | -245,000 | 1.62% | 748,650 |
| 2025-09-04 | 2025-09-02 | 0.028 | 21,635,000 | +100,000 | 1.64% | 605,780 |
| 2025-09-03 | 2025-09-01 | 0.029 | 21,535,000 | +285,000 | 1.63% | 624,515 |
| 2025-09-02 | 2025-08-29 | 0.025 | 21,250,000 | +10,000 | 1.61% | 531,250 |
| 2025-08-20 | 2025-08-18 | 0.026 | 21,240,000 | -95,000 | 1.61% | 552,240 |
| 2025-08-14 | 2025-08-12 | 0.025 | 21,335,000 | -15,000 | 1.62% | 533,375 |
| 2025-08-08 | 2025-08-06 | 0.025 | 21,350,000 | +40,000 | 1.62% | 533,750 |
| 2025-08-07 | 2025-08-05 | 0.024 | 21,310,000 | +35,000 | 1.62% | 511,440 |
| 2025-08-05 | 2025-08-01 | 0.025 | 21,275,000 | +50,000 | 1.62% | 531,875 |
| 2025-07-30 | 2025-07-28 | 0.023 | 21,225,000 | +325,000 | 1.61% | 488,175 |
| 2025-07-29 | 2025-07-25 | 0.025 | 20,900,000 | +75,000 | 1.59% | 522,500 |
| 2025-07-24 | 2025-07-22 | 0.029 | 20,825,000 | +5,000 | 1.58% | 603,925 |
| 2025-07-23 | 2025-07-21 | 0.024 | 20,820,000 | +55,000 | 1.58% | 499,680 |
| 2025-07-22 | 2025-07-18 | 0.024 | 20,765,000 | +5,000 | 1.58% | 498,360 |
| 2025-07-17 | 2025-07-15 | 0.027 | 20,760,000 | -100,000 | 1.58% | 560,520 |
| 2025-07-16 | 2025-07-14 | 0.026 | 20,860,000 | +5,000 | 1.58% | 542,360 |
| 2025-07-15 | 2025-07-11 | 0.028 | 20,855,000 | -10,000 | 1.58% | 583,940 |
| 2025-07-14 | 2025-07-10 | 0.026 | 20,865,000 | +445,000 | 1.58% | 542,490 |
| 2025-07-11 | 2025-07-09 | 0.031 | 20,420,000 | +30,000 | 1.55% | 633,020 |
| 2025-07-10 | 2025-07-08 | 0.031 | 20,390,000 | -780,000 | 1.55% | 632,090 |
| 2025-07-08 | 2025-07-04 | 0.023 | 21,170,000 | -345,000 | 1.61% | 486,910 |
| 2025-07-04 | 2025-07-02 | 0.025 | 21,515,000 | -35,000 | 1.63% | 537,875 |
| 2025-07-03 | 2025-06-30 | 0.023 | 21,550,000 | -310,000 | 1.64% | 495,650 |
| 2025-07-02 | 2025-06-27 | 0.028 | 21,860,000 | +25,000 | 1.66% | 612,080 |
| 2025-06-26 | 2025-06-24 | 0.028 | 21,835,000 | +635,000 | 1.66% | 611,380 |
| 2025-06-24 | 2025-06-20 | 0.027 | 21,200,000 | +115,000 | 1.61% | 572,400 |
| 2025-06-23 | 2025-06-19 | 0.026 | 21,085,000 | -405,000 | 1.60% | 548,210 |
| 2025-06-19 | 2025-06-17 | 0.020 | 21,490,000 | -75,000 | 1.63% | 429,800 |
| 2025-06-18 | 2025-06-16 | 0.020 | 21,565,000 | -30,000 | 1.64% | 431,300 |
| 2025-06-10 | 2025-06-06 | 0.020 | 21,595,000 | -90,000 | 1.64% | 431,900 |
| 2025-05-30 | 2025-05-28 | 0.018 | 21,685,000 | -35,000 | 1.65% | 390,330 |
| 2025-05-29 | 2025-05-27 | 0.018 | 21,720,000 | +125,000 | 1.65% | 390,960 |
| 2025-05-21 | 2025-05-19 | 0.019 | 21,595,000 | +520,000 | 1.64% | 410,305 |
| 2025-05-20 | 2025-05-16 | 0.020 | 21,075,000 | +2,200,000 | 1.60% | 421,500 |
| 2025-05-09 | 2025-05-07 | 0.021 | 18,875,000 | +660,000 | 1.43% | 396,375 |
| 2025-05-06 | 2025-04-30 | 0.021 | 18,215,000 | +235,000 | 1.38% | 382,515 |
| 2025-04-25 | 2025-04-23 | 0.018 | 17,980,000 | +15,000 | 1.36% | 323,640 |
| 2025-04-15 | 2025-04-11 | 0.018 | 17,965,000 | +205,000 | 1.36% | 323,370 |
| 2025-04-11 | 2025-04-09 | 0.019 | 17,760,000 | +75,000 | 1.35% | 337,440 |
| 2025-04-07 | 2025-04-02 | 0.022 | 17,685,000 | +420,000 | 1.34% | 389,070 |
| 2025-04-03 | 2025-04-01 | 0.023 | 17,265,000 | +15,000 | 1.31% | 397,095 |
| 2025-03-19 | 2025-03-17 | 0.026 | 17,250,000 | -15,000 | 1.31% | 448,500 |
| 2025-03-17 | 2025-03-13 | 0.026 | 17,265,000 | -75,000 | 1.31% | 448,890 |
| 2025-03-13 | 2025-03-11 | 0.023 | 17,340,000 | +15,000 | 1.32% | 398,820 |
| 2025-03-12 | 2025-03-10 | 0.025 | 17,325,000 | +45,000 | 1.32% | 433,125 |
| 2025-03-11 | 2025-03-07 | 0.026 | 17,280,000 | -100,000 | 1.31% | 449,280 |
| 2025-03-10 | 2025-03-06 | 0.025 | 17,380,000 | -325,000 | 1.32% | 434,500 |
| 2025-03-06 | 2025-03-04 | 0.025 | 17,705,000 | +355,000 | 1.34% | 442,625 |
| 2025-03-04 | 2025-02-28 | 0.026 | 17,350,000 | +75,000 | 1.32% | 451,100 |
| 2025-03-03 | 2025-02-27 | 0.026 | 17,275,000 | -165,000 | 1.31% | 449,150 |
| 2025-02-28 | 2025-02-26 | 0.025 | 17,440,000 | +1,075,000 | 1.32% | 436,000 |
| 2025-02-27 | 2025-02-25 | 0.025 | 16,365,000 | -790,000 | 1.24% | 409,125 |
| 2025-02-26 | 2025-02-24 | 0.026 | 17,155,000 | +135,000 | 1.30% | 446,030 |
| 2025-02-25 | 2025-02-21 | 0.021 | 17,020,000 | -5,000 | 1.29% | 357,420 |
| 2025-02-20 | 2025-02-18 | 0.018 | 17,025,000 | +10,000 | 1.29% | 306,450 |
| 2025-02-17 | 2025-02-13 | 0.019 | 17,015,000 | +20,000 | 1.29% | 323,285 |
| 2025-02-14 | 2025-02-12 | 0.019 | 16,995,000 | -20,000 | 1.29% | 322,905 |
| 2025-02-10 | 2025-02-06 | 0.018 | 17,015,000 | +85,000 | 1.29% | 306,270 |
| 2025-02-04 | 2025-01-28 | 0.017 | 16,930,000 | +75,000 | 1.29% | 287,810 |
| 2025-01-24 | 2025-01-22 | 0.019 | 16,855,000 | +5,000 | 1.28% | 320,245 |
| 2025-01-17 | 2025-01-15 | 0.020 | 16,850,000 | -885,000 | 1.28% | 337,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 17,735,000 | -5,000 | 1.35% | 372,435 |
| 2025-01-02 | 2024-12-27 | 0.021 | 17,740,000 | +90,000 | 1.35% | 372,540 |
| 2024-12-30 | 2024-12-24 | 0.022 | 17,650,000 | +25,000 | 1.34% | 388,300 |
| 2024-12-27 | 2024-12-20 | 0.022 | 17,625,000 | +5,000 | 1.34% | 387,750 |
| 2024-12-20 | 2024-12-18 | 0.022 | 17,620,000 | +5,000 | 1.34% | 387,640 |
