History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 197,500 +0 0.01% 5,925
2025-10-13 2025-10-09 0.032 197,500 +0 0.01% 6,320
2025-10-10 2025-10-08 0.028 197,500 +0 0.01% 5,530
2025-10-09 2025-10-06 0.028 197,500 +0 0.01% 5,530
2025-10-08 2025-10-03 0.029 197,500 +0 0.01% 5,728
2025-10-06 2025-10-02 0.027 197,500 +0 0.01% 5,332
2025-10-03 2025-09-30 0.029 197,500 +0 0.01% 5,728
2025-10-02 2025-09-29 0.029 197,500 +0 0.01% 5,728
2025-09-30 2025-09-26 0.029 197,500 +0 0.01% 5,728
2025-09-29 2025-09-25 0.029 197,500 +0 0.01% 5,728
2025-09-26 2025-09-24 0.028 197,500 +0 0.01% 5,530
2025-09-25 2025-09-23 0.029 197,500 +0 0.01% 5,728
2025-09-24 2025-09-22 0.028 197,500 +0 0.01% 5,530
2025-09-23 2025-09-19 0.028 197,500 +0 0.01% 5,530
2025-09-22 2025-09-18 0.029 197,500 +0 0.01% 5,728
2025-09-19 2025-09-17 0.032 197,500 +0 0.01% 6,320
2025-09-18 2025-09-16 0.032 197,500 +0 0.01% 6,320
2025-09-17 2025-09-15 0.031 197,500 +0 0.01% 6,122
2025-09-16 2025-09-12 0.031 197,500 +0 0.01% 6,122
2025-09-15 2025-09-11 0.032 197,500 +0 0.01% 6,320
2025-09-12 2025-09-10 0.032 197,500 +0 0.01% 6,320
2025-09-11 2025-09-09 0.032 197,500 +0 0.01% 6,320
2025-09-10 2025-09-08 0.032 197,500 +0 0.01% 6,320
2025-09-09 2025-09-05 0.032 197,500 +0 0.01% 6,320
2025-09-08 2025-09-04 0.031 197,500 +0 0.01% 6,122
2025-09-05 2025-09-03 0.035 197,500 +0 0.01% 6,913
2025-09-04 2025-09-02 0.028 197,500 +0 0.01% 5,530
2025-09-03 2025-09-01 0.029 197,500 +0 0.01% 5,728
2025-09-02 2025-08-29 0.025 197,500 +0 0.01% 4,938
2025-09-01 2025-08-28 0.028 197,500 +0 0.01% 5,530
2025-08-29 2025-08-27 0.026 197,500 +0 0.01% 5,135
2025-08-28 2025-08-26 0.027 197,500 +0 0.01% 5,332
2025-08-27 2025-08-25 0.027 197,500 +0 0.01% 5,332
2025-08-26 2025-08-22 0.028 197,500 +0 0.01% 5,530
2025-08-25 2025-08-21 0.026 197,500 +0 0.01% 5,135
2025-08-22 2025-08-20 0.027 197,500 +0 0.01% 5,332
2025-08-21 2025-08-19 0.029 197,500 +0 0.01% 5,728
2025-08-20 2025-08-18 0.026 197,500 +0 0.01% 5,135
2025-08-19 2025-08-15 0.025 197,500 +0 0.01% 4,938
2025-08-18 2025-08-14 0.025 197,500 +0 0.01% 4,938
2025-08-15 2025-08-13 0.025 197,500 +0 0.01% 4,938
2025-08-14 2025-08-12 0.025 197,500 +0 0.01% 4,938
2025-08-13 2025-08-11 0.025 197,500 +0 0.01% 4,938
2025-08-12 2025-08-08 0.025 197,500 +0 0.01% 4,938
2025-08-11 2025-08-07 0.025 197,500 +0 0.01% 4,938
2025-08-08 2025-08-06 0.025 197,500 +0 0.01% 4,938
2025-08-07 2025-08-05 0.024 197,500 +0 0.01% 4,740
2025-08-06 2025-08-04 0.025 197,500 +0 0.01% 4,938
2025-08-05 2025-08-01 0.025 197,500 +0 0.01% 4,938
2025-08-04 2025-07-31 0.023 197,500 +0 0.01% 4,542
2025-08-01 2025-07-30 0.024 197,500 +0 0.01% 4,740
2025-07-31 2025-07-29 0.024 197,500 +0 0.01% 4,740
2025-07-30 2025-07-28 0.023 197,500 +0 0.01% 4,542
2025-07-29 2025-07-25 0.025 197,500 +0 0.01% 4,938
2025-07-28 2025-07-24 0.028 197,500 +0 0.01% 5,530
2025-07-25 2025-07-23 0.028 197,500 +0 0.01% 5,530
2025-07-24 2025-07-22 0.029 197,500 +0 0.01% 5,728
2025-07-23 2025-07-21 0.024 197,500 +0 0.01% 4,740
2025-07-22 2025-07-18 0.024 197,500 +0 0.01% 4,740
2025-07-21 2025-07-17 0.026 197,500 +0 0.01% 5,135
2025-07-18 2025-07-16 0.026 197,500 +0 0.01% 5,135
2025-07-17 2025-07-15 0.027 197,500 +0 0.01% 5,332
2025-07-16 2025-07-14 0.026 197,500 +0 0.01% 5,135
2025-07-15 2025-07-11 0.028 197,500 +0 0.01% 5,530
2025-07-14 2025-07-10 0.026 197,500 +0 0.01% 5,135
2025-07-11 2025-07-09 0.031 197,500 +0 0.01% 6,122
2025-07-10 2025-07-08 0.031 197,500 +0 0.01% 6,122
2025-07-09 2025-07-07 0.022 197,500 +0 0.01% 4,345
2025-07-08 2025-07-04 0.023 197,500 +0 0.01% 4,542
2025-07-07 2025-07-03 0.025 197,500 +0 0.01% 4,938
2025-07-04 2025-07-02 0.025 197,500 +0 0.01% 4,938
2025-07-03 2025-06-30 0.023 197,500 +0 0.01% 4,542
2025-07-02 2025-06-27 0.028 197,500 +0 0.01% 5,530
2025-06-30 2025-06-26 0.026 197,500 +0 0.01% 5,135
2025-06-27 2025-06-25 0.027 197,500 +0 0.01% 5,332
2025-06-26 2025-06-24 0.028 197,500 +0 0.01% 5,530
2025-06-25 2025-06-23 0.025 197,500 +0 0.01% 4,938
2025-06-24 2025-06-20 0.027 197,500 +0 0.01% 5,332
2025-06-23 2025-06-19 0.026 197,500 +0 0.01% 5,135
2025-06-20 2025-06-18 0.021 197,500 +0 0.01% 4,148
2025-06-19 2025-06-17 0.020 197,500 +0 0.01% 3,950
2025-06-18 2025-06-16 0.020 197,500 +0 0.01% 3,950
2025-06-17 2025-06-13 0.020 197,500 +0 0.01% 3,950
2025-06-16 2025-06-12 0.020 197,500 +0 0.01% 3,950
2025-06-13 2025-06-11 0.020 197,500 +0 0.01% 3,950
2025-06-12 2025-06-10 0.020 197,500 +0 0.01% 3,950
2025-06-11 2025-06-09 0.020 197,500 +0 0.01% 3,950
2025-06-10 2025-06-06 0.020 197,500 +0 0.01% 3,950
2025-06-09 2025-06-05 0.018 197,500 +0 0.01% 3,555
2025-06-06 2025-06-04 0.018 197,500 +0 0.01% 3,555
2025-06-05 2025-06-03 0.018 197,500 +0 0.01% 3,555
2025-06-04 2025-06-02 0.018 197,500 +0 0.01% 3,555
2025-06-03 2025-05-30 0.018 197,500 +0 0.01% 3,555
2025-06-02 2025-05-29 0.018 197,500 +0 0.01% 3,555
2025-05-30 2025-05-28 0.018 197,500 +0 0.01% 3,555
2025-05-29 2025-05-27 0.018 197,500 +0 0.01% 3,555
2025-05-28 2025-05-26 0.019 197,500 +0 0.01% 3,752
2025-05-27 2025-05-23 0.019 197,500 +0 0.01% 3,752
2025-05-26 2025-05-22 0.019 197,500 +0 0.01% 3,752
2025-05-23 2025-05-21 0.019 197,500 +0 0.01% 3,752
2025-05-22 2025-05-20 0.019 197,500 +0 0.01% 3,752
2025-05-21 2025-05-19 0.019 197,500 +0 0.01% 3,752
2025-05-20 2025-05-16 0.020 197,500 +0 0.01% 3,950
2025-05-19 2025-05-15 0.020 197,500 +0 0.01% 3,950
2025-05-16 2025-05-14 0.020 197,500 +0 0.01% 3,950
2025-05-15 2025-05-13 0.021 197,500 +0 0.01% 4,148
2025-05-14 2025-05-12 0.021 197,500 +0 0.01% 4,148
2025-05-13 2025-05-09 0.021 197,500 +0 0.01% 4,148
2025-05-12 2025-05-08 0.021 197,500 +0 0.01% 4,148
2025-05-09 2025-05-07 0.021 197,500 +0 0.01% 4,148
2025-05-08 2025-05-06 0.020 197,500 +0 0.01% 3,950
2025-05-07 2025-05-02 0.020 197,500 +0 0.01% 3,950
2025-05-06 2025-04-30 0.021 197,500 +0 0.01% 4,148
2025-05-02 2025-04-29 0.018 197,500 +0 0.01% 3,555
2025-04-30 2025-04-28 0.018 197,500 +0 0.01% 3,555
2025-04-29 2025-04-25 0.018 197,500 +0 0.01% 3,555
2025-04-28 2025-04-24 0.018 197,500 +0 0.01% 3,555
2025-04-25 2025-04-23 0.018 197,500 +0 0.01% 3,555
2025-04-24 2025-04-22 0.018 197,500 +0 0.01% 3,555
2025-04-23 2025-04-17 0.018 197,500 +0 0.01% 3,555
2025-04-22 2025-04-16 0.018 197,500 +0 0.01% 3,555
2025-04-17 2025-04-15 0.018 197,500 +0 0.01% 3,555
2025-04-16 2025-04-14 0.018 197,500 +0 0.01% 3,555
2025-04-15 2025-04-11 0.018 197,500 +0 0.01% 3,555
2025-04-14 2025-04-10 0.019 197,500 +0 0.01% 3,752
2025-04-11 2025-04-09 0.019 197,500 +0 0.01% 3,752
2025-04-10 2025-04-08 0.018 197,500 +0 0.01% 3,555
2025-04-09 2025-04-07 0.018 197,500 +0 0.01% 3,555
2025-04-08 2025-04-03 0.022 197,500 +0 0.01% 4,345
2025-04-07 2025-04-02 0.022 197,500 +0 0.01% 4,345
2025-04-03 2025-04-01 0.023 197,500 +0 0.01% 4,542
2025-04-02 2025-03-31 0.027 197,500 +0 0.01% 5,332
2025-04-01 2025-03-28 0.027 197,500 +0 0.01% 5,332
2025-03-31 2025-03-27 0.027 197,500 +0 0.01% 5,332
2025-03-28 2025-03-26 0.027 197,500 +0 0.01% 5,332
2025-03-27 2025-03-25 0.027 197,500 +0 0.01% 5,332
2025-03-26 2025-03-24 0.027 197,500 +0 0.01% 5,332
2025-03-25 2025-03-21 0.027 197,500 +0 0.01% 5,332
2025-03-24 2025-03-20 0.026 197,500 +0 0.01% 5,135
2025-03-21 2025-03-19 0.026 197,500 +0 0.01% 5,135