| 2024-12-19 | 2024-12-17 | 0.022 | 17,615,000 | +115,000 | 1.34% | 387,530 |
| 2024-12-16 | 2024-12-12 | 0.026 | 17,500,000 | -210,000 | 1.33% | 455,000 |
| 2024-12-12 | 2024-12-10 | 0.023 | 17,710,000 | +240,000 | 1.34% | 407,330 |
| 2024-12-11 | 2024-12-09 | 0.024 | 17,470,000 | +325,000 | 1.33% | 419,280 |
| 2024-12-10 | 2024-12-06 | 0.022 | 17,145,000 | +25,000 | 1.30% | 377,190 |
| 2024-12-06 | 2024-12-04 | 0.023 | 17,120,000 | -45,000 | 1.30% | 393,760 |
| 2024-12-05 | 2024-12-03 | 0.026 | 17,165,000 | -200,000 | 1.30% | 446,290 |
| 2024-12-04 | 2024-12-02 | 0.025 | 17,365,000 | -440,000 | 1.32% | 434,125 |
| 2024-12-03 | 2024-11-29 | 0.025 | 17,805,000 | +10,000 | 1.35% | 445,125 |
| 2024-11-29 | 2024-11-27 | 0.023 | 17,795,000 | -125,000 | 1.35% | 409,285 |
| 2024-11-27 | 2024-11-25 | 0.020 | 17,920,000 | -55,000 | 1.36% | 358,400 |
| 2024-11-22 | 2024-11-20 | 0.020 | 17,975,000 | +55,000 | 1.36% | 359,500 |
| 2024-11-20 | 2024-11-18 | 0.021 | 17,920,000 | -120,000 | 1.36% | 376,320 |
| 2024-11-18 | 2024-11-14 | 0.020 | 18,040,000 | +125,000 | 1.37% | 360,800 |
| 2024-11-15 | 2024-11-13 | 0.020 | 17,915,000 | +810,000 | 1.36% | 358,300 |
| 2024-11-14 | 2024-11-12 | 0.021 | 17,105,000 | +250,000 | 1.30% | 359,205 |
| 2024-11-13 | 2024-11-11 | 0.022 | 16,855,000 | +60,000 | 1.28% | 370,810 |
| 2024-11-11 | 2024-11-07 | 0.024 | 16,795,000 | +45,000 | 1.28% | 403,080 |
| 2024-11-08 | 2024-11-06 | 0.022 | 16,750,000 | +50,000 | 1.27% | 368,500 |
| 2024-11-06 | 2024-11-04 | 0.026 | 16,700,000 | -90,000 | 1.27% | 434,200 |
| 2024-11-04 | 2024-10-31 | 0.025 | 16,790,000 | -840,000 | 1.27% | 419,750 |
| 2024-11-01 | 2024-10-30 | 0.021 | 17,630,000 | +85,000 | 1.34% | 370,230 |
| 2024-10-31 | 2024-10-29 | 0.024 | 17,545,000 | +30,000 | 1.33% | 421,080 |
| 2024-10-30 | 2024-10-28 | 0.023 | 17,515,000 | -135,000 | 1.33% | 402,845 |
| 2024-10-29 | 2024-10-25 | 0.023 | 17,650,000 | +585,000 | 1.34% | 405,950 |
| 2024-10-28 | 2024-10-24 | 0.020 | 17,065,000 | -15,000 | 1.30% | 341,300 |
| 2024-10-25 | 2024-10-23 | 0.021 | 17,080,000 | -240,000 | 1.30% | 358,680 |
| 2024-10-23 | 2024-10-21 | 0.019 | 17,320,000 | -120,000 | 1.31% | 329,080 |
| 2024-10-22 | 2024-10-18 | 0.018 | 17,440,000 | +70,000 | 1.32% | 313,920 |
| 2024-10-21 | 2024-10-17 | 0.020 | 17,370,000 | -75,000 | 1.32% | 347,400 |
| 2024-10-18 | 2024-10-16 | 0.017 | 17,445,000 | +85,000 | 1.32% | 296,565 |
| 2024-10-17 | 2024-10-15 | 0.019 | 17,360,000 | -120,000 | 1.32% | 329,840 |
| 2024-10-16 | 2024-10-14 | 0.025 | 17,480,000 | -30,000 | 1.33% | 437,000 |
| 2024-10-15 | 2024-10-10 | 0.024 | 17,510,000 | +775,000 | 1.33% | 420,240 |
| 2024-10-10 | 2024-10-08 | 0.024 | 16,735,000 | -10,000 | 1.27% | 401,640 |
| 2024-10-09 | 2024-10-07 | 0.030 | 16,745,000 | -1,665,000 | 1.27% | 502,350 |
| 2024-10-08 | 2024-10-04 | 0.023 | 18,410,000 | -55,000 | 1.40% | 423,430 |
| 2024-10-07 | 2024-10-03 | 0.023 | 18,465,000 | -1,380,000 | 1.40% | 424,695 |
| 2024-10-04 | 2024-10-02 | 0.019 | 19,845,000 | -935,000 | 1.51% | 377,055 |
| 2024-10-03 | 2024-09-30 | 0.019 | 20,780,000 | -805,000 | 1.58% | 394,820 |
| 2024-10-02 | 2024-09-27 | 0.014 | 21,585,000 | -915,000 | 1.64% | 302,190 |
| 2024-09-27 | 2024-09-25 | 0.015 | 22,500,000 | +60,000 | 1.71% | 337,500 |
| 2024-09-26 | 2024-09-24 | 0.015 | 22,440,000 | +315,000 | 1.70% | 336,600 |
| 2024-09-24 | 2024-09-20 | 0.016 | 22,125,000 | +130,000 | 1.68% | 354,000 |
| 2024-09-23 | 2024-09-19 | 0.017 | 21,995,000 | +615,000 | 1.67% | 373,915 |
| 2024-09-19 | 2024-09-16 | 0.018 | 21,380,000 | -555,000 | 1.62% | 384,840 |
| 2024-09-17 | 2024-09-13 | 0.017 | 21,935,000 | +3,750,000 | 1.67% | 372,895 |
| 2024-09-16 | 2024-09-12 | 0.028 | 18,185,000 | -3,000,000 | 1.38% | 509,180 |
| 2024-09-12 | 2024-09-10 | 0.016 | 21,185,000 | +710,000 | 1.61% | 338,960 |
| 2024-09-11 | 2024-09-09 | 0.020 | 20,475,000 | +145,000 | 1.55% | 409,500 |
| 2024-09-10 | 2024-09-05 | 0.016 | 20,330,000 | -570,000 | 1.54% | 325,280 |
| 2024-09-09 | 2024-09-04 | 0.013 | 20,900,000 | -2,945,000 | 1.59% | 271,700 |
| 2024-09-05 | 2024-09-03 | 0.012 | 23,845,000 | +80,000 | 1.81% | 286,140 |
| 2024-09-04 | 2024-09-02 | 0.013 | 23,765,000 | -185,000 | 1.80% | 308,945 |
| 2024-09-03 | 2024-08-30 | 0.012 | 23,950,000 | +585,000 | 1.82% | 287,400 |
| 2024-08-22 | 2024-08-20 | 0.011 | 23,365,000 | -15,000 | 1.77% | 257,015 |
| 2024-08-16 | 2024-08-14 | 0.012 | 23,380,000 | -10,000 | 1.77% | 280,560 |
| 2024-08-14 | 2024-08-12 | 0.011 | 23,390,000 | +10,000 | 1.78% | 257,290 |
| 2024-08-01 | 2024-07-30 | 0.014 | 23,380,000 | -5,000 | 1.77% | 327,320 |
| 2024-07-24 | 2024-07-22 | 0.012 | 23,385,000 | -200,000 | 1.78% | 280,620 |
| 2024-07-04 | 2024-07-02 | 0.011 | 23,585,000 | -420,000 | 1.79% | 259,435 |
| 2024-07-02 | 2024-06-27 | 0.012 | 24,005,000 | +100,000 | 1.82% | 288,060 |
| 2024-05-21 | 2024-05-17 | 0.013 | 23,905,000 | -200,000 | 1.81% | 310,765 |
| 2024-05-09 | 2024-05-07 | 0.012 | 24,105,000 | +40,000 | 1.83% | 289,260 |
| 2024-05-08 | 2024-05-06 | 0.012 | 24,065,000 | -5,000 | 1.83% | 288,780 |
| 2024-05-03 | 2024-04-30 | 0.013 | 24,070,000 | +85,000 | 1.83% | 312,910 |
| 2024-04-25 | 2024-04-23 | 0.013 | 23,985,000 | -15,000 | 1.82% | 311,805 |
| 2024-04-17 | 2024-04-15 | 0.013 | 24,000,000 | -15,000 | 1.82% | 312,000 |
| 2024-04-16 | 2024-04-12 | 0.013 | 24,015,000 | -20,000 | 1.82% | 312,195 |
| 2024-04-12 | 2024-04-10 | 0.013 | 24,035,000 | -175,000 | 1.82% | 312,455 |
| 2024-04-11 | 2024-04-09 | 0.013 | 24,210,000 | -45,000 | 1.84% | 314,730 |
| 2024-03-26 | 2024-03-22 | 0.013 | 24,255,000 | +500,000 | 1.84% | 315,315 |
| 2024-03-22 | 2024-03-20 | 0.013 | 23,755,000 | +1,615,000 | 1.80% | 308,815 |
| 2024-03-19 | 2024-03-15 | 0.012 | 22,140,000 | +575,000 | 1.68% | 265,680 |
| 2024-03-13 | 2024-03-11 | 0.014 | 21,565,000 | -800,000 | 1.64% | 301,910 |
| 2024-03-11 | 2024-03-07 | 0.015 | 22,365,000 | -500,000 | 1.70% | 335,475 |
| 2024-03-04 | 2024-02-29 | 0.015 | 22,865,000 | +1,305,000 | 1.74% | 342,975 |
| 2024-02-29 | 2024-02-27 | 0.019 | 21,560,000 | -610,000 | 1.64% | 409,640 |
| 2024-02-28 | 2024-02-26 | 0.017 | 22,170,000 | -1,605,000 | 1.68% | 376,890 |
| 2024-02-27 | 2024-02-23 | 0.014 | 23,775,000 | -250,000 | 1.80% | 332,850 |
| 2024-02-26 | 2024-02-22 | 0.012 | 24,025,000 | +300,000 | 1.82% | 288,300 |
| 2024-02-07 | 2024-02-05 | 0.016 | 23,725,000 | +10,000 | 1.80% | 379,600 |
| 2024-02-05 | 2024-02-01 | 0.016 | 23,715,000 | -5,000 | 1.80% | 379,440 |
| 2024-01-29 | 2024-01-25 | 0.015 | 23,720,000 | -10,000 | 1.80% | 355,800 |
| 2024-01-17 | 2024-01-15 | 0.014 | 23,730,000 | -10,000 | 1.80% | 332,220 |
| 2024-01-16 | 2024-01-12 | 0.013 | 23,740,000 | +370,000 | 1.80% | 308,620 |
| 2024-01-15 | 2024-01-11 | 0.013 | 23,370,000 | -965,000 | 1.77% | 303,810 |
| 2024-01-04 | 2024-01-02 | 0.012 | 24,335,000 | +755,000 | 1.85% | 292,020 |
| 2023-12-27 | 2023-12-21 | 0.012 | 23,580,000 | +2,215,000 | 1.79% | 282,960 |
| 2023-12-22 | 2023-12-20 | 0.012 | 21,365,000 | +5,000 | 1.62% | 256,380 |
| 2023-12-21 | 2023-12-19 | 0.011 | 21,360,000 | +2,410,000 | 1.62% | 234,960 |
| 2023-12-08 | 2023-12-06 | 0.013 | 18,950,000 | -700,000 | 1.44% | 246,350 |
| 2023-12-07 | 2023-12-05 | 0.014 | 19,650,000 | +480,000 | 1.49% | 275,100 |
| 2023-12-05 | 2023-12-01 | 0.014 | 19,170,000 | +150,000 | 1.46% | 268,380 |
| 2023-12-04 | 2023-11-30 | 0.015 | 19,020,000 | +1,730,000 | 1.44% | 285,300 |
| 2023-11-16 | 2023-11-14 | 0.017 | 17,290,000 | -5,000 | 1.31% | 293,930 |
| 2023-11-14 | 2023-11-10 | 0.017 | 17,295,000 | +5,000 | 1.31% | 294,015 |
| 2023-09-21 | 2023-09-19 | 0.018 | 17,290,000 | -10,000 | 1.31% | 311,220 |
| 2023-08-16 | 2023-08-14 | 0.016 | 17,300,000 | +105,000 | 1.31% | 276,800 |
| 2023-08-14 | 2023-08-10 | 0.016 | 17,195,000 | +105,000 | 1.31% | 275,120 |
| 2023-08-10 | 2023-08-08 | 0.019 | 17,090,000 | +465,000 | 1.30% | 324,710 |
| 2023-08-02 | 2023-07-31 | 0.018 | 16,625,000 | -5,000 | 1.26% | 299,250 |
| 2023-07-07 | 2023-07-05 | 0.019 | 16,630,000 | -150,000 | 1.26% | 315,970 |
| 2023-06-28 | 2023-06-26 | 0.017 | 16,780,000 | +400,000 | 1.27% | 285,260 |
| 2023-06-16 | 2023-06-14 | 0.019 | 16,380,000 | -115,000 | 1.24% | 311,220 |
| 2023-06-15 | 2023-06-13 | 0.017 | 16,495,000 | -5,000 | 1.25% | 280,415 |
| 2023-05-31 | 2023-05-29 | 0.018 | 16,500,000 | +340,000 | 1.25% | 297,000 |
| 2023-05-19 | 2023-05-17 | 0.017 | 16,160,000 | +5,000 | 1.23% | 274,720 |
| 2023-05-15 | 2023-05-11 | 0.018 | 16,155,000 | +10,000 | 1.23% | 290,790 |
| 2023-04-24 | 2023-04-20 | 0.022 | 16,145,000 | -1,000,000 | 1.23% | 355,190 |
| 2023-04-14 | 2023-04-12 | 0.022 | 17,145,000 | +1,000,000 | 1.30% | 377,190 |
| 2023-04-13 | 2023-04-11 | 0.022 | 16,145,000 | -50,000 | 1.23% | 355,190 |
| 2023-04-12 | 2023-04-06 | 0.023 | 16,195,000 | -300,000 | 1.23% | 372,485 |
| 2023-04-06 | 2023-04-03 | 0.023 | 16,495,000 | -1,375,000 | 1.25% | 379,385 |
| 2023-04-04 | 2023-03-31 | 0.022 | 17,870,000 | +550,000 | 1.36% | 393,140 |
| 2023-03-31 | 2023-03-29 | 0.023 | 17,320,000 | -1,235,000 | 1.31% | 398,360 |
| 2023-03-30 | 2023-03-28 | 0.021 | 18,555,000 | -620,000 | 1.41% | 389,655 |
| 2023-03-29 | 2023-03-27 | 0.020 | 19,175,000 | -320,000 | 1.46% | 383,500 |
| 2023-03-28 | 2023-03-24 | 0.018 | 19,495,000 | +20,000 | 1.48% | 350,910 |
| 2023-03-27 | 2023-03-23 | 0.019 | 19,475,000 | -390,000 | 1.48% | 370,025 |
| 2023-03-24 | 2023-03-22 | 0.017 | 19,865,000 | +400,000 | 1.51% | 337,705 |
| 2023-03-23 | 2023-03-21 | 0.017 | 19,465,000 | +5,000 | 1.48% | 330,905 |
| 2023-03-21 | 2023-03-17 | 0.017 | 19,460,000 | +5,000 | 1.48% | 330,820 |
| 2023-03-20 | 2023-03-16 | 0.017 | 19,455,000 | +320,000 | 1.48% | 330,735 |
| 2023-03-17 | 2023-03-15 | 0.017 | 19,135,000 | +3,780,000 | 1.45% | 325,295 |
| 2023-03-13 | 2023-03-09 | 0.022 | 15,355,000 | -150,000 | 1.17% | 337,810 |
| 2023-02-22 | 2023-02-20 | 0.022 | 15,505,000 | -20,000 | 1.18% | 341,110 |
| 2023-02-21 | 2023-02-17 | 0.018 | 15,525,000 | +165,000 | 1.18% | 279,450 |
| 2023-02-20 | 2023-02-16 | 0.020 | 15,360,000 | +5,000 | 1.17% | 307,200 |
| 2023-02-03 | 2023-02-01 | 0.022 | 15,355,000 | -115,000 | 1.17% | 337,810 |