2025-03-20 2025-03-18 0.026 197,500 +0 0.01% 5,135
2025-03-19 2025-03-17 0.026 197,500 +0 0.01% 5,135
2025-03-18 2025-03-14 0.025 197,500 +0 0.01% 4,938
2025-03-17 2025-03-13 0.026 197,500 +0 0.01% 5,135
2025-03-14 2025-03-12 0.023 197,500 +0 0.01% 4,542
2025-03-13 2025-03-11 0.023 197,500 +0 0.01% 4,542
2025-03-12 2025-03-10 0.025 197,500 +0 0.01% 4,938
2025-03-11 2025-03-07 0.026 197,500 +0 0.01% 5,135
2025-03-10 2025-03-06 0.025 197,500 +0 0.01% 4,938
2025-03-07 2025-03-05 0.025 197,500 +0 0.01% 4,938
2025-03-06 2025-03-04 0.025 197,500 +0 0.01% 4,938
2025-03-05 2025-03-03 0.026 197,500 +0 0.01% 5,135
2025-03-04 2025-02-28 0.026 197,500 +0 0.01% 5,135
2025-03-03 2025-02-27 0.026 197,500 +0 0.01% 5,135
2025-02-28 2025-02-26 0.025 197,500 +0 0.01% 4,938
2025-02-27 2025-02-25 0.025 197,500 +0 0.01% 4,938
2025-02-26 2025-02-24 0.026 197,500 +0 0.01% 5,135
2025-02-25 2025-02-21 0.021 197,500 +0 0.01% 4,148
2025-02-24 2025-02-20 0.017 197,500 +0 0.01% 3,358
2025-02-21 2025-02-19 0.017 197,500 +0 0.01% 3,358
2025-02-20 2025-02-18 0.018 197,500 +0 0.01% 3,555
2025-02-19 2025-02-17 0.018 197,500 +0 0.01% 3,555
2025-02-18 2025-02-14 0.019 197,500 +0 0.01% 3,752
2025-02-17 2025-02-13 0.019 197,500 +0 0.01% 3,752
2025-02-14 2025-02-12 0.019 197,500 +0 0.01% 3,752
2025-02-13 2025-02-11 0.020 197,500 +0 0.01% 3,950
2025-02-12 2025-02-10 0.020 197,500 +0 0.01% 3,950
2025-02-11 2025-02-07 0.018 197,500 +0 0.01% 3,555
2025-02-10 2025-02-06 0.018 197,500 +0 0.01% 3,555
2025-02-07 2025-02-05 0.019 197,500 +0 0.01% 3,752
2025-02-06 2025-02-04 0.018 197,500 +0 0.01% 3,555
2025-02-05 2025-02-03 0.019 197,500 +0 0.01% 3,752
2025-02-04 2025-01-28 0.017 197,500 +0 0.01% 3,358
2025-02-03 2025-01-24 0.019 197,500 +0 0.01% 3,752
2025-01-27 2025-01-23 0.019 197,500 +0 0.01% 3,752
2025-01-24 2025-01-22 0.019 197,500 +0 0.01% 3,752
2025-01-23 2025-01-21 0.020 197,500 +0 0.01% 3,950
2025-01-22 2025-01-20 0.020 197,500 +0 0.01% 3,950
2025-01-21 2025-01-17 0.019 197,500 +0 0.01% 3,752
2025-01-20 2025-01-16 0.020 197,500 +0 0.01% 3,950
2025-01-17 2025-01-15 0.020 197,500 +0 0.01% 3,950
2025-01-16 2025-01-14 0.021 197,500 +0 0.01% 4,148
2025-01-15 2025-01-13 0.022 197,500 +0 0.01% 4,345
2025-01-14 2025-01-10 0.021 197,500 +0 0.01% 4,148
2025-01-13 2025-01-09 0.021 197,500 +0 0.01% 4,148
2025-01-10 2025-01-08 0.021 197,500 +0 0.01% 4,148
2025-01-09 2025-01-07 0.021 197,500 +0 0.01% 4,148
2025-01-08 2025-01-06 0.021 197,500 +0 0.01% 4,148
2025-01-07 2025-01-03 0.022 197,500 +0 0.01% 4,345
2025-01-06 2025-01-02 0.021 197,500 +0 0.01% 4,148
2025-01-03 2024-12-31 0.021 197,500 +0 0.01% 4,148
2025-01-02 2024-12-27 0.021 197,500 +0 0.01% 4,148
2024-12-30 2024-12-24 0.022 197,500 +0 0.01% 4,345
2024-12-27 2024-12-20 0.022 197,500 +0 0.01% 4,345
2024-12-23 2024-12-19 0.022 197,500 +0 0.01% 4,345
2024-12-20 2024-12-18 0.022 197,500 +0 0.01% 4,345
2024-12-19 2024-12-17 0.022 197,500 +0 0.01% 4,345
2024-12-18 2024-12-16 0.026 197,500 +0 0.01% 5,135
2024-12-17 2024-12-13 0.026 197,500 +0 0.01% 5,135
2024-12-16 2024-12-12 0.026 197,500 +0 0.01% 5,135
2024-12-13 2024-12-11 0.023 197,500 +0 0.01% 4,542
2024-12-12 2024-12-10 0.023 197,500 +0 0.01% 4,542
2024-12-11 2024-12-09 0.024 197,500 +0 0.01% 4,740
2024-12-10 2024-12-06 0.022 197,500 +0 0.01% 4,345
2024-12-09 2024-12-05 0.023 197,500 +0 0.01% 4,542
2024-12-06 2024-12-04 0.023 197,500 +0 0.01% 4,542
2024-12-05 2024-12-03 0.026 197,500 +0 0.01% 5,135
2024-12-04 2024-12-02 0.025 197,500 +0 0.01% 4,938
2024-12-03 2024-11-29 0.025 197,500 +0 0.01% 4,938
2024-12-02 2024-11-28 0.022 197,500 +0 0.01% 4,345
2024-11-29 2024-11-27 0.023 197,500 +0 0.01% 4,542
2024-11-28 2024-11-26 0.022 197,500 +0 0.01% 4,345
2024-11-27 2024-11-25 0.020 197,500 +0 0.01% 3,950
2024-11-26 2024-11-22 0.020 197,500 +0 0.01% 3,950
2024-11-25 2024-11-21 0.020 197,500 +0 0.01% 3,950
2024-11-22 2024-11-20 0.020 197,500 +0 0.01% 3,950
2024-11-21 2024-11-19 0.021 197,500 +0 0.01% 4,148
2024-11-20 2024-11-18 0.021 197,500 +0 0.01% 4,148
2024-11-19 2024-11-15 0.022 197,500 +0 0.01% 4,345
2024-11-18 2024-11-14 0.020 197,500 +0 0.01% 3,950
2024-11-15 2024-11-13 0.020 197,500 +0 0.01% 3,950
2024-11-14 2024-11-12 0.021 197,500 +0 0.01% 4,148
2024-11-13 2024-11-11 0.022 197,500 +0 0.01% 4,345
2024-11-12 2024-11-08 0.024 197,500 +0 0.01% 4,740
2024-11-11 2024-11-07 0.024 197,500 +0 0.01% 4,740
2024-11-08 2024-11-06 0.022 197,500 +0 0.01% 4,345
2024-11-07 2024-11-05 0.026 197,500 +0 0.01% 5,135
2024-11-06 2024-11-04 0.026 197,500 +0 0.01% 5,135
2024-11-05 2024-11-01 0.025 197,500 +0 0.01% 4,938
2024-11-04 2024-10-31 0.025 197,500 +0 0.01% 4,938
2024-11-01 2024-10-30 0.021 197,500 +0 0.01% 4,148
2024-10-31 2024-10-29 0.024 197,500 +0 0.01% 4,740
2024-10-30 2024-10-28 0.023 197,500 +0 0.01% 4,542
2024-10-29 2024-10-25 0.023 197,500 +0 0.01% 4,542
2024-10-28 2024-10-24 0.020 197,500 +0 0.01% 3,950
2024-10-25 2024-10-23 0.021 197,500 +0 0.01% 4,148
2024-10-24 2024-10-22 0.019 197,500 +0 0.01% 3,752
2024-10-23 2024-10-21 0.019 197,500 +0 0.01% 3,752
2024-10-22 2024-10-18 0.018 197,500 +0 0.01% 3,555
2024-10-21 2024-10-17 0.020 197,500 +0 0.01% 3,950
2024-10-18 2024-10-16 0.017 197,500 +0 0.01% 3,358
2024-10-17 2024-10-15 0.019 197,500 +0 0.01% 3,752
2024-10-16 2024-10-14 0.025 197,500 +0 0.01% 4,938
2024-10-15 2024-10-10 0.024 197,500 +0 0.01% 4,740
2024-10-14 2024-10-09 0.021 197,500 +0 0.01% 4,148
2024-10-10 2024-10-08 0.024 197,500 +0 0.01% 4,740
2024-10-09 2024-10-07 0.030 197,500 +0 0.01% 5,925
2024-10-08 2024-10-04 0.023 197,500 +0 0.01% 4,542
2024-10-07 2024-10-03 0.023 197,500 +0 0.01% 4,542
2024-10-04 2024-10-02 0.019 197,500 +0 0.01% 3,752
2024-10-03 2024-09-30 0.019 197,500 +0 0.01% 3,752
2024-10-02 2024-09-27 0.014 197,500 +0 0.01% 2,765
2024-09-30 2024-09-26 0.015 197,500 +0 0.01% 2,962
2024-09-27 2024-09-25 0.015 197,500 +0 0.01% 2,962
2024-09-26 2024-09-24 0.015 197,500 +0 0.01% 2,962
2024-09-25 2024-09-23 0.017 197,500 +0 0.01% 3,358
2024-09-24 2024-09-20 0.016 197,500 +0 0.01% 3,160
2024-09-23 2024-09-19 0.017 197,500 +0 0.01% 3,358
2024-09-20 2024-09-17 0.017 197,500 +0 0.01% 3,358
2024-09-19 2024-09-16 0.018 197,500 +0 0.01% 3,555
2024-09-17 2024-09-13 0.017 197,500 +0 0.01% 3,358
2024-09-16 2024-09-12 0.028 197,500 +0 0.01% 5,530
2024-09-13 2024-09-11 0.016 197,500 +0 0.01% 3,160
2024-09-12 2024-09-10 0.016 197,500 +0 0.01% 3,160
2024-09-11 2024-09-09 0.020 197,500 +0 0.01% 3,950
2024-09-10 2024-09-05 0.016 197,500 +0 0.01% 3,160
2024-09-09 2024-09-04 0.013 197,500 +0 0.01% 2,568
2024-09-05 2024-09-03 0.012 197,500 +0 0.01% 2,370
2024-09-04 2024-09-02 0.013 197,500 +0 0.01% 2,568
2024-09-03 2024-08-30 0.012 197,500 +0 0.01% 2,370
2024-09-02 2024-08-29 0.012 197,500 +0 0.01% 2,370
2024-08-30 2024-08-28 0.012 197,500 +0 0.01% 2,370
2024-08-29 2024-08-27 0.012 197,500 +0 0.01% 2,370
2024-08-28 2024-08-26 0.012 197,500 +0 0.01% 2,370
2024-08-27 2024-08-23 0.012 197,500 +0 0.01% 2,370
2024-08-26 2024-08-22 0.011 197,500 +0 0.01% 2,172
2024-08-23 2024-08-21 0.011 197,500 +0 0.01% 2,172
2024-08-22 2024-08-20 0.011 197,500 +0 0.01% 2,172
2024-08-21 2024-08-19 0.011 197,500 +0 0.01% 2,172
2024-08-20 2024-08-16 0.012 197,500 +0 0.01% 2,370
2024-08-19 2024-08-15 0.012 197,500 +0 0.01% 2,370