| 2023-01-30 | 2023-01-26 | 0.022 | 15,470,000 | +15,000 | 1.17% | 340,340 |
| 2023-01-18 | 2023-01-16 | 0.022 | 15,455,000 | -200,000 | 1.17% | 340,010 |
| 2023-01-16 | 2023-01-12 | 0.022 | 15,655,000 | +5,000 | 1.19% | 344,410 |
| 2023-01-13 | 2023-01-11 | 0.021 | 15,650,000 | +810,000 | 1.19% | 328,650 |
| 2023-01-04 | 2022-12-30 | 0.025 | 14,840,000 | +220,000 | 1.13% | 371,000 |
| 2022-10-31 | 2022-10-27 | 0.028 | 14,620,000 | +5,000 | 1.11% | 409,360 |
| 2022-10-17 | 2022-10-13 | 0.028 | 14,615,000 | +250,000 | 1.11% | 409,220 |
| 2022-09-26 | 2022-09-22 | 0.033 | 14,365,000 | +80,000 | 1.09% | 474,045 |
| 2022-09-19 | 2022-09-15 | 0.040 | 14,285,000 | -40,000 | 1.08% | 571,400 |
| 2022-09-15 | 2022-09-13 | 0.029 | 14,325,000 | +20,000 | 1.09% | 415,425 |
| 2022-09-08 | 2022-09-06 | 0.032 | 14,305,000 | +40,000 | 1.09% | 457,760 |
| 2022-09-02 | 2022-08-31 | 0.036 | 14,265,000 | -370,000 | 1.08% | 513,540 |
| 2022-07-27 | 2022-07-25 | 0.041 | 14,635,000 | +15,000 | 1.11% | 600,035 |
| 2022-07-26 | 2022-07-22 | 0.043 | 14,620,000 | +5,000 | 1.11% | 628,660 |
| 2022-07-20 | 2022-07-18 | 0.046 | 14,615,000 | +50,000 | 1.11% | 672,290 |
| 2022-06-14 | 2022-06-10 | 0.051 | 14,565,000 | -55,000 | 1.11% | 742,815 |
| 2022-06-13 | 2022-06-09 | 0.045 | 14,620,000 | -380,000 | 1.11% | 657,900 |
| 2022-05-24 | 2022-05-20 | 0.050 | 15,000,000 | -100,000 | 1.14% | 750,000 |
| 2022-05-13 | 2022-05-11 | 0.050 | 15,100,000 | -100,000 | 1.15% | 755,000 |
| 2022-05-11 | 2022-05-06 | 0.050 | 15,200,000 | -50,000 | 1.15% | 760,000 |
| 2022-05-10 | 2022-05-05 | 0.048 | 15,250,000 | -100,000 | 1.16% | 732,000 |
| 2022-05-03 | 2022-04-28 | 0.050 | 15,350,000 | -95,000 | 1.17% | 767,500 |
| 2022-04-29 | 2022-04-27 | 0.048 | 15,445,000 | -75,000 | 1.17% | 741,360 |
| 2022-04-28 | 2022-04-26 | 0.049 | 15,520,000 | -110,000 | 1.18% | 760,480 |
| 2022-04-27 | 2022-04-25 | 0.045 | 15,630,000 | -425,000 | 1.19% | 703,350 |
| 2022-04-26 | 2022-04-22 | 0.045 | 16,055,000 | -90,000 | 1.22% | 722,475 |
| 2022-04-25 | 2022-04-21 | 0.041 | 16,145,000 | -195,000 | 1.23% | 661,945 |
| 2022-04-22 | 2022-04-20 | 0.037 | 16,340,000 | +665,000 | 1.24% | 604,580 |
| 2022-04-21 | 2022-04-19 | 0.052 | 15,675,000 | +35,000 | 1.19% | 815,100 |
| 2022-04-13 | 2022-04-11 | 0.046 | 15,640,000 | +85,000 | 1.19% | 719,440 |
| 2022-04-12 | 2022-04-08 | 0.050 | 15,555,000 | +30,000 | 1.18% | 777,750 |
| 2022-04-07 | 2022-04-04 | 0.054 | 15,525,000 | -415,000 | 1.18% | 838,350 |
| 2022-04-06 | 2022-04-01 | 0.051 | 15,940,000 | +440,000 | 1.21% | 812,940 |
| 2022-03-21 | 2022-03-17 | 0.057 | 15,500,000 | +5,000 | 1.18% | 883,500 |
| 2022-03-09 | 2022-03-07 | 0.057 | 15,495,000 | -50,000 | 1.18% | 883,215 |
| 2022-03-04 | 2022-03-02 | 0.057 | 15,545,000 | -130,000 | 1.18% | 886,065 |
| 2022-03-02 | 2022-02-28 | 0.067 | 15,675,000 | -10,000 | 1.19% | 1,050,225 |
| 2022-02-28 | 2022-02-24 | 0.065 | 15,685,000 | -30,000 | 1.19% | 1,019,525 |
| 2022-02-15 | 2022-02-11 | 0.065 | 15,715,000 | -5,000 | 1.19% | 1,021,475 |
| 2022-02-07 | 2022-01-31 | 0.071 | 15,720,000 | -30,000 | 1.19% | 1,116,120 |
| 2022-01-24 | 2022-01-20 | 0.070 | 15,750,000 | -5,000 | 1.20% | 1,102,500 |
| 2022-01-14 | 2022-01-12 | 0.064 | 15,755,000 | +5,000 | 1.20% | 1,008,320 |
| 2022-01-06 | 2022-01-04 | 0.071 | 15,750,000 | -55,000 | 1.20% | 1,118,250 |
| 2021-12-29 | 2021-12-24 | 0.066 | 15,805,000 | +35,000 | 1.20% | 1,043,130 |
| 2021-12-28 | 2021-12-22 | 0.066 | 15,770,000 | +50,000 | 1.20% | 1,040,820 |
| 2021-12-22 | 2021-12-20 | 0.074 | 15,720,000 | +90,000 | 1.19% | 1,163,280 |
| 2021-12-20 | 2021-12-16 | 0.067 | 15,630,000 | +25,000 | 1.19% | 1,047,210 |
| 2021-12-08 | 2021-12-06 | 0.072 | 15,605,000 | +180,000 | 1.18% | 1,123,560 |
| 2021-11-29 | 2021-11-25 | 0.071 | 15,425,000 | +10,000 | 1.17% | 1,095,175 |
| 2021-11-17 | 2021-11-15 | 0.079 | 15,415,000 | -5,000 | 1.17% | 1,217,785 |
| 2021-11-16 | 2021-11-12 | 0.075 | 15,420,000 | +5,000 | 1.17% | 1,156,500 |
| 2021-11-10 | 2021-11-08 | 0.078 | 15,415,000 | -60,000 | 1.17% | 1,202,370 |
| 2021-11-09 | 2021-11-05 | 0.075 | 15,475,000 | +2,325,000 | 1.17% | 1,160,625 |
| 2021-11-08 | 2021-11-04 | 0.071 | 13,150,000 | +30,000 | 1.00% | 933,650 |
| 2021-11-05 | 2021-11-03 | 0.071 | 13,120,000 | +210,000 | 1.00% | 931,520 |
| 2021-11-04 | 2021-11-02 | 0.065 | 12,910,000 | -170,000 | 0.98% | 839,150 |
| 2021-11-03 | 2021-11-01 | 0.067 | 13,080,000 | -250,000 | 0.99% | 876,360 |
| 2021-11-01 | 2021-10-28 | 0.069 | 13,330,000 | +35,000 | 1.01% | 919,770 |
| 2021-10-29 | 2021-10-27 | 0.067 | 13,295,000 | +320,000 | 1.01% | 890,765 |
| 2021-10-28 | 2021-10-26 | 0.100 | 12,975,000 | -100,000 | 0.99% | 1,297,500 |
| 2021-10-22 | 2021-10-20 | 0.076 | 13,075,000 | +310,000 | 0.99% | 993,700 |
| 2021-10-15 | 2021-10-11 | 0.075 | 12,765,000 | -30,000 | 0.97% | 957,375 |
| 2021-10-12 | 2021-10-08 | 0.069 | 12,795,000 | +30,000 | 0.97% | 882,855 |
| 2021-10-08 | 2021-10-06 | 0.077 | 12,765,000 | +210,000 | 0.97% | 982,905 |
| 2021-10-04 | 2021-09-29 | 0.084 | 12,555,000 | -45,000 | 0.95% | 1,054,620 |
| 2021-09-30 | 2021-09-28 | 0.075 | 12,600,000 | +25,000 | 0.96% | 945,000 |
| 2021-09-28 | 2021-09-24 | 0.077 | 12,575,000 | -20,000 | 0.95% | 968,275 |
| 2021-09-27 | 2021-09-23 | 0.074 | 12,595,000 | +20,000 | 0.96% | 932,030 |
| 2021-09-23 | 2021-09-20 | 0.080 | 12,575,000 | -15,000 | 0.95% | 1,006,000 |
| 2021-09-20 | 2021-09-16 | 0.076 | 12,590,000 | -5,000 | 0.96% | 956,840 |
| 2021-09-16 | 2021-09-14 | 0.081 | 12,595,000 | -70,000 | 0.96% | 1,020,195 |
| 2021-09-15 | 2021-09-13 | 0.074 | 12,665,000 | +75,000 | 0.96% | 937,210 |
| 2021-09-10 | 2021-09-08 | 0.083 | 12,590,000 | +65,000 | 0.96% | 1,044,970 |
| 2021-09-09 | 2021-09-07 | 0.086 | 12,525,000 | -10,000 | 0.95% | 1,077,150 |
| 2021-09-08 | 2021-09-06 | 0.076 | 12,535,000 | +1,550,000 | 0.95% | 952,660 |
| 2021-08-31 | 2021-08-27 | 0.090 | 10,985,000 | +100,000 | 0.83% | 988,650 |
| 2021-08-25 | 2021-08-23 | 0.090 | 10,885,000 | -10,000 | 0.83% | 979,650 |
| 2021-08-23 | 2021-08-19 | 0.087 | 10,895,000 | -1,810,000 | 0.83% | 947,865 |
| 2021-08-13 | 2021-08-11 | 0.072 | 12,705,000 | +20,000 | 0.96% | 914,760 |
| 2021-08-10 | 2021-08-06 | 0.081 | 12,685,000 | +5,000 | 0.96% | 1,027,485 |
| 2021-08-02 | 2021-07-29 | 0.075 | 12,680,000 | -10,000 | 0.96% | 951,000 |
| 2021-07-30 | 2021-07-28 | 0.070 | 12,690,000 | -5,000 | 0.96% | 888,300 |
| 2021-07-22 | 2021-07-20 | 0.087 | 12,695,000 | -5,000 | 0.96% | 1,104,465 |
| 2021-07-21 | 2021-07-19 | 0.080 | 12,700,000 | +15,000 | 0.96% | 1,016,000 |
| 2021-07-20 | 2021-07-16 | 0.080 | 12,685,000 | -10,000 | 0.96% | 1,014,800 |
| 2021-07-07 | 2021-07-05 | 0.095 | 12,695,000 | +100,000 | 0.96% | 1,206,025 |
| 2021-06-28 | 2021-06-24 | 0.077 | 12,595,000 | -165,000 | 0.96% | 969,815 |
| 2021-06-25 | 2021-06-23 | 0.067 | 12,760,000 | -35,000 | 0.97% | 854,920 |
| 2021-06-22 | 2021-06-18 | 0.078 | 12,795,000 | +200,000 | 0.97% | 998,010 |
| 2021-06-18 | 2021-06-16 | 0.094 | 12,595,000 | -30,000 | 0.96% | 1,183,930 |
| 2021-06-15 | 2021-06-10 | 0.094 | 12,625,000 | -80,000 | 0.96% | 1,186,750 |
| 2021-06-04 | 2021-06-02 | 0.073 | 12,705,000 | -40,000 | 0.96% | 927,465 |
| 2021-06-03 | 2021-06-01 | 0.068 | 12,745,000 | -105,000 | 0.97% | 866,660 |
| 2021-06-02 | 2021-05-31 | 0.068 | 12,850,000 | +145,000 | 0.98% | 873,800 |
| 2021-06-01 | 2021-05-28 | 0.073 | 12,705,000 | -25,000 | 0.96% | 927,465 |
| 2021-05-31 | 2021-05-27 | 0.072 | 12,730,000 | +25,000 | 0.97% | 916,560 |
| 2021-05-26 | 2021-05-24 | 0.079 | 12,705,000 | -10,000 | 0.96% | 1,003,695 |
| 2021-05-21 | 2021-05-18 | 0.072 | 12,715,000 | -10,000 | 0.97% | 915,480 |
| 2021-05-20 | 2021-05-17 | 0.069 | 12,725,000 | -80,000 | 0.97% | 878,025 |
| 2021-05-14 | 2021-05-12 | 0.079 | 12,805,000 | +130,000 | 0.97% | 1,011,595 |
| 2021-05-13 | 2021-05-11 | 0.079 | 12,675,000 | +40,000 | 0.96% | 1,001,325 |
| 2021-05-12 | 2021-05-10 | 0.072 | 12,635,000 | +10,000 | 0.96% | 909,720 |
| 2021-04-01 | 2021-03-30 | 0.069 | 12,625,000 | -240,000 | 0.96% | 871,125 |
| 2021-03-15 | 2021-03-11 | 0.076 | 12,865,000 | +5,000 | 0.98% | 977,740 |
| 2021-03-11 | 2021-03-09 | 0.070 | 12,860,000 | +15,000 | 0.98% | 900,200 |
| 2021-03-10 | 2021-03-08 | 0.070 | 12,845,000 | +300,000 | 0.98% | 899,150 |
| 2021-03-09 | 2021-03-05 | 0.068 | 12,545,000 | +1,060,000 | 0.95% | 853,060 |
| 2021-03-08 | 2021-03-04 | 0.073 | 11,485,000 | +500,000 | 0.87% | 838,405 |
| 2021-03-05 | 2021-03-03 | 0.071 | 10,985,000 | +30,000 | 0.83% | 779,935 |
| 2021-03-04 | 2021-03-02 | 0.069 | 10,955,000 | -10,000 | 0.83% | 755,895 |
| 2021-03-03 | 2021-03-01 | 0.065 | 10,965,000 | +325,000 | 0.83% | 712,725 |
| 2021-03-02 | 2021-02-26 | 0.069 | 10,640,000 | +10,000 | 0.81% | 734,160 |
| 2021-02-26 | 2021-02-24 | 0.068 | 10,630,000 | -180,000 | 0.81% | 722,840 |
| 2021-02-22 | 2021-02-18 | 0.070 | 10,810,000 | -90,000 | 0.82% | 756,700 |
| 2021-02-09 | 2021-02-05 | 0.065 | 10,900,000 | -85,000 | 0.83% | 708,500 |
| 2021-02-02 | 2021-01-29 | 0.060 | 10,985,000 | -45,000 | 0.83% | 659,100 |
| 2021-02-01 | 2021-01-28 | 0.060 | 11,030,000 | +40,000 | 0.84% | 661,800 |
| 2021-01-29 | 2021-01-27 | 0.070 | 10,990,000 | +5,000 | 0.83% | 769,300 |
| 2021-01-26 | 2021-01-22 | 0.065 | 10,985,000 | -140,000 | 0.83% | 714,025 |
| 2021-01-25 | 2021-01-21 | 0.056 | 11,125,000 | -25,000 | 0.84% | 623,000 |
| 2021-01-22 | 2021-01-20 | 0.056 | 11,150,000 | -40,000 | 0.85% | 624,400 |
| 2021-01-21 | 2021-01-19 | 0.058 | 11,190,000 | -35,000 | 0.85% | 649,020 |
| 2021-01-19 | 2021-01-15 | 0.063 | 11,225,000 | -35,000 | 0.85% | 707,175 |
| 2021-01-18 | 2021-01-14 | 0.064 | 11,260,000 | -70,000 | 0.85% | 720,640 |
| 2021-01-15 | 2021-01-13 | 0.063 | 11,330,000 | +35,000 | 0.86% | 713,790 |
| 2021-01-14 | 2021-01-12 | 0.061 | 11,295,000 | -15,000 | 0.86% | 688,995 |
| 2021-01-13 | 2021-01-11 | 0.061 | 11,310,000 | +15,000 | 0.86% | 689,910 |
| 2021-01-12 | 2021-01-08 | 0.060 | 11,295,000 | +255,000 | 0.86% | 677,700 |
| 2021-01-07 | 2021-01-05 | 0.068 | 11,040,000 | -20,000 | 0.84% | 750,720 |
| 2021-01-06 | 2021-01-04 | 0.070 | 11,060,000 | -180,000 | 0.84% | 774,200 |
| 2021-01-05 | 2020-12-31 | 0.082 | 11,240,000 | -50,000 | 0.85% | 921,680 |