2024-08-16 2024-08-14 0.012 197,500 +0 0.01% 2,370
2024-08-15 2024-08-13 0.013 197,500 +0 0.01% 2,568
2024-08-14 2024-08-12 0.011 197,500 +0 0.01% 2,172
2024-08-13 2024-08-09 0.011 197,500 +0 0.01% 2,172
2024-08-12 2024-08-08 0.012 197,500 +0 0.01% 2,370
2024-08-09 2024-08-07 0.012 197,500 +0 0.01% 2,370
2024-08-08 2024-08-06 0.012 197,500 +0 0.01% 2,370
2024-08-07 2024-08-05 0.012 197,500 +0 0.01% 2,370
2024-08-06 2024-08-02 0.011 197,500 +0 0.01% 2,172
2024-08-05 2024-08-01 0.012 197,500 +0 0.01% 2,370
2024-08-02 2024-07-31 0.014 197,500 +0 0.01% 2,765
2024-08-01 2024-07-30 0.014 197,500 +0 0.01% 2,765
2024-07-31 2024-07-29 0.014 197,500 +0 0.01% 2,765
2024-07-30 2024-07-26 0.014 197,500 +0 0.01% 2,765
2024-07-29 2024-07-25 0.014 197,500 +0 0.01% 2,765
2024-07-26 2024-07-24 0.012 197,500 +0 0.01% 2,370
2024-07-25 2024-07-23 0.012 197,500 +0 0.01% 2,370
2024-07-24 2024-07-22 0.012 197,500 +0 0.01% 2,370
2024-07-23 2024-07-19 0.011 197,500 +0 0.01% 2,172
2024-07-22 2024-07-18 0.011 197,500 +0 0.01% 2,172
2024-07-19 2024-07-17 0.011 197,500 +0 0.01% 2,172
2024-07-18 2024-07-16 0.011 197,500 +0 0.01% 2,172
2024-07-17 2024-07-15 0.011 197,500 +0 0.01% 2,172
2024-07-16 2024-07-12 0.011 197,500 +0 0.01% 2,172
2024-07-15 2024-07-11 0.011 197,500 +0 0.01% 2,172
2024-07-12 2024-07-10 0.011 197,500 +0 0.01% 2,172
2024-07-11 2024-07-09 0.011 197,500 +0 0.01% 2,172
2024-07-10 2024-07-08 0.011 197,500 +0 0.01% 2,172
2024-07-09 2024-07-05 0.011 197,500 +0 0.01% 2,172
2024-07-08 2024-07-04 0.011 197,500 +0 0.01% 2,172
2024-07-05 2024-07-03 0.011 197,500 +0 0.01% 2,172
2024-07-04 2024-07-02 0.011 197,500 +0 0.01% 2,172
2024-07-03 2024-06-28 0.012 197,500 +0 0.01% 2,370
2024-07-02 2024-06-27 0.012 197,500 +0 0.01% 2,370
2024-06-28 2024-06-26 0.013 197,500 +0 0.01% 2,568
2024-06-27 2024-06-25 0.013 197,500 +0 0.01% 2,568
2024-06-26 2024-06-24 0.013 197,500 +0 0.01% 2,568
2024-06-25 2024-06-21 0.013 197,500 +0 0.01% 2,568
2024-06-24 2024-06-20 0.013 197,500 +0 0.01% 2,568
2024-06-21 2024-06-19 0.013 197,500 +0 0.01% 2,568
2024-06-20 2024-06-18 0.014 197,500 +0 0.01% 2,765
2024-06-19 2024-06-17 0.014 197,500 +0 0.01% 2,765
2024-06-18 2024-06-14 0.014 197,500 +0 0.01% 2,765
2024-06-17 2024-06-13 0.014 197,500 +0 0.01% 2,765
2024-06-14 2024-06-12 0.014 197,500 +0 0.01% 2,765
2024-06-13 2024-06-11 0.014 197,500 +0 0.01% 2,765
2024-06-12 2024-06-07 0.014 197,500 +0 0.01% 2,765
2024-06-11 2024-06-06 0.014 197,500 +0 0.01% 2,765
2024-06-07 2024-06-05 0.014 197,500 +0 0.01% 2,765
2024-06-06 2024-06-04 0.012 197,500 +0 0.01% 2,370
2024-06-05 2024-06-03 0.012 197,500 +0 0.01% 2,370
2024-06-04 2024-05-31 0.012 197,500 +0 0.01% 2,370
2024-06-03 2024-05-30 0.012 197,500 +0 0.01% 2,370
2024-05-31 2024-05-29 0.012 197,500 +0 0.01% 2,370
2024-05-30 2024-05-28 0.013 197,500 +0 0.01% 2,568
2024-05-29 2024-05-27 0.014 197,500 +0 0.01% 2,765
2024-05-28 2024-05-24 0.014 197,500 +0 0.01% 2,765
2024-05-27 2024-05-23 0.013 197,500 +0 0.01% 2,568
2024-05-24 2024-05-22 0.013 197,500 +0 0.01% 2,568
2024-05-23 2024-05-21 0.013 197,500 +0 0.01% 2,568
2024-05-22 2024-05-20 0.013 197,500 +0 0.01% 2,568
2024-05-21 2024-05-17 0.013 197,500 +0 0.01% 2,568
2024-05-20 2024-05-16 0.013 197,500 +0 0.01% 2,568
2024-05-17 2024-05-14 0.014 197,500 +0 0.01% 2,765
2024-05-16 2024-05-13 0.014 197,500 +0 0.01% 2,765
2024-05-14 2024-05-10 0.014 197,500 +0 0.01% 2,765
2024-05-13 2024-05-09 0.014 197,500 +0 0.01% 2,765
2024-05-10 2024-05-08 0.014 197,500 +0 0.01% 2,765
2024-05-09 2024-05-07 0.012 197,500 +0 0.01% 2,370
2024-05-08 2024-05-06 0.012 197,500 +0 0.01% 2,370
2024-05-07 2024-05-03 0.012 197,500 +0 0.01% 2,370
2024-05-06 2024-05-02 0.013 197,500 +0 0.01% 2,568
2024-05-03 2024-04-30 0.013 197,500 +0 0.01% 2,568
2024-05-02 2024-04-29 0.014 197,500 +0 0.01% 2,765
2024-04-30 2024-04-26 0.014 197,500 +0 0.01% 2,765
2024-04-29 2024-04-25 0.012 197,500 +0 0.01% 2,370
2024-04-26 2024-04-24 0.013 197,500 +0 0.01% 2,568
2024-04-25 2024-04-23 0.013 197,500 +0 0.01% 2,568
2024-04-24 2024-04-22 0.013 197,500 +0 0.01% 2,568
2024-04-23 2024-04-19 0.013 197,500 +0 0.01% 2,568
2024-04-22 2024-04-18 0.013 197,500 +0 0.01% 2,568
2024-04-19 2024-04-17 0.013 197,500 +0 0.01% 2,568
2024-04-18 2024-04-16 0.013 197,500 +0 0.01% 2,568
2024-04-17 2024-04-15 0.013 197,500 +0 0.01% 2,568
2024-04-16 2024-04-12 0.013 197,500 +0 0.01% 2,568
2024-04-15 2024-04-11 0.013 197,500 +0 0.01% 2,568
2024-04-12 2024-04-10 0.013 197,500 +0 0.01% 2,568
2024-04-11 2024-04-09 0.013 197,500 +0 0.01% 2,568
2024-04-10 2024-04-08 0.013 197,500 +0 0.01% 2,568
2024-04-09 2024-04-05 0.012 197,500 +0 0.01% 2,370
2024-04-08 2024-04-03 0.012 197,500 +0 0.01% 2,370
2024-04-05 2024-04-02 0.012 197,500 +0 0.01% 2,370
2024-04-03 2024-03-28 0.013 197,500 +0 0.01% 2,568
2024-04-02 2024-03-27 0.013 197,500 +0 0.01% 2,568
2024-03-28 2024-03-26 0.013 197,500 +0 0.01% 2,568
2024-03-27 2024-03-25 0.013 197,500 +0 0.01% 2,568
2024-03-26 2024-03-22 0.013 197,500 +0 0.01% 2,568
2024-03-25 2024-03-21 0.013 197,500 +0 0.01% 2,568
2024-03-22 2024-03-20 0.013 197,500 +0 0.01% 2,568
2024-03-21 2024-03-19 0.012 197,500 +0 0.01% 2,370
2024-03-20 2024-03-18 0.012 197,500 +0 0.01% 2,370
2024-03-19 2024-03-15 0.012 197,500 +0 0.01% 2,370
2024-03-18 2024-03-14 0.014 197,500 +0 0.01% 2,765
2024-03-15 2024-03-13 0.014 197,500 +0 0.01% 2,765
2024-03-14 2024-03-12 0.014 197,500 +0 0.01% 2,765
2024-03-13 2024-03-11 0.014 197,500 +0 0.01% 2,765
2024-03-12 2024-03-08 0.015 197,500 +0 0.01% 2,962
2024-03-11 2024-03-07 0.015 197,500 +0 0.01% 2,962
2024-03-08 2024-03-06 0.015 197,500 +0 0.01% 2,962
2024-03-07 2024-03-05 0.015 197,500 +0 0.01% 2,962
2024-03-06 2024-03-04 0.015 197,500 +0 0.01% 2,962
2024-03-05 2024-03-01 0.015 197,500 +0 0.01% 2,962
2024-03-04 2024-02-29 0.015 197,500 +0 0.01% 2,962
2024-03-01 2024-02-28 0.019 197,500 +0 0.01% 3,752
2024-02-29 2024-02-27 0.019 197,500 +0 0.01% 3,752
2024-02-28 2024-02-26 0.017 197,500 +0 0.01% 3,358
2024-02-27 2024-02-23 0.014 197,500 +0 0.01% 2,765
2024-02-26 2024-02-22 0.012 197,500 +0 0.01% 2,370
2024-02-23 2024-02-21 0.016 197,500 +0 0.01% 3,160
2024-02-22 2024-02-20 0.016 197,500 +0 0.01% 3,160
2024-02-21 2024-02-19 0.016 197,500 +0 0.01% 3,160
2024-02-20 2024-02-16 0.016 197,500 +0 0.01% 3,160
2024-02-19 2024-02-15 0.016 197,500 +0 0.01% 3,160
2024-02-16 2024-02-14 0.016 197,500 +0 0.01% 3,160
2024-02-15 2024-02-09 0.016 197,500 +0 0.01% 3,160
2024-02-14 2024-02-07 0.016 197,500 +0 0.01% 3,160
2024-02-08 2024-02-06 0.016 197,500 +0 0.01% 3,160
2024-02-07 2024-02-05 0.016 197,500 +0 0.01% 3,160
2024-02-06 2024-02-02 0.016 197,500 +0 0.01% 3,160
2024-02-05 2024-02-01 0.016 197,500 +0 0.01% 3,160
2024-02-02 2024-01-31 0.015 197,500 +0 0.01% 2,962
2024-02-01 2024-01-30 0.015 197,500 +0 0.01% 2,962
2024-01-31 2024-01-29 0.015 197,500 +0 0.01% 2,962
2024-01-30 2024-01-26 0.015 197,500 +0 0.01% 2,962
2024-01-29 2024-01-25 0.015 197,500 +0 0.01% 2,962
2024-01-26 2024-01-24 0.014 197,500 +0 0.01% 2,765
2024-01-25 2024-01-23 0.014 197,500 +0 0.01% 2,765
2024-01-24 2024-01-22 0.014 197,500 +0 0.01% 2,765
2024-01-23 2024-01-19 0.014 197,500 +0 0.01% 2,765
2024-01-22 2024-01-18 0.014 197,500 +0 0.01% 2,765
2024-01-19 2024-01-17 0.014 197,500 +0 0.01% 2,765