| 2021-01-04 | 2020-12-29 | 0.083 | 11,290,000 | -25,000 | 0.86% | 937,070 |
| 2020-12-22 | 2020-12-18 | 0.081 | 11,315,000 | -20,000 | 0.86% | 916,515 |
| 2020-12-08 | 2020-12-04 | 0.073 | 11,335,000 | +285,000 | 0.86% | 827,455 |
| 2020-11-26 | 2020-11-24 | 0.082 | 11,050,000 | +30,000 | 0.84% | 906,100 |
| 2020-11-09 | 2020-11-05 | 0.090 | 11,020,000 | -25,000 | 0.84% | 991,800 |
| 2020-11-06 | 2020-11-04 | 0.088 | 11,045,000 | -20,000 | 0.84% | 971,960 |
| 2020-11-05 | 2020-11-03 | 0.093 | 11,065,000 | +45,000 | 0.84% | 1,029,045 |
| 2020-09-03 | 2020-09-01 | 0.097 | 11,020,000 | -5,000 | 0.84% | 1,068,940 |
| 2020-08-26 | 2020-08-24 | 0.098 | 11,025,000 | -5,000 | 0.84% | 1,080,450 |
| 2020-08-19 | 2020-08-17 | 0.110 | 11,030,000 | -10,000 | 0.84% | 1,213,300 |
| 2020-08-14 | 2020-08-12 | 0.105 | 11,040,000 | +10,000 | 0.84% | 1,159,200 |
| 2020-08-11 | 2020-08-07 | 0.106 | 11,030,000 | -40,000 | 0.84% | 1,169,180 |
| 2020-08-07 | 2020-08-05 | 0.103 | 11,070,000 | -10,000 | 0.84% | 1,140,210 |
| 2020-07-28 | 2020-07-24 | 0.112 | 11,080,000 | +50,000 | 0.84% | 1,240,960 |
| 2020-07-21 | 2020-07-17 | 0.118 | 11,030,000 | -50,000 | 0.84% | 1,301,540 |
| 2020-07-17 | 2020-07-15 | 0.112 | 11,080,000 | +50,000 | 0.84% | 1,240,960 |
| 2020-07-16 | 2020-07-14 | 0.121 | 11,030,000 | -25,000 | 0.84% | 1,334,630 |
| 2020-07-15 | 2020-07-13 | 0.120 | 11,055,000 | +25,000 | 0.84% | 1,326,600 |
| 2020-07-14 | 2020-07-10 | 0.120 | 11,030,000 | -20,000 | 0.84% | 1,323,600 |
| 2020-07-13 | 2020-07-09 | 0.120 | 11,050,000 | +20,000 | 0.84% | 1,326,000 |
| 2020-07-10 | 2020-07-08 | 0.126 | 11,030,000 | -20,000 | 0.84% | 1,389,780 |
| 2020-07-09 | 2020-07-07 | 0.124 | 11,050,000 | +20,000 | 0.84% | 1,370,200 |
| 2020-07-03 | 2020-06-30 | 0.128 | 11,030,000 | -20,000 | 0.84% | 1,411,840 |
| 2020-06-29 | 2020-06-24 | 0.124 | 11,050,000 | -10,000 | 0.84% | 1,370,200 |
| 2020-06-26 | 2020-06-23 | 0.127 | 11,060,000 | +150,000 | 0.84% | 1,404,620 |
| 2020-06-22 | 2020-06-18 | 0.137 | 10,910,000 | +115,000 | 0.83% | 1,494,670 |
| 2020-06-19 | 2020-06-17 | 0.135 | 10,795,000 | -25,000 | 0.82% | 1,457,325 |
| 2020-06-18 | 2020-06-16 | 0.126 | 10,820,000 | +25,000 | 0.82% | 1,363,320 |
| 2020-06-16 | 2020-06-12 | 0.141 | 10,795,000 | +230,000 | 0.82% | 1,522,095 |
| 2020-06-11 | 2020-06-09 | 0.140 | 10,565,000 | +35,000 | 0.80% | 1,479,100 |
| 2020-06-09 | 2020-06-05 | 0.146 | 10,530,000 | -5,000 | 0.80% | 1,537,380 |
| 2020-06-08 | 2020-06-04 | 0.132 | 10,535,000 | +5,000 | 0.80% | 1,390,620 |
| 2020-05-27 | 2020-05-25 | 0.153 | 10,530,000 | -25,000 | 0.80% | 1,611,090 |
| 2020-05-12 | 2020-05-08 | 0.138 | 10,555,000 | +10,000 | 0.80% | 1,456,590 |
| 2020-04-15 | 2020-04-09 | 0.149 | 10,545,000 | -50,000 | 0.80% | 1,571,205 |
| 2020-03-17 | 2020-03-13 | 0.143 | 10,595,000 | -35,000 | 0.80% | 1,515,085 |
| 2020-03-13 | 2020-03-11 | 0.157 | 10,630,000 | +50,000 | 0.81% | 1,668,910 |
| 2020-03-11 | 2020-03-09 | 0.155 | 10,580,000 | +35,000 | 0.80% | 1,639,900 |
| 2020-01-30 | 2020-01-24 | 0.185 | 10,545,000 | -100,000 | 0.80% | 1,950,825 |
| 2020-01-23 | 2020-01-21 | 0.177 | 10,645,000 | +100,000 | 0.81% | 1,884,165 |
| 2020-01-22 | 2020-01-20 | 0.180 | 10,545,000 | -5,000 | 0.80% | 1,898,100 |
| 2020-01-21 | 2020-01-17 | 0.172 | 10,550,000 | -287,500 | 0.80% | 1,814,600 |
| 2020-01-16 | 2020-01-14 | 0.169 | 10,837,500 | +480,000 | 0.82% | 1,831,538 |
| 2020-01-09 | 2020-01-07 | 0.171 | 10,357,500 | +9,520,000 | 0.79% | 1,771,133 |
| 2020-01-02 | 2019-12-27 | 0.171 | 837,500 | +5,000 | 0.06% | 143,212 |
| 2019-12-16 | 2019-12-12 | 0.173 | 832,500 | -425,000 | 0.06% | 144,022 |
| 2019-12-13 | 2019-12-11 | 0.173 | 1,257,500 | -20,000 | 0.10% | 217,547 |
| 2019-12-12 | 2019-12-10 | 0.173 | 1,277,500 | -655,000 | 0.10% | 221,007 |
| 2019-11-27 | 2019-11-25 | 0.174 | 1,932,500 | +100,000 | 0.15% | 336,255 |
| 2019-11-26 | 2019-11-22 | 0.172 | 1,832,500 | -30,000 | 0.14% | 315,190 |
| 2019-11-21 | 2019-11-19 | 0.172 | 1,862,500 | -40,000 | 0.14% | 320,350 |
| 2019-11-20 | 2019-11-18 | 0.172 | 1,902,500 | -300,000 | 0.14% | 327,230 |
| 2019-11-19 | 2019-11-15 | 0.174 | 2,202,500 | +400,000 | 0.17% | 383,235 |
| 2019-11-08 | 2019-11-06 | 0.154 | 1,802,500 | -500,000 | 0.14% | 277,585 |
| 2019-11-07 | 2019-11-05 | 0.148 | 2,302,500 | +500,000 | 0.17% | 340,770 |
| 2019-11-06 | 2019-11-04 | 0.135 | 1,802,500 | -50,000 | 0.14% | 243,338 |
| 2019-11-05 | 2019-11-01 | 0.130 | 1,852,500 | -595,000 | 0.14% | 240,825 |
| 2019-11-04 | 2019-10-31 | 0.143 | 2,447,500 | +500,000 | 0.19% | 349,992 |
| 2019-10-31 | 2019-10-29 | 0.159 | 1,947,500 | -455,000 | 0.15% | 309,652 |
| 2019-10-30 | 2019-10-28 | 0.150 | 2,402,500 | +500,000 | 0.18% | 360,375 |
| 2019-10-24 | 2019-10-22 | 0.167 | 1,902,500 | +10,000 | 0.14% | 317,718 |
| 2019-10-23 | 2019-10-21 | 0.170 | 1,892,500 | -45,000 | 0.14% | 321,725 |
| 2019-10-22 | 2019-10-18 | 0.171 | 1,937,500 | +100,000 | 0.15% | 331,312 |
| 2019-10-11 | 2019-10-09 | 0.167 | 1,837,500 | +65,000 | 0.14% | 306,862 |
| 2019-10-09 | 2019-10-04 | 0.147 | 1,772,500 | -300,000 | 0.13% | 260,557 |
| 2019-10-08 | 2019-10-03 | 0.137 | 2,072,500 | -20,000 | 0.16% | 283,932 |
| 2019-10-02 | 2019-09-27 | 0.149 | 2,092,500 | -15,000 | 0.16% | 311,782 |
| 2019-09-20 | 2019-09-18 | 0.137 | 2,107,500 | -35,000 | 0.16% | 288,728 |
| 2019-09-19 | 2019-09-17 | 0.132 | 2,142,500 | -5,000 | 0.16% | 282,810 |
| 2019-09-16 | 2019-09-12 | 0.128 | 2,147,500 | +15,000 | 0.16% | 274,880 |
| 2019-09-06 | 2019-09-04 | 0.104 | 2,132,500 | -100,000 | 0.16% | 221,780 |
| 2019-09-05 | 2019-09-03 | 0.099 | 2,232,500 | -150,000 | 0.17% | 221,018 |
| 2019-07-16 | 2019-07-12 | 0.091 | 2,382,500 | -205,000 | 0.18% | 216,808 |
| 2019-07-11 | 2019-07-09 | 0.090 | 2,587,500 | -90,000 | 0.20% | 232,875 |
| 2019-07-09 | 2019-07-05 | 0.085 | 2,677,500 | -15,000 | 0.20% | 227,588 |
| 2019-07-04 | 2019-07-02 | 0.089 | 2,692,500 | -160,000 | 0.20% | 239,632 |
| 2019-05-24 | 2019-05-22 | 0.084 | 2,852,500 | -250,000 | 0.22% | 239,610 |
| 2019-05-22 | 2019-05-20 | 0.091 | 3,102,500 | -130,000 | 0.24% | 282,328 |
| 2019-05-21 | 2019-05-17 | 0.088 | 3,232,500 | +812,500 | 0.25% | 284,460 |
| 2019-05-17 | 2019-05-15 | 0.083 | 2,420,000 | -135,000 | 0.28% | 200,860 |
| 2019-05-15 | 2019-05-10 | 0.087 | 2,555,000 | -10,000 | 0.29% | 222,285 |
| 2019-05-14 | 2019-05-09 | 0.085 | 2,565,000 | +245,000 | 0.29% | 218,025 |
| 2019-05-07 | 2019-05-03 | 0.071 | 2,320,000 | +560,000 | 0.26% | 164,720 |
| 2019-05-03 | 2019-04-30 | 0.076 | 1,760,000 | -200,000 | 0.20% | 133,760 |
| 2019-04-30 | 2019-04-26 | 0.088 | 1,960,000 | +40,000 | 0.22% | 172,480 |
| 2019-04-24 | 2019-04-18 | 0.110 | 1,920,000 | +195,000 | 0.22% | 211,200 |
| 2019-04-18 | 2019-04-16 | 0.116 | 1,725,000 | -10,000 | 0.20% | 200,100 |
| 2019-04-16 | 2019-04-12 | 0.170 | 1,735,000 | +10,000 | 0.20% | 295,012 |
| 2019-04-15 | 2019-04-11 | 0.158 | 1,725,000 | +325,000 | 0.20% | 272,057 |
| 2019-04-10 | 2019-04-08 | 0.150 | 1,400,000 | +16,232 | 0.20% | 210,450 |
| 2019-04-08 | 2019-04-03 | 0.153 | 1,383,768 | +89,275 | 0.19% | 211,420 |
| 2019-03-29 | 2019-03-27 | 0.131 | 1,294,493 | -101,449 | 0.18% | 169,070 |
| 2019-03-28 | 2019-03-26 | 0.131 | 1,395,942 | -8,116 | 0.20% | 182,320 |
| 2019-03-27 | 2019-03-25 | 0.138 | 1,404,058 | -8,116 | 0.20% | 193,760 |
| 2019-03-26 | 2019-03-22 | 0.142 | 1,412,174 | +117,681 | 0.20% | 200,100 |
| 2019-03-25 | 2019-03-21 | 0.148 | 1,294,493 | -4,058 | 0.18% | 191,400 |
| 2019-03-22 | 2019-03-20 | 0.134 | 1,298,551 | -125,797 | 0.18% | 174,400 |
| 2019-03-21 | 2019-03-19 | 0.137 | 1,424,348 | -4,058 | 0.20% | 194,805 |
| 2019-03-20 | 2019-03-18 | 0.139 | 1,428,406 | +36,522 | 0.20% | 198,880 |
| 2019-03-19 | 2019-03-15 | 0.129 | 1,391,884 | +97,391 | 0.20% | 180,075 |
| 2019-03-08 | 2019-03-06 | 0.106 | 1,294,493 | -178,550 | 0.18% | 137,170 |
| 2019-03-05 | 2019-03-01 | 0.112 | 1,473,043 | +24,347 | 0.21% | 165,165 |
| 2019-03-04 | 2019-02-28 | 0.117 | 1,448,696 | +24,348 | 0.20% | 169,575 |
| 2019-02-28 | 2019-02-26 | 0.136 | 1,424,348 | +32,464 | 0.20% | 193,050 |
| 2019-02-27 | 2019-02-25 | 0.138 | 1,391,884 | +40,580 | 0.20% | 192,080 |
| 2019-02-25 | 2019-02-21 | 0.152 | 1,351,304 | +8,116 | 0.19% | 204,795 |
| 2019-02-11 | 2019-02-04 | 0.180 | 1,343,188 | +129,855 | 0.19% | 241,630 |
| 2019-01-18 | 2019-01-16 | 0.168 | 1,213,333 | +77,101 | 0.17% | 203,320 |
| 2019-01-17 | 2019-01-15 | 0.165 | 1,136,232 | +4,058 | 0.16% | 187,600 |
| 2018-09-26 | 2018-09-21 | 0.185 | 1,132,174 | +8,116 | 0.16% | 209,250 |
| 2018-08-17 | 2018-08-15 | 0.179 | 1,124,058 | +495,072 | 0.16% | 200,825 |
| 2018-08-14 | 2018-08-10 | 0.180 | 628,986 | +68,986 | 0.09% | 113,150 |
| 2018-08-08 | 2018-08-06 | 0.196 | 560,000 | -105,507 | 0.08% | 109,710 |
| 2018-08-07 | 2018-08-03 | 0.169 | 665,507 | -93,334 | 0.09% | 112,340 |
| 2018-08-06 | 2018-08-02 | 0.164 | 758,841 | +4,058 | 0.11% | 124,355 |
| 2018-08-02 | 2018-07-31 | 0.191 | 754,783 | -16,231 | 0.11% | 144,150 |
| 2018-08-01 | 2018-07-30 | 0.175 | 771,014 | +215,072 | 0.11% | 134,900 |
| 2018-07-31 | 2018-07-27 | 0.197 | 555,942 | -97,391 | 0.08% | 109,600 |
| 2018-07-30 | 2018-07-26 | 0.197 | 653,333 | +97,391 | 0.09% | 128,800 |
| 2018-06-11 | 2018-06-07 | 0.259 | 555,942 | +81,159 | 0.08% | 143,850 |
| 2018-06-08 | 2018-06-06 | 0.283 | 474,783 | +146,087 | 0.07% | 134,550 |
| 2018-06-07 | 2018-06-05 | 0.278 | 328,696 | +223,189 | 0.05% | 91,530 |
| 2018-06-04 | 2018-05-31 | 0.265 | 105,507 | +20,290 | 0.01% | 27,950 |
| 2018-03-23 | 2018-03-21 | 0.209 | 85,217 | -40,580 | 0.01% | 17,850 |
| 2018-03-22 | 2018-03-20 | 0.234 | 125,797 | +40,580 | 0.02% | 29,450 |
| 2017-09-21 | 2017-09-19 | 0.175 | 85,217 | -4,058 | 0.01% | 14,910 |
| 2017-09-20 | 2017-09-18 | 0.175 | 89,275 | -4,058 | 0.01% | 15,620 |
| 2017-09-04 | 2017-08-31 | 0.190 | 93,333 | -284,058 | 0.01% | 17,710 |
| 2017-08-31 | 2017-08-29 | 0.219 | 377,391 | +24,348 | 0.05% | 82,770 |
| 2017-08-29 | 2017-08-25 | 0.221 | 353,043 | +4,057 | 0.05% | 77,865 |
| 2017-08-28 | 2017-08-24 | 0.221 | 348,986 | +4,058 | 0.05% | 76,970 |
| 2017-08-25 | 2017-08-22 | 0.221 | 344,928 | +4,058 | 0.05% | 76,075 |