2024-01-18 2024-01-16 0.014 197,500 +0 0.01% 2,765
2024-01-17 2024-01-15 0.014 197,500 +0 0.01% 2,765
2024-01-16 2024-01-12 0.013 197,500 +0 0.01% 2,568
2024-01-15 2024-01-11 0.013 197,500 +0 0.01% 2,568
2024-01-12 2024-01-10 0.012 197,500 +0 0.01% 2,370
2024-01-11 2024-01-09 0.012 197,500 +0 0.01% 2,370
2024-01-10 2024-01-08 0.012 197,500 +0 0.01% 2,370
2024-01-09 2024-01-05 0.012 197,500 +0 0.01% 2,370
2024-01-08 2024-01-04 0.012 197,500 +0 0.01% 2,370
2024-01-05 2024-01-03 0.012 197,500 +0 0.01% 2,370
2024-01-04 2024-01-02 0.012 197,500 +0 0.01% 2,370
2024-01-03 2023-12-29 0.013 197,500 +0 0.01% 2,568
2024-01-02 2023-12-28 0.013 197,500 +0 0.01% 2,568
2023-12-29 2023-12-27 0.013 197,500 +0 0.01% 2,568
2023-12-28 2023-12-22 0.012 197,500 +0 0.01% 2,370
2023-12-27 2023-12-21 0.012 197,500 +0 0.01% 2,370
2023-12-22 2023-12-20 0.012 197,500 +0 0.01% 2,370
2023-12-21 2023-12-19 0.011 197,500 +0 0.01% 2,172
2023-12-20 2023-12-18 0.014 197,500 +0 0.01% 2,765
2023-12-19 2023-12-15 0.014 197,500 +0 0.01% 2,765
2023-12-18 2023-12-14 0.014 197,500 +0 0.01% 2,765
2023-12-15 2023-12-13 0.014 197,500 +0 0.01% 2,765
2023-12-14 2023-12-12 0.014 197,500 +0 0.01% 2,765
2023-12-13 2023-12-11 0.014 197,500 +0 0.01% 2,765
2023-12-12 2023-12-08 0.014 197,500 +0 0.01% 2,765
2023-12-11 2023-12-07 0.014 197,500 +0 0.01% 2,765
2023-12-08 2023-12-06 0.013 197,500 +0 0.01% 2,568
2023-12-07 2023-12-05 0.014 197,500 +0 0.01% 2,765
2023-12-06 2023-12-04 0.014 197,500 +0 0.01% 2,765
2023-12-05 2023-12-01 0.014 197,500 +0 0.01% 2,765
2023-12-04 2023-11-30 0.015 197,500 +0 0.01% 2,962
2023-12-01 2023-11-29 0.017 197,500 +0 0.01% 3,358
2023-11-30 2023-11-28 0.017 197,500 +0 0.01% 3,358
2023-11-29 2023-11-27 0.017 197,500 +0 0.01% 3,358
2023-11-28 2023-11-24 0.017 197,500 +0 0.01% 3,358
2023-11-27 2023-11-23 0.017 197,500 +0 0.01% 3,358
2023-11-24 2023-11-22 0.017 197,500 +0 0.01% 3,358
2023-11-23 2023-11-21 0.017 197,500 +0 0.01% 3,358
2023-11-22 2023-11-20 0.017 197,500 +0 0.01% 3,358
2023-11-21 2023-11-17 0.017 197,500 +0 0.01% 3,358
2023-11-20 2023-11-16 0.017 197,500 +0 0.01% 3,358
2023-11-17 2023-11-15 0.017 197,500 +0 0.01% 3,358
2023-11-16 2023-11-14 0.017 197,500 +0 0.01% 3,358
2023-11-15 2023-11-13 0.017 197,500 +0 0.01% 3,358
2023-11-14 2023-11-10 0.017 197,500 +0 0.01% 3,358
2023-11-13 2023-11-09 0.017 197,500 +0 0.01% 3,358
2023-11-10 2023-11-08 0.017 197,500 +0 0.01% 3,358
2023-11-09 2023-11-07 0.017 197,500 +0 0.01% 3,358
2023-11-08 2023-11-06 0.017 197,500 +0 0.01% 3,358
2023-11-07 2023-11-03 0.017 197,500 +0 0.01% 3,358
2023-11-06 2023-11-02 0.017 197,500 +0 0.01% 3,358
2023-11-03 2023-11-01 0.017 197,500 +0 0.01% 3,358
2023-11-02 2023-10-31 0.017 197,500 +0 0.01% 3,358
2023-11-01 2023-10-30 0.017 197,500 +0 0.01% 3,358
2023-10-31 2023-10-27 0.017 197,500 +0 0.01% 3,358
2023-10-30 2023-10-26 0.017 197,500 +0 0.01% 3,358
2023-10-27 2023-10-25 0.017 197,500 +0 0.01% 3,358
2023-10-26 2023-10-24 0.017 197,500 +0 0.01% 3,358
2023-10-25 2023-10-20 0.017 197,500 +0 0.01% 3,358
2023-10-24 2023-10-19 0.017 197,500 +0 0.01% 3,358
2023-10-20 2023-10-18 0.017 197,500 +0 0.01% 3,358
2023-10-19 2023-10-17 0.017 197,500 +0 0.01% 3,358
2023-10-18 2023-10-16 0.017 197,500 +0 0.01% 3,358
2023-10-17 2023-10-13 0.015 197,500 +0 0.01% 2,962
2023-10-16 2023-10-12 0.015 197,500 +0 0.01% 2,962
2023-10-13 2023-10-11 0.015 197,500 +0 0.01% 2,962
2023-10-12 2023-10-10 0.015 197,500 +0 0.01% 2,962
2023-10-11 2023-10-09 0.015 197,500 +0 0.01% 2,962
2023-10-10 2023-10-06 0.015 197,500 +0 0.01% 2,962
2023-10-09 2023-10-05 0.015 197,500 +0 0.01% 2,962
2023-10-06 2023-10-04 0.015 197,500 +0 0.01% 2,962
2023-10-05 2023-10-03 0.015 197,500 +0 0.01% 2,962
2023-10-04 2023-09-29 0.015 197,500 +0 0.01% 2,962
2023-10-03 2023-09-28 0.015 197,500 +0 0.01% 2,962
2023-09-29 2023-09-27 0.015 197,500 +0 0.01% 2,962
2023-09-28 2023-09-26 0.015 197,500 +0 0.01% 2,962
2023-09-27 2023-09-25 0.018 197,500 +0 0.01% 3,555
2023-09-26 2023-09-22 0.018 197,500 +0 0.01% 3,555
2023-09-25 2023-09-21 0.018 197,500 +0 0.01% 3,555
2023-09-22 2023-09-20 0.018 197,500 +0 0.01% 3,555
2023-09-21 2023-09-19 0.018 197,500 +0 0.01% 3,555
2023-09-20 2023-09-18 0.017 197,500 +0 0.01% 3,358
2023-09-19 2023-09-15 0.017 197,500 +0 0.01% 3,358
2023-09-18 2023-09-14 0.017 197,500 +0 0.01% 3,358
2023-09-15 2023-09-13 0.017 197,500 +0 0.01% 3,358
2023-09-14 2023-09-12 0.017 197,500 +0 0.01% 3,358
2023-09-13 2023-09-11 0.016 197,500 +0 0.01% 3,160
2023-09-12 2023-09-07 0.016 197,500 +0 0.01% 3,160
2023-09-11 2023-09-06 0.016 197,500 +0 0.01% 3,160
2023-09-07 2023-09-05 0.016 197,500 +0 0.01% 3,160
2023-09-06 2023-09-04 0.016 197,500 +0 0.01% 3,160
2023-09-05 2023-08-31 0.016 197,500 +0 0.01% 3,160
2023-09-04 2023-08-30 0.016 197,500 +0 0.01% 3,160
2023-08-31 2023-08-29 0.016 197,500 +0 0.01% 3,160
2023-08-30 2023-08-28 0.016 197,500 +0 0.01% 3,160
2023-08-29 2023-08-25 0.016 197,500 +0 0.01% 3,160
2023-08-28 2023-08-24 0.016 197,500 +0 0.01% 3,160
2023-08-25 2023-08-23 0.016 197,500 +0 0.01% 3,160
2023-08-24 2023-08-22 0.016 197,500 +0 0.01% 3,160
2023-08-23 2023-08-21 0.016 197,500 +0 0.01% 3,160
2023-08-22 2023-08-18 0.016 197,500 +0 0.01% 3,160
2023-08-21 2023-08-17 0.016 197,500 +0 0.01% 3,160
2023-08-18 2023-08-16 0.016 197,500 +0 0.01% 3,160
2023-08-17 2023-08-15 0.016 197,500 +0 0.01% 3,160
2023-08-16 2023-08-14 0.016 197,500 +0 0.01% 3,160
2023-08-15 2023-08-11 0.016 197,500 +0 0.01% 3,160
2023-08-14 2023-08-10 0.016 197,500 +0 0.01% 3,160
2023-08-11 2023-08-09 0.019 197,500 +0 0.01% 3,752
2023-08-10 2023-08-08 0.019 197,500 +0 0.01% 3,752
2023-08-09 2023-08-07 0.017 197,500 +0 0.01% 3,358
2023-08-08 2023-08-04 0.017 197,500 +0 0.01% 3,358
2023-08-07 2023-08-03 0.018 197,500 +0 0.01% 3,555
2023-08-04 2023-08-02 0.018 197,500 +0 0.01% 3,555
2023-08-03 2023-08-01 0.018 197,500 +0 0.01% 3,555
2023-08-02 2023-07-31 0.018 197,500 +0 0.01% 3,555
2023-08-01 2023-07-28 0.018 197,500 +0 0.01% 3,555
2023-07-31 2023-07-27 0.018 197,500 +0 0.01% 3,555
2023-07-28 2023-07-26 0.018 197,500 +0 0.01% 3,555
2023-07-27 2023-07-25 0.018 197,500 +0 0.01% 3,555
2023-07-26 2023-07-24 0.018 197,500 +0 0.01% 3,555
2023-07-25 2023-07-21 0.018 197,500 +0 0.01% 3,555
2023-07-24 2023-07-20 0.018 197,500 +0 0.01% 3,555
2023-07-21 2023-07-19 0.018 197,500 +0 0.01% 3,555
2023-07-20 2023-07-18 0.018 197,500 +0 0.01% 3,555
2023-07-19 2023-07-14 0.018 197,500 +0 0.01% 3,555
2023-07-18 2023-07-13 0.018 197,500 +0 0.01% 3,555
2023-07-14 2023-07-12 0.018 197,500 +0 0.01% 3,555
2023-07-13 2023-07-11 0.019 197,500 +0 0.01% 3,752
2023-07-12 2023-07-10 0.019 197,500 +0 0.01% 3,752
2023-07-11 2023-07-07 0.019 197,500 +0 0.01% 3,752
2023-07-10 2023-07-06 0.019 197,500 +0 0.01% 3,752
2023-07-07 2023-07-05 0.019 197,500 +0 0.01% 3,752
2023-07-06 2023-07-04 0.017 197,500 +0 0.01% 3,358
2023-07-05 2023-07-03 0.017 197,500 +0 0.01% 3,358
2023-07-04 2023-06-30 0.017 197,500 +0 0.01% 3,358
2023-07-03 2023-06-29 0.017 197,500 +0 0.01% 3,358
2023-06-30 2023-06-28 0.017 197,500 +0 0.01% 3,358
2023-06-29 2023-06-27 0.017 197,500 +0 0.01% 3,358
2023-06-28 2023-06-26 0.017 197,500 +0 0.01% 3,358
2023-06-27 2023-06-23 0.019 197,500 +0 0.01% 3,752
2023-06-26 2023-06-21 0.019 197,500 +0 0.01% 3,752
2023-06-23 2023-06-20 0.019 197,500 +0 0.01% 3,752
2023-06-21 2023-06-19 0.019 197,500 +0 0.01% 3,752
2023-06-20 2023-06-16 0.019 197,500 +0 0.01% 3,752
2023-06-19 2023-06-15 0.019 197,500 +0 0.01% 3,752
2023-06-16 2023-06-14 0.019 197,500 +0 0.01% 3,752
2023-06-15 2023-06-13 0.017 197,500 +0 0.01% 3,358
2023-06-14 2023-06-12 0.018 197,500 +0 0.01% 3,555
2023-06-13 2023-06-09 0.018 197,500 +0 0.01% 3,555
2023-06-12 2023-06-08 0.018 197,500 +0 0.01% 3,555
2023-06-09 2023-06-07 0.018 197,500 +0 0.01% 3,555
2023-06-08 2023-06-06 0.018 197,500 +0 0.01% 3,555
2023-06-07 2023-06-05 0.018 197,500 +0 0.01% 3,555
2023-06-06 2023-06-02 0.018 197,500 +0 0.01% 3,555
2023-06-05 2023-06-01 0.018 197,500 +0 0.01% 3,555
2023-06-02 2023-05-31 0.018 197,500 +0 0.01% 3,555
2023-06-01 2023-05-30 0.018 197,500 +0 0.01% 3,555
2023-05-31 2023-05-29 0.018 197,500 +0 0.01% 3,555
2023-05-30 2023-05-25 0.017 197,500 +0 0.01% 3,358
2023-05-29 2023-05-24 0.017 197,500 +0 0.01% 3,358
2023-05-25 2023-05-23 0.017 197,500 +0 0.01% 3,358
2023-05-24 2023-05-22 0.017 197,500 +0 0.01% 3,358
2023-05-23 2023-05-19 0.017 197,500 +0 0.01% 3,358
2023-05-22 2023-05-18 0.017 197,500 +0 0.01% 3,358
2023-05-19 2023-05-17 0.017 197,500 +0 0.01% 3,358
2023-05-18 2023-05-16 0.017 197,500 +0 0.01% 3,358
2023-05-17 2023-05-15 0.018 197,500 +0 0.01% 3,555
2023-05-16 2023-05-12 0.018 197,500 +0 0.01% 3,555
2023-05-15 2023-05-11 0.018 197,500 +0 0.01% 3,555
2023-05-12 2023-05-10 0.020 197,500 +0 0.01% 3,950
2023-05-11 2023-05-09 0.020 197,500 +0 0.01% 3,950
2023-05-10 2023-05-08 0.020 197,500 +0 0.01% 3,950
2023-05-09 2023-05-05 0.021 197,500 +0 0.01% 4,148
2023-05-08 2023-05-04 0.021 197,500 +0 0.01% 4,148
2023-05-05 2023-05-03 0.021 197,500 +0 0.01% 4,148
2023-05-04 2023-05-02 0.022 197,500 +0 0.01% 4,345
2023-05-03 2023-04-28 0.022 197,500 +0 0.01% 4,345
2023-05-02 2023-04-27 0.022 197,500 +0 0.01% 4,345
2023-04-28 2023-04-26 0.022 197,500 +0 0.01% 4,345
2023-04-27 2023-04-25 0.022 197,500 +0 0.01% 4,345
2023-04-26 2023-04-24 0.022 197,500 +0 0.01% 4,345
2023-04-25 2023-04-21 0.022 197,500 +0 0.01% 4,345
2023-04-24 2023-04-20 0.022 197,500 +0 0.01% 4,345
2023-04-21 2023-04-19 0.022 197,500 +0 0.01% 4,345
2023-04-20 2023-04-18 0.022 197,500 +0 0.01% 4,345
2023-04-19 2023-04-17 0.022 197,500 +0 0.01% 4,345
2023-04-18 2023-04-14 0.022 197,500 +0 0.01% 4,345
2023-04-17 2023-04-13 0.022 197,500 +0 0.01% 4,345
2023-04-14 2023-04-12 0.022 197,500 +0 0.01% 4,345
2023-04-13 2023-04-11 0.022 197,500 +0 0.01% 4,345
2023-04-12 2023-04-06 0.023 197,500 +0 0.01% 4,542
2023-04-11 2023-04-04 0.023 197,500 +0 0.01% 4,542
2023-04-06 2023-04-03 0.023 197,500 +0 0.01% 4,542
2023-04-04 2023-03-31 0.022 197,500 +0 0.01% 4,345
2023-04-03 2023-03-30 0.023 197,500 +0 0.01% 4,542
2023-03-31 2023-03-29 0.023 197,500 +0 0.01% 4,542
2023-03-30 2023-03-28 0.021 197,500 +0 0.01% 4,148
2023-03-29 2023-03-27 0.020 197,500 +0 0.01% 3,950
2023-03-28 2023-03-24 0.018 197,500 +0 0.01% 3,555
2023-03-27 2023-03-23 0.019 197,500 +0 0.01% 3,752
2023-03-24 2023-03-22 0.017 197,500 +0 0.01% 3,358
2023-03-23 2023-03-21 0.017 197,500 +0 0.01% 3,358
2023-03-22 2023-03-20 0.017 197,500 +0 0.01% 3,358
2023-03-21 2023-03-17 0.017 197,500 +0 0.01% 3,358
2023-03-20 2023-03-16 0.017 197,500 +0 0.01% 3,358
2023-03-17 2023-03-15 0.017 197,500 +0 0.01% 3,358
2023-03-16 2023-03-14 0.021 197,500 +0 0.01% 4,148
2023-03-15 2023-03-13 0.021 197,500 +0 0.01% 4,148
2023-03-14 2023-03-10 0.022 197,500 +0 0.01% 4,345
2023-03-13 2023-03-09 0.022 197,500 +0 0.01% 4,345
2023-03-10 2023-03-08 0.018 197,500 +0 0.01% 3,555
2023-03-09 2023-03-07 0.018 197,500 +0 0.01% 3,555
2023-03-08 2023-03-06 0.018 197,500 +0 0.01% 3,555
2023-03-07 2023-03-03 0.018 197,500 +0 0.01% 3,555
2023-03-06 2023-03-02 0.017 197,500 +0 0.01% 3,358
2023-03-03 2023-03-01 0.017 197,500 +0 0.01% 3,358
2023-03-02 2023-02-28 0.017 197,500 +0 0.01% 3,358
2023-03-01 2023-02-27 0.017 197,500 +0 0.01% 3,358
2023-02-28 2023-02-24 0.017 197,500 +0 0.01% 3,358
2023-02-27 2023-02-23 0.019 197,500 +0 0.01% 3,752
2023-02-24 2023-02-22 0.020 197,500 +0 0.01% 3,950
2023-02-23 2023-02-21 0.021 197,500 +0 0.01% 4,148
2023-02-22 2023-02-20 0.022 197,500 +0 0.01% 4,345
2023-02-21 2023-02-17 0.018 197,500 +0 0.01% 3,555
2023-02-20 2023-02-16 0.020 197,500 +0 0.01% 3,950
2023-02-17 2023-02-15 0.022 197,500 +0 0.01% 4,345
2023-02-16 2023-02-14 0.022 197,500 +0 0.01% 4,345
2023-02-15 2023-02-13 0.022 197,500 +0 0.01% 4,345
2023-02-14 2023-02-10 0.022 197,500 +0 0.01% 4,345
2023-02-13 2023-02-09 0.022 197,500 +0 0.01% 4,345
2023-02-10 2023-02-08 0.022 197,500 +0 0.01% 4,345
2023-02-09 2023-02-07 0.022 197,500 +0 0.01% 4,345
2023-02-08 2023-02-06 0.022 197,500 +0 0.01% 4,345
2023-02-07 2023-02-03 0.022 197,500 +0 0.01% 4,345
2023-02-06 2023-02-02 0.022 197,500 +0 0.01% 4,345
2023-02-03 2023-02-01 0.022 197,500 +0 0.01% 4,345
2023-02-02 2023-01-31 0.022 197,500 +0 0.01% 4,345
2023-02-01 2023-01-30 0.022 197,500 +0 0.01% 4,345
2023-01-31 2023-01-27 0.022 197,500 +0 0.01% 4,345
2023-01-30 2023-01-26 0.022 197,500 +0 0.01% 4,345
2023-01-27 2023-01-20 0.022 197,500 +0 0.01% 4,345
2023-01-26 2023-01-19 0.022 197,500 +0 0.01% 4,345
2023-01-20 2023-01-18 0.022 197,500 +0 0.01% 4,345
2023-01-19 2023-01-17 0.022 197,500 +0 0.01% 4,345
2023-01-18 2023-01-16 0.022 197,500 +0 0.01% 4,345
2023-01-17 2023-01-13 0.020 197,500 +0 0.01% 3,950
2023-01-16 2023-01-12 0.022 197,500 +0 0.01% 4,345
2023-01-13 2023-01-11 0.021 197,500 +0 0.01% 4,148
2023-01-12 2023-01-10 0.025 197,500 +0 0.01% 4,938
2023-01-11 2023-01-09 0.025 197,500 +0 0.01% 4,938
2023-01-10 2023-01-06 0.025 197,500 +0 0.01% 4,938
2023-01-09 2023-01-05 0.025 197,500 +0 0.01% 4,938
2023-01-06 2023-01-04 0.025 197,500 +0 0.01% 4,938
2023-01-05 2023-01-03 0.025 197,500 +0 0.01% 4,938
2023-01-04 2022-12-30 0.025 197,500 +0 0.01% 4,938
2023-01-03 2022-12-29 0.026 197,500 +0 0.01% 5,135
2022-12-30 2022-12-28 0.026 197,500 +0 0.01% 5,135
2022-12-29 2022-12-23 0.026 197,500 +0 0.01% 5,135
2022-12-28 2022-12-22 0.026 197,500 +0 0.01% 5,135
2022-12-23 2022-12-21 0.026 197,500 +0 0.01% 5,135
2022-12-22 2022-12-20 0.026 197,500 +0 0.01% 5,135
2022-12-21 2022-12-19 0.026 197,500 +0 0.01% 5,135
2022-12-20 2022-12-16 0.026 197,500 +0 0.01% 5,135
2022-12-19 2022-12-15 0.026 197,500 +0 0.01% 5,135
2022-12-16 2022-12-14 0.026 197,500 +0 0.01% 5,135
2022-12-15 2022-12-13 0.026 197,500 +0 0.01% 5,135
2022-12-14 2022-12-12 0.026 197,500 +0 0.01% 5,135
2022-12-13 2022-12-09 0.026 197,500 +0 0.01% 5,135
2022-12-12 2022-12-08 0.026 197,500 +0 0.01% 5,135
2022-12-09 2022-12-07 0.026 197,500 +0 0.01% 5,135
2022-12-08 2022-12-06 0.026 197,500 +0 0.01% 5,135
2022-12-07 2022-12-05 0.026 197,500 +0 0.01% 5,135
2022-12-06 2022-12-02 0.026 197,500 +0 0.01% 5,135
2022-12-05 2022-12-01 0.026 197,500 +0 0.01% 5,135
2022-12-02 2022-11-30 0.026 197,500 +0 0.01% 5,135
2022-12-01 2022-11-29 0.026 197,500 +0 0.01% 5,135
2022-11-30 2022-11-28 0.026 197,500 +0 0.01% 5,135
2022-11-29 2022-11-25 0.026 197,500 +0 0.01% 5,135
2022-11-28 2022-11-24 0.026 197,500 +0 0.01% 5,135
2022-11-25 2022-11-23 0.026 197,500 +0 0.01% 5,135
2022-11-24 2022-11-22 0.026 197,500 +0 0.01% 5,135
2022-11-23 2022-11-21 0.026 197,500 +0 0.01% 5,135
2022-11-22 2022-11-18 0.026 197,500 +0 0.01% 5,135
2022-11-21 2022-11-17 0.026 197,500 +0 0.01% 5,135
2022-11-18 2022-11-16 0.026 197,500 +0 0.01% 5,135
2022-11-17 2022-11-15 0.026 197,500 +0 0.01% 5,135
2022-11-16 2022-11-14 0.026 197,500 +0 0.01% 5,135
2022-11-15 2022-11-11 0.026 197,500 +0 0.01% 5,135
2022-11-14 2022-11-10 0.030 197,500 +0 0.01% 5,925
2022-11-11 2022-11-09 0.030 197,500 +0 0.01% 5,925
2022-11-10 2022-11-08 0.030 197,500 +0 0.01% 5,925
2022-11-09 2022-11-07 0.030 197,500 +0 0.01% 5,925
2022-11-08 2022-11-04 0.030 197,500 +0 0.01% 5,925
2022-11-07 2022-11-03 0.030 197,500 +0 0.01% 5,925
2022-11-04 2022-11-02 0.030 197,500 +0 0.01% 5,925
2022-11-03 2022-11-01 0.028 197,500 +0 0.01% 5,530
2022-11-02 2022-10-31 0.028 197,500 +0 0.01% 5,530
2022-11-01 2022-10-28 0.028 197,500 +0 0.01% 5,530
2022-10-31 2022-10-27 0.028 197,500 +0 0.01% 5,530
2022-10-28 2022-10-26 0.023 197,500 +0 0.01% 4,542
2022-10-27 2022-10-25 0.023 197,500 +0 0.01% 4,542
2022-10-26 2022-10-24 0.026 197,500 +0 0.01% 5,135
2022-10-25 2022-10-21 0.028 197,500 +0 0.01% 5,530
2022-10-24 2022-10-20 0.028 197,500 +0 0.01% 5,530
2022-10-21 2022-10-19 0.028 197,500 +0 0.01% 5,530
2022-10-20 2022-10-18 0.028 197,500 +0 0.01% 5,530
2022-10-19 2022-10-17 0.028 197,500 +0 0.01% 5,530
2022-10-18 2022-10-14 0.028 197,500 +0 0.01% 5,530
2022-10-17 2022-10-13 0.028 197,500 +0 0.01% 5,530
2022-10-14 2022-10-12 0.033 197,500 +0 0.01% 6,518
2022-10-13 2022-10-11 0.033 197,500 +0 0.01% 6,518
2022-10-12 2022-10-10 0.033 197,500 +0 0.01% 6,518
2022-10-11 2022-10-07 0.033 197,500 +0 0.01% 6,518
2022-10-10 2022-10-06 0.033 197,500 +0 0.01% 6,518
2022-10-07 2022-10-05 0.033 197,500 +0 0.01% 6,518
2022-10-06 2022-10-03 0.033 197,500 +0 0.01% 6,518
2022-10-05 2022-09-30 0.033 197,500 +0 0.01% 6,518
2022-10-03 2022-09-29 0.033 197,500 +0 0.01% 6,518
2022-09-30 2022-09-28 0.033 197,500 +0 0.01% 6,518
2022-09-29 2022-09-27 0.033 197,500 +0 0.01% 6,518
2022-09-28 2022-09-26 0.033 197,500 +0 0.01% 6,518
2022-09-27 2022-09-23 0.033 197,500 +0 0.01% 6,518
2022-09-26 2022-09-22 0.033 197,500 +0 0.01% 6,518
2022-09-23 2022-09-21 0.033 197,500 +0 0.01% 6,518
2022-09-22 2022-09-20 0.033 197,500 +0 0.01% 6,518
2022-09-21 2022-09-19 0.033 197,500 +0 0.01% 6,518
2022-09-20 2022-09-16 0.046 197,500 +0 0.01% 9,085
2022-09-19 2022-09-15 0.040 197,500 +0 0.01% 7,900
2022-09-16 2022-09-14 0.029 197,500 +0 0.01% 5,728
2022-09-15 2022-09-13 0.029 197,500 +0 0.01% 5,728
2022-09-14 2022-09-09 0.032 197,500 +0 0.01% 6,320
2022-09-13 2022-09-08 0.032 197,500 +0 0.01% 6,320
2022-09-09 2022-09-07 0.032 197,500 +0 0.01% 6,320
2022-09-08 2022-09-06 0.032 197,500 +0 0.01% 6,320
2022-09-07 2022-09-05 0.036 197,500 +0 0.01% 7,110
2022-09-06 2022-09-02 0.036 197,500 +0 0.01% 7,110
2022-09-05 2022-09-01 0.036 197,500 +0 0.01% 7,110
2022-09-02 2022-08-31 0.036 197,500 +0 0.01% 7,110
2022-09-01 2022-08-30 0.041 197,500 +0 0.01% 8,098
2022-08-31 2022-08-29 0.041 197,500 +0 0.01% 8,098
2022-08-30 2022-08-26 0.041 197,500 +0 0.01% 8,098
2022-08-29 2022-08-25 0.041 197,500 +0 0.01% 8,098
2022-08-26 2022-08-24 0.041 197,500 +0 0.01% 8,098
2022-08-25 2022-08-23 0.041 197,500 +0 0.01% 8,098
2022-08-24 2022-08-22 0.041 197,500 +0 0.01% 8,098
2022-08-23 2022-08-19 0.041 197,500 +0 0.01% 8,098
2022-08-22 2022-08-18 0.041 197,500 +0 0.01% 8,098
2022-08-19 2022-08-17 0.041 197,500 +0 0.01% 8,098
2022-08-18 2022-08-16 0.041 197,500 +0 0.01% 8,098
2022-08-17 2022-08-15 0.041 197,500 +0 0.01% 8,098
2022-08-16 2022-08-12 0.041 197,500 +0 0.01% 8,098
2022-08-15 2022-08-11 0.041 197,500 +0 0.01% 8,098
2022-08-12 2022-08-10 0.041 197,500 +0 0.01% 8,098
2022-08-11 2022-08-09 0.041 197,500 +0 0.01% 8,098
2022-08-10 2022-08-08 0.041 197,500 +0 0.01% 8,098
2022-08-09 2022-08-05 0.041 197,500 +0 0.01% 8,098
2022-08-08 2022-08-04 0.041 197,500 +0 0.01% 8,098
2022-08-05 2022-08-03 0.041 197,500 +0 0.01% 8,098
2022-08-04 2022-08-02 0.041 197,500 +0 0.01% 8,098
2022-08-03 2022-08-01 0.041 197,500 +0 0.01% 8,098
2022-08-02 2022-07-29 0.041 197,500 +0 0.01% 8,098
2022-08-01 2022-07-28 0.041 197,500 +0 0.01% 8,098
2022-07-29 2022-07-27 0.041 197,500 +0 0.01% 8,098
2022-07-28 2022-07-26 0.041 197,500 +0 0.01% 8,098
2022-07-27 2022-07-25 0.041 197,500 +0 0.01% 8,098
2022-07-26 2022-07-22 0.043 197,500 +0 0.01% 8,492
2022-07-25 2022-07-21 0.046 197,500 +0 0.01% 9,085
2022-07-22 2022-07-20 0.046 197,500 +0 0.01% 9,085
2022-07-21 2022-07-19 0.046 197,500 +0 0.01% 9,085
2022-07-20 2022-07-18 0.046 197,500 +0 0.01% 9,085
2022-07-19 2022-07-15 0.051 197,500 +0 0.01% 10,072
2022-07-18 2022-07-14 0.051 197,500 +0 0.01% 10,072
2022-07-15 2022-07-13 0.051 197,500 +0 0.01% 10,072
2022-07-14 2022-07-12 0.048 197,500 +0 0.01% 9,480
2022-07-13 2022-07-11 0.048 197,500 +0 0.01% 9,480
2022-07-12 2022-07-08 0.048 197,500 +0 0.01% 9,480
2022-07-11 2022-07-07 0.048 197,500 +0 0.01% 9,480
2022-07-08 2022-07-06 0.048 197,500 +0 0.01% 9,480
2022-07-07 2022-07-05 0.048 197,500 +0 0.01% 9,480
2022-07-06 2022-07-04 0.048 197,500 +0 0.01% 9,480
2022-07-05 2022-06-30 0.048 197,500 +0 0.01% 9,480
2022-07-04 2022-06-29 0.048 197,500 +0 0.01% 9,480
2022-06-30 2022-06-28 0.048 197,500 +0 0.01% 9,480
2022-06-29 2022-06-27 0.048 197,500 +0 0.01% 9,480
2022-06-28 2022-06-24 0.048 197,500 +0 0.01% 9,480
2022-06-27 2022-06-23 0.048 197,500 +0 0.01% 9,480
2022-06-24 2022-06-22 0.048 197,500 +0 0.01% 9,480
2022-06-23 2022-06-21 0.048 197,500 +0 0.01% 9,480
2022-06-22 2022-06-20 0.048 197,500 +0 0.01% 9,480
2022-06-21 2022-06-17 0.048 197,500 +0 0.01% 9,480
2022-06-20 2022-06-16 0.048 197,500 +0 0.01% 9,480
2022-06-17 2022-06-15 0.048 197,500 +0 0.01% 9,480
2022-06-16 2022-06-14 0.048 197,500 +0 0.01% 9,480
2022-06-15 2022-06-13 0.048 197,500 +0 0.01% 9,480
2022-06-14 2022-06-10 0.051 197,500 +0 0.01% 10,072
2022-06-13 2022-06-09 0.045 197,500 +0 0.01% 8,888
2022-06-10 2022-06-08 0.049 197,500 +0 0.01% 9,678
2022-06-09 2022-06-07 0.049 197,500 +0 0.01% 9,678
2022-06-08 2022-06-06 0.049 197,500 +0 0.01% 9,678
2022-06-07 2022-06-02 0.049 197,500 +0 0.01% 9,678
2022-06-06 2022-06-01 0.049 197,500 +0 0.01% 9,678
2022-06-02 2022-05-31 0.050 197,500 +0 0.01% 9,875
2022-06-01 2022-05-30 0.050 197,500 +0 0.01% 9,875
2022-05-31 2022-05-27 0.050 197,500 +0 0.01% 9,875
2022-05-30 2022-05-26 0.050 197,500 +0 0.01% 9,875
2022-05-27 2022-05-25 0.050 197,500 +0 0.01% 9,875
2022-05-26 2022-05-24 0.050 197,500 +0 0.01% 9,875
2022-05-25 2022-05-23 0.050 197,500 +0 0.01% 9,875
2022-05-24 2022-05-20 0.050 197,500 +0 0.01% 9,875
2022-05-23 2022-05-19 0.050 197,500 +0 0.01% 9,875
2022-05-20 2022-05-18 0.050 197,500 +0 0.01% 9,875
2022-05-19 2022-05-17 0.050 197,500 +0 0.01% 9,875
2022-05-18 2022-05-16 0.050 197,500 +0 0.01% 9,875
2022-05-17 2022-05-13 0.050 197,500 +0 0.01% 9,875
2022-05-16 2022-05-12 0.050 197,500 +0 0.01% 9,875
2022-05-13 2022-05-11 0.050 197,500 +0 0.01% 9,875
2022-05-12 2022-05-10 0.050 197,500 +0 0.01% 9,875
2022-05-11 2022-05-06 0.050 197,500 +0 0.01% 9,875
2022-05-10 2022-05-05 0.048 197,500 +0 0.01% 9,480
2022-05-06 2022-05-04 0.050 197,500 +0 0.01% 9,875
2022-05-05 2022-05-03 0.050 197,500 +0 0.01% 9,875
2022-05-04 2022-04-29 0.050 197,500 +0 0.01% 9,875
2022-05-03 2022-04-28 0.050 197,500 +0 0.01% 9,875
2022-04-29 2022-04-27 0.048 197,500 +0 0.01% 9,480
2022-04-28 2022-04-26 0.049 197,500 +0 0.01% 9,678
2022-04-27 2022-04-25 0.045 197,500 +0 0.01% 8,888
2022-04-26 2022-04-22 0.045 197,500 +0 0.01% 8,888
2022-04-25 2022-04-21 0.041 197,500 +0 0.01% 8,098
2022-04-22 2022-04-20 0.037 197,500 +0 0.01% 7,308
2022-04-21 2022-04-19 0.052 197,500 +0 0.01% 10,270
2022-04-20 2022-04-14 0.046 197,500 +0 0.01% 9,085
2022-04-19 2022-04-13 0.046 197,500 +0 0.01% 9,085
2022-04-14 2022-04-12 0.046 197,500 +0 0.01% 9,085
2022-04-13 2022-04-11 0.046 197,500 +0 0.01% 9,085
2022-04-12 2022-04-08 0.050 197,500 +0 0.01% 9,875
2022-04-11 2022-04-07 0.053 197,500 +0 0.01% 10,468
2022-04-08 2022-04-06 0.054 197,500 +0 0.01% 10,665
2022-04-07 2022-04-04 0.054 197,500 +0 0.01% 10,665
2022-04-06 2022-04-01 0.051 197,500 +0 0.01% 10,072
2022-04-04 2022-03-31 0.064 197,500 +0 0.01% 12,640
2022-04-01 2022-03-30 0.064 197,500 +0 0.01% 12,640
2022-03-31 2022-03-29 0.064 197,500 +0 0.01% 12,640
2022-03-30 2022-03-28 0.064 197,500 +0 0.01% 12,640
2022-03-29 2022-03-25 0.064 197,500 +0 0.01% 12,640
2022-03-28 2022-03-24 0.052 197,500 +0 0.01% 10,270
2022-03-25 2022-03-23 0.052 197,500 +0 0.01% 10,270
2022-03-24 2022-03-22 0.052 197,500 +0 0.01% 10,270
2022-03-23 2022-03-21 0.057 197,500 +0 0.01% 11,258
2022-03-22 2022-03-18 0.057 197,500 +0 0.01% 11,258
2022-03-21 2022-03-17 0.057 197,500 +0 0.01% 11,258
2022-03-18 2022-03-16 0.057 197,500 +0 0.01% 11,258
2022-03-17 2022-03-15 0.057 197,500 +0 0.01% 11,258
2022-03-16 2022-03-14 0.057 197,500 +0 0.01% 11,258
2022-03-15 2022-03-11 0.057 197,500 +0 0.01% 11,258
2022-03-14 2022-03-10 0.057 197,500 +0 0.01% 11,258
2022-03-11 2022-03-09 0.057 197,500 +0 0.01% 11,258
2022-03-10 2022-03-08 0.057 197,500 +0 0.01% 11,258
2022-03-09 2022-03-07 0.057 197,500 +0 0.01% 11,258
2022-03-08 2022-03-04 0.057 197,500 +0 0.01% 11,258
2022-03-07 2022-03-03 0.057 197,500 +0 0.01% 11,258
2022-03-04 2022-03-02 0.057 197,500 +0 0.01% 11,258
2022-03-03 2022-03-01 0.067 197,500 +0 0.01% 13,232
2022-03-02 2022-02-28 0.067 197,500 +0 0.01% 13,232
2022-03-01 2022-02-25 0.065 197,500 +0 0.01% 12,838
2022-02-28 2022-02-24 0.065 197,500 +0 0.01% 12,838
2022-02-25 2022-02-23 0.065 197,500 +0 0.01% 12,838
2022-02-24 2022-02-22 0.065 197,500 +0 0.01% 12,838
2022-02-23 2022-02-21 0.065 197,500 +0 0.01% 12,838
2022-02-22 2022-02-18 0.065 197,500 +0 0.01% 12,838
2022-02-21 2022-02-17 0.065 197,500 +0 0.01% 12,838
2022-02-18 2022-02-16 0.065 197,500 +0 0.01% 12,838
2022-02-17 2022-02-15 0.065 197,500 +0 0.01% 12,838
2022-02-16 2022-02-14 0.065 197,500 +0 0.01% 12,838
2022-02-15 2022-02-11 0.065 197,500 +0 0.01% 12,838
2022-02-14 2022-02-10 0.066 197,500 +0 0.01% 13,035
2022-02-11 2022-02-09 0.067 197,500 +0 0.01% 13,232
2022-02-10 2022-02-08 0.067 197,500 +0 0.01% 13,232
2022-02-09 2022-02-07 0.067 197,500 +0 0.01% 13,232
2022-02-08 2022-02-04 0.069 197,500 +0 0.01% 13,628
2022-02-07 2022-01-31 0.071 197,500 +0 0.01% 14,022
2022-02-04 2022-01-27 0.069 197,500 +0 0.01% 13,628
2022-01-28 2022-01-26 0.069 197,500 +0 0.01% 13,628
2022-01-27 2022-01-25 0.069 197,500 +0 0.01% 13,628
2022-01-26 2022-01-24 0.069 197,500 +0 0.01% 13,628
2022-01-25 2022-01-21 0.069 197,500 +0 0.01% 13,628
2022-01-24 2022-01-20 0.070 197,500 +0 0.01% 13,825
2022-01-21 2022-01-19 0.064 197,500 +0 0.01% 12,640
2022-01-20 2022-01-18 0.064 197,500 +0 0.01% 12,640
2022-01-19 2022-01-17 0.064 197,500 +0 0.01% 12,640
2022-01-18 2022-01-14 0.064 197,500 +0 0.01% 12,640
2022-01-17 2022-01-13 0.064 197,500 +0 0.01% 12,640
2022-01-14 2022-01-12 0.064 197,500 +0 0.01% 12,640
2022-01-13 2022-01-11 0.070 197,500 +0 0.01% 13,825
2022-01-12 2022-01-10 0.070 197,500 +0 0.01% 13,825
2022-01-11 2022-01-07 0.070 197,500 +0 0.01% 13,825
2022-01-10 2022-01-06 0.070 197,500 +0 0.01% 13,825
2022-01-07 2022-01-05 0.070 197,500 +0 0.01% 13,825
2022-01-06 2022-01-04 0.071 197,500 +0 0.01% 14,022
2022-01-05 2022-01-03 0.064 197,500 +0 0.01% 12,640
2022-01-04 2021-12-31 0.064 197,500 +0 0.01% 12,640
2022-01-03 2021-12-29 0.064 197,500 +0 0.01% 12,640
2021-12-30 2021-12-28 0.064 197,500 +0 0.01% 12,640
2021-12-29 2021-12-24 0.066 197,500 +0 0.01% 13,035
2021-12-28 2021-12-22 0.066 197,500 +0 0.01% 13,035
2021-12-23 2021-12-21 0.067 197,500 +0 0.01% 13,232
2021-12-22 2021-12-20 0.074 197,500 +0 0.01% 14,615
2021-12-21 2021-12-17 0.070 197,500 +0 0.01% 13,825
2021-12-20 2021-12-16 0.067 197,500 +0 0.01% 13,232
2021-12-17 2021-12-15 0.071 197,500 +0 0.01% 14,022
2021-12-16 2021-12-14 0.071 197,500 +0 0.01% 14,022
2021-12-15 2021-12-13 0.071 197,500 +0 0.01% 14,022
2021-12-14 2021-12-10 0.071 197,500 +0 0.01% 14,022
2021-12-13 2021-12-09 0.071 197,500 +0 0.01% 14,022
2021-12-10 2021-12-08 0.071 197,500 +0 0.01% 14,022
2021-12-09 2021-12-07 0.071 197,500 +0 0.01% 14,022
2021-12-08 2021-12-06 0.072 197,500 +0 0.01% 14,220
2021-12-07 2021-12-03 0.070 197,500 +0 0.01% 13,825
2021-12-06 2021-12-02 0.070 197,500 +0 0.01% 13,825
2021-12-03 2021-12-01 0.071 197,500 +0 0.01% 14,022
2021-12-02 2021-11-30 0.069 197,500 +0 0.01% 13,628
2021-12-01 2021-11-29 0.069 197,500 +0 0.01% 13,628
2021-11-30 2021-11-26 0.069 197,500 +0 0.01% 13,628
2021-11-29 2021-11-25 0.071 197,500 +0 0.01% 14,022
2021-11-26 2021-11-24 0.079 197,500 +0 0.01% 15,602
2021-11-25 2021-11-23 0.079 197,500 +0 0.01% 15,602
2021-11-24 2021-11-22 0.075 197,500 +0 0.01% 14,812
2021-11-23 2021-11-19 0.077 197,500 +0 0.01% 15,208
2021-11-22 2021-11-18 0.077 197,500 +0 0.01% 15,208
2021-11-19 2021-11-17 0.078 197,500 +0 0.01% 15,405
2021-11-18 2021-11-16 0.073 197,500 +0 0.01% 14,418
2021-11-17 2021-11-15 0.079 197,500 +0 0.01% 15,602
2021-11-16 2021-11-12 0.075 197,500 +0 0.01% 14,812
2021-11-15 2021-11-11 0.075 197,500 +0 0.01% 14,812
2021-11-12 2021-11-10 0.082 197,500 +0 0.01% 16,195
2021-11-11 2021-11-09 0.080 197,500 +0 0.01% 15,800
2021-11-10 2021-11-08 0.078 197,500 +0 0.01% 15,405
2021-11-09 2021-11-05 0.075 197,500 +0 0.01% 14,812
2021-11-08 2021-11-04 0.071 197,500 +0 0.01% 14,022
2021-11-05 2021-11-03 0.071 197,500 +0 0.01% 14,022
2021-11-04 2021-11-02 0.065 197,500 +0 0.01% 12,838
2021-11-03 2021-11-01 0.067 197,500 +0 0.01% 13,232
2021-11-02 2021-10-29 0.067 197,500 +0 0.01% 13,232
2021-11-01 2021-10-28 0.069 197,500 +0 0.01% 13,628
2021-10-29 2021-10-27 0.067 197,500 +0 0.01% 13,232
2021-10-28 2021-10-26 0.100 197,500 +0 0.01% 19,750
2021-10-27 2021-10-25 0.095 197,500 +0 0.01% 18,762
2021-10-26 2021-10-22 0.085 197,500 +0 0.01% 16,788
2021-10-25 2021-10-21 0.078 197,500 +0 0.01% 15,405
2021-10-22 2021-10-20 0.076 197,500 +0 0.01% 15,010
2021-10-21 2021-10-19 0.075 197,500 +0 0.01% 14,812
2021-10-20 2021-10-18 0.075 197,500 +0 0.01% 14,812
2021-10-19 2021-10-15 0.074 197,500 +0 0.01% 14,615
2021-10-18 2021-10-12 0.075 197,500 +0 0.01% 14,812
2021-10-15 2021-10-11 0.075 197,500 +0 0.01% 14,812
2021-10-12 2021-10-08 0.069 197,500 +0 0.01% 13,628
2021-10-11 2021-10-07 0.077 197,500 +0 0.01% 15,208
2021-10-08 2021-10-06 0.077 197,500 +0 0.01% 15,208
2021-10-07 2021-10-05 0.078 197,500 +0 0.01% 15,405
2021-10-06 2021-10-04 0.078 197,500 +0 0.01% 15,405
2021-10-05 2021-09-30 0.078 197,500 +0 0.01% 15,405
2021-10-04 2021-09-29 0.084 197,500 +0 0.01% 16,590
2021-09-30 2021-09-28 0.075 197,500 +0 0.01% 14,812
2021-09-29 2021-09-27 0.076 197,500 +0 0.01% 15,010
2021-09-28 2021-09-24 0.077 197,500 +0 0.01% 15,208
2021-09-27 2021-09-23 0.074 197,500 +0 0.01% 14,615
2021-09-24 2021-09-21 0.077 197,500 +0 0.01% 15,208
2021-09-23 2021-09-20 0.080 197,500 +0 0.01% 15,800
2021-09-21 2021-09-17 0.076 197,500 +0 0.01% 15,010
2021-09-20 2021-09-16 0.076 197,500 +0 0.01% 15,010
2021-09-17 2021-09-15 0.079 197,500 +0 0.01% 15,602
2021-09-16 2021-09-14 0.081 197,500 +0 0.01% 15,998
2021-09-15 2021-09-13 0.074 197,500 +0 0.01% 14,615
2021-09-14 2021-09-10 0.078 197,500 +0 0.01% 15,405
2021-09-13 2021-09-09 0.080 197,500 +0 0.01% 15,800
2021-09-10 2021-09-08 0.083 197,500 +0 0.01% 16,392
2021-09-09 2021-09-07 0.086 197,500 +0 0.01% 16,985
2021-09-08 2021-09-06 0.076 197,500 +0 0.01% 15,010
2021-09-07 2021-09-03 0.088 197,500 +0 0.01% 17,380
2021-09-06 2021-09-02 0.080 197,500 +0 0.01% 15,800
2021-09-03 2021-09-01 0.082 197,500 +0 0.01% 16,195
2021-09-02 2021-08-31 0.086 197,500 +0 0.01% 16,985
2021-09-01 2021-08-30 0.089 197,500 +0 0.01% 17,578
2021-08-31 2021-08-27 0.090 197,500 +0 0.01% 17,775
2021-08-30 2021-08-26 0.091 197,500 +0 0.01% 17,972
2021-08-27 2021-08-25 0.086 197,500 +0 0.01% 16,985
2021-08-26 2021-08-24 0.089 197,500 +0 0.01% 17,578
2021-08-25 2021-08-23 0.090 197,500 +0 0.01% 17,775
2021-08-24 2021-08-20 0.089 197,500 +0 0.01% 17,578
2021-08-23 2021-08-19 0.087 197,500 +0 0.01% 17,182
2021-08-20 2021-08-18 0.076 197,500 +0 0.01% 15,010
2021-08-19 2021-08-17 0.078 197,500 +0 0.01% 15,405
2021-08-18 2021-08-16 0.078 197,500 +0 0.01% 15,405
2021-08-17 2021-08-13 0.078 197,500 +0 0.01% 15,405
2021-08-16 2021-08-12 0.080 197,500 +0 0.01% 15,800
2021-08-13 2021-08-11 0.072 197,500 +0 0.01% 14,220
2021-08-12 2021-08-10 0.081 197,500 +0 0.01% 15,998
2021-08-11 2021-08-09 0.081 197,500 +0 0.01% 15,998
2021-08-10 2021-08-06 0.081 197,500 +0 0.01% 15,998
2021-08-09 2021-08-05 0.081 197,500 +0 0.01% 15,998
2021-08-06 2021-08-04 0.081 197,500 +0 0.01% 15,998
2021-08-05 2021-08-03 0.081 197,500 +0 0.01% 15,998
2021-08-04 2021-08-02 0.081 197,500 +0 0.01% 15,998
2021-08-03 2021-07-30 0.079 197,500 +0 0.01% 15,602
2021-08-02 2021-07-29 0.075 197,500 +0 0.01% 14,812
2021-07-30 2021-07-28 0.070 197,500 +0 0.01% 13,825
2021-07-29 2021-07-27 0.071 197,500 +0 0.01% 14,022
2021-07-28 2021-07-26 0.072 197,500 +0 0.01% 14,220
2021-07-27 2021-07-23 0.072 197,500 +0 0.01% 14,220
2021-07-26 2021-07-22 0.076 197,500 +0 0.01% 15,010
2021-07-23 2021-07-21 0.076 197,500 +0 0.01% 15,010
2021-07-22 2021-07-20 0.087 197,500 +0 0.01% 17,182
2021-07-21 2021-07-19 0.080 197,500 +0 0.01% 15,800
2021-07-20 2021-07-16 0.080 197,500 +0 0.01% 15,800
2021-07-19 2021-07-15 0.080 197,500 +0 0.01% 15,800
2021-07-16 2021-07-14 0.080 197,500 +0 0.01% 15,800
2021-07-15 2021-07-13 0.080 197,500 +0 0.01% 15,800
2021-07-14 2021-07-12 0.089 197,500 +0 0.01% 17,578
2021-07-13 2021-07-09 0.088 197,500 +0 0.01% 17,380
2021-07-12 2021-07-08 0.090 197,500 +0 0.01% 17,775
2021-07-09 2021-07-07 0.095 197,500 +0 0.01% 18,762
2021-07-08 2021-07-06 0.095 197,500 +0 0.01% 18,762
2021-07-07 2021-07-05 0.095 197,500 +0 0.01% 18,762
2021-07-06 2021-07-02 0.090 197,500 +0 0.01% 17,775
2021-07-05 2021-06-30 0.100 197,500 +0 0.01% 19,750
2021-07-02 2021-06-29 0.091 197,500 +0 0.01% 17,972
2021-06-30 2021-06-28 0.075 197,500 +0 0.01% 14,812
2021-06-29 2021-06-25 0.077 197,500 +0 0.01% 15,208
2021-06-28 2021-06-24 0.077 197,500 +0 0.01% 15,208
2021-06-25 2021-06-23 0.067 197,500 +0 0.01% 13,232
2021-06-24 2021-06-22 0.076 197,500 +0 0.01% 15,010
2021-06-23 2021-06-21 0.076 197,500 +0 0.01% 15,010
2021-06-22 2021-06-18 0.078 197,500 +0 0.01% 15,405
2021-06-21 2021-06-17 0.094 197,500 +0 0.01% 18,565
2021-06-18 2021-06-16 0.094 197,500 +0 0.01% 18,565
2021-06-17 2021-06-15 0.090 197,500 +0 0.01% 17,775
2021-06-16 2021-06-11 0.094 197,500 +0 0.01% 18,565
2021-06-15 2021-06-10 0.094 197,500 +0 0.01% 18,565
2021-06-11 2021-06-09 0.089 197,500 +0 0.01% 17,578
2021-06-10 2021-06-08 0.094 197,500 +0 0.01% 18,565
2021-06-09 2021-06-07 0.088 197,500 +0 0.01% 17,380
2021-06-08 2021-06-04 0.084 197,500 +0 0.01% 16,590
2021-06-07 2021-06-03 0.082 197,500 +0 0.01% 16,195
2021-06-04 2021-06-02 0.073 197,500 +0 0.01% 14,418
2021-06-03 2021-06-01 0.068 197,500 +0 0.01% 13,430
2021-06-02 2021-05-31 0.068 197,500 +0 0.01% 13,430
2021-06-01 2021-05-28 0.073 197,500 +0 0.01% 14,418
2021-05-31 2021-05-27 0.072 197,500 +0 0.01% 14,220
2021-05-28 2021-05-26 0.081 197,500 +0 0.01% 15,998
2021-05-27 2021-05-25 0.080 197,500 +0 0.01% 15,800
2021-05-26 2021-05-24 0.079 197,500 +0 0.01% 15,602
2021-05-25 2021-05-21 0.072 197,500 +0 0.01% 14,220
2021-05-24 2021-05-20 0.069 197,500 +0 0.01% 13,628
2021-05-21 2021-05-18 0.072 197,500 +0 0.01% 14,220
2021-05-20 2021-05-17 0.069 197,500 +0 0.01% 13,628
2021-05-18 2021-05-14 0.079 197,500 +0 0.01% 15,602
2021-05-17 2021-05-13 0.079 197,500 +0 0.01% 15,602
2021-05-14 2021-05-12 0.079 197,500 +0 0.01% 15,602
2021-05-13 2021-05-11 0.079 197,500 +0 0.01% 15,602
2021-05-12 2021-05-10 0.072 197,500 +0 0.01% 14,220
2021-05-11 2021-05-07 0.078 197,500 +0 0.01% 15,405
2021-05-10 2021-05-06 0.080 197,500 +0 0.01% 15,800
2021-05-07 2021-05-05 0.083 197,500 +0 0.01% 16,392
2021-05-06 2021-05-04 0.078 197,500 +0 0.01% 15,405
2021-05-05 2021-05-03 0.078 197,500 +0 0.01% 15,405
2021-05-04 2021-04-30 0.074 197,500 +0 0.01% 14,615
2021-05-03 2021-04-29 0.071 197,500 +0 0.01% 14,022
2021-04-30 2021-04-28 0.071 197,500 +0 0.01% 14,022
2021-04-29 2021-04-27 0.077 197,500 +0 0.01% 15,208
2021-04-28 2021-04-26 0.078 197,500 +0 0.01% 15,405
2021-04-27 2021-04-23 0.081 197,500 +0 0.01% 15,998
2021-04-26 2021-04-22 0.079 197,500 +0 0.01% 15,602
2021-04-23 2021-04-21 0.080 197,500 +0 0.01% 15,800
2021-04-22 2021-04-20 0.075 197,500 +0 0.01% 14,812
2021-04-21 2021-04-19 0.063 197,500 +0 0.01% 12,442
2021-04-20 2021-04-16 0.079 197,500 +0 0.01% 15,602
2021-04-19 2021-04-15 0.079 197,500 +0 0.01% 15,602
2021-04-16 2021-04-14 0.072 197,500 +0 0.01% 14,220
2021-04-15 2021-04-13 0.081 197,500 +0 0.01% 15,998
2021-04-14 2021-04-12 0.080 197,500 +0 0.01% 15,800
2021-04-13 2021-04-09 0.082 197,500 +0 0.01% 16,195
2021-04-12 2021-04-08 0.080 197,500 +0 0.01% 15,800
2021-04-09 2021-04-07 0.079 197,500 +0 0.01% 15,602
2021-04-08 2021-04-01 0.077 197,500 +0 0.01% 15,208
2021-04-07 2021-03-31 0.070 197,500 +0 0.01% 13,825
2021-04-01 2021-03-30 0.069 197,500 +0 0.01% 13,628
2021-03-31 2021-03-29 0.069 197,500 +0 0.01% 13,628
2021-03-30 2021-03-26 0.068 197,500 +0 0.01% 13,430
2021-03-29 2021-03-25 0.068 197,500 +0 0.01% 13,430
2021-03-26 2021-03-24 0.068 197,500 +0 0.01% 13,430
2021-03-25 2021-03-23 0.067 197,500 +0 0.01% 13,232
2021-03-24 2021-03-22 0.066 197,500 +0 0.01% 13,035
2021-03-23 2021-03-19 0.068 197,500 +0 0.01% 13,430
2021-03-22 2021-03-18 0.071 197,500 +0 0.01% 14,022
2021-03-19 2021-03-17 0.071 197,500 +0 0.01% 14,022
2021-03-18 2021-03-16 0.071 197,500 +0 0.01% 14,022
2021-03-17 2021-03-15 0.071 197,500 +0 0.01% 14,022
2021-03-16 2021-03-12 0.076 197,500 +0 0.01% 15,010
2021-03-15 2021-03-11 0.076 197,500 +0 0.01% 15,010
2021-03-12 2021-03-10 0.070 197,500 +0