| 2017-08-24 | 2017-08-21 | 0.216 | 340,870 | +52,754 | 0.05% | 73,500 |
| 2017-08-14 | 2017-08-10 | 0.176 | 288,116 | -8,116 | 0.04% | 50,765 |
| 2017-07-28 | 2017-07-26 | 0.190 | 296,232 | -8,116 | 0.04% | 56,210 |
| 2017-07-26 | 2017-07-24 | 0.190 | 304,348 | +16,232 | 0.04% | 57,750 |
| 2017-03-22 | 2017-03-20 | 0.225 | 288,116 | +202,899 | 0.04% | 64,965 |
| 2016-07-28 | 2016-07-26 | 0.224 | 85,217 | -16,232 | 0.01% | 19,110 |
| 2016-07-25 | 2016-07-21 | 0.227 | 101,449 | -40,580 | 0.01% | 23,000 |
| 2016-07-21 | 2016-07-19 | 0.222 | 142,029 | -16,232 | 0.02% | 31,500 |
| 2016-06-06 | 2016-06-02 | 0.259 | 158,261 | -28,406 | 0.02% | 40,950 |
| 2016-06-02 | 2016-05-31 | 0.259 | 186,667 | +4,058 | 0.03% | 48,300 |
| 2016-05-05 | 2016-05-03 | 0.297 | 182,609 | +44,638 | 0.03% | 54,225 |
| 2016-05-03 | 2016-04-28 | 0.285 | 137,971 | -12,174 | 0.02% | 39,270 |
| 2016-04-29 | 2016-04-27 | 0.294 | 150,145 | -4,058 | 0.02% | 44,215 |
| 2016-04-22 | 2016-04-20 | 0.291 | 154,203 | -4,058 | 0.02% | 44,840 |
| 2016-04-21 | 2016-04-19 | 0.291 | 158,261 | -16,232 | 0.02% | 46,020 |
| 2016-04-19 | 2016-04-15 | 0.251 | 174,493 | -40,579 | 0.02% | 43,860 |
| 2016-04-15 | 2016-04-13 | 0.203 | 215,072 | -109,566 | 0.03% | 43,725 |
| 2016-03-30 | 2016-03-24 | 0.205 | 324,638 | +243,479 | 0.05% | 66,400 |
| 2016-01-21 | 2016-01-19 | 0.206 | 81,159 | -28,406 | 0.01% | 16,700 |
| 2016-01-13 | 2016-01-11 | 0.222 | 109,565 | +28,406 | 0.02% | 24,300 |
| 2015-12-08 | 2015-12-04 | 0.239 | 81,159 | +4,058 | 0.01% | 19,400 |
| 2015-12-04 | 2015-12-02 | 0.246 | 77,101 | +16,231 | 0.01% | 19,000 |
| 2015-11-06 | 2015-11-04 | 0.314 | 60,870 | +4,058 | 0.01% | 19,125 |
| 2015-11-02 | 2015-10-29 | 0.327 | 56,812 | -4,058 | 0.01% | 18,550 |
| 2015-10-29 | 2015-10-27 | 0.363 | 60,870 | -24,347 | 0.01% | 22,125 |
| 2015-10-28 | 2015-10-26 | 0.382 | 85,217 | +12,174 | 0.01% | 32,550 |
| 2015-10-12 | 2015-10-08 | 0.293 | 73,043 | +16,231 | 0.01% | 21,420 |
| 2015-08-28 | 2015-08-26 | 0.222 | 56,812 | -4,058 | 0.01% | 12,600 |
| 2015-08-14 | 2015-08-12 | 0.296 | 60,870 | -4,058 | 0.01% | 18,000 |
| 2015-08-12 | 2015-08-10 | 0.282 | 64,928 | +4,058 | 0.01% | 18,320 |
| 2015-07-08 | 2015-07-06 | 0.296 | 60,870 | -267,826 | 0.01% | 18,000 |
| 2015-07-07 | 2015-07-03 | 0.388 | 328,696 | +12,174 | 0.05% | 127,575 |
| 2015-07-06 | 2015-07-02 | 0.437 | 316,522 | +4,058 | 0.05% | 138,450 |
| 2015-07-03 | 2015-06-30 | 0.444 | 312,464 | +44,638 | 0.05% | 138,600 |
| 2015-07-02 | 2015-06-29 | 0.419 | 267,826 | +8,116 | 0.04% | 112,200 |
| 2015-06-29 | 2015-06-25 | 0.444 | 259,710 | +36,522 | 0.04% | 115,200 |
| 2015-06-26 | 2015-06-24 | 0.462 | 223,188 | +16,231 | 0.03% | 103,125 |
| 2015-06-24 | 2015-06-22 | 0.450 | 206,957 | +40,580 | 0.03% | 93,075 |
| 2015-06-23 | 2015-06-19 | 0.450 | 166,377 | +105,507 | 0.02% | 74,825 |
| 2015-06-22 | 2015-06-18 | 0.462 | 60,870 | -4,058 | 0.01% | 28,125 |
| 2015-06-18 | 2015-06-16 | 0.481 | 64,928 | +4,058 | 0.01% | 31,200 |
| 2015-06-16 | 2015-06-12 | 0.474 | 60,870 | +56,812 | 0.01% | 28,875 |
| 2015-06-12 | 2015-06-10 | 0.444 | 4,058 | -24,348 | 0.00% | 1,800 |
| 2015-06-11 | 2015-06-09 | 0.481 | 28,406 | -56,811 | 0.00% | 13,650 |
| 2015-06-10 | 2015-06-08 | 0.505 | 85,217 | +81,159 | 0.01% | 43,050 |
| 2015-06-08 | 2015-06-04 | 0.511 | 4,058 | -97,391 | 0.00% | 2,075 |
| 2015-06-05 | 2015-06-03 | 0.530 | 101,449 | -101,450 | 0.01% | 53,750 |
| 2015-06-04 | 2015-06-02 | 0.554 | 202,899 | +198,841 | 0.03% | 112,500 |
| 2015-06-03 | 2015-06-01 | 0.536 | 4,058 | -56,812 | 0.00% | 2,175 |
| 2015-06-01 | 2015-05-28 | 0.505 | 60,870 | -1,038,840 | 0.01% | 30,750 |
| 2015-05-29 | 2015-05-27 | 0.511 | 1,099,710 | +1,095,652 | 0.16% | 562,325 |
| 2015-05-28 | 2015-05-26 | 0.554 | 4,058 | +4,058 | 0.00% | 2,250 |
| 2015-05-27 | 2015-05-22 | 0.548 | 0 | -353,043 | ||
| 2015-05-26 | 2015-05-21 | 0.511 | 353,043 | +348,985 | 0.05% | 180,525 |
| 2015-05-22 | 2015-05-20 | 0.517 | 4,058 | +4,058 | 0.00% | 2,100 |
| 2015-05-21 | 2015-05-19 | 0.579 | 0 | -129,855 | ||
| 2015-05-20 | 2015-05-18 | 0.517 | 129,855 | +12,174 | 0.02% | 67,200 |
| 2015-05-18 | 2015-05-14 | 0.561 | 117,681 | +12,174 | 0.02% | 65,975 |
| 2015-05-15 | 2015-05-13 | 0.493 | 105,507 | +73,043 | 0.02% | 52,000 |
| 2015-05-14 | 2015-05-12 | 0.493 | 32,464 | +32,464 | 0.00% | 16,000 |
| 2015-05-06 | 2015-05-04 | 0.604 | 0 | -36,522 | ||
| 2015-05-05 | 2015-04-30 | 0.548 | 36,522 | +36,522 | 0.01% | 20,025 |
| 2015-04-22 | 2015-04-20 | 0.407 | 0 | -28,406 | ||
| 2015-04-16 | 2015-04-14 | 0.468 | 28,406 | +4,058 | 0.00% | 13,300 |
| 2015-04-15 | 2015-04-13 | 0.431 | 24,348 | -8,116 | 0.00% | 10,500 |
| 2015-04-14 | 2015-04-10 | 0.370 | 32,464 | +12,174 | 0.00% | 12,000 |
| 2015-04-10 | 2015-04-08 | 0.339 | 20,290 | +16,232 | 0.00% | 6,875 |
| 2015-04-09 | 2015-04-02 | 0.327 | 4,058 | -89,275 | 0.00% | 1,325 |
| 2015-04-08 | 2015-04-01 | 0.274 | 93,333 | +93,333 | 0.01% | 25,530 |
| 2015-02-10 | 2015-02-06 | 0.277 | 0 | -4,058 | ||
| 2015-01-27 | 2015-01-23 | 0.299 | 4,058 | +4,058 | 0.00% | 1,215 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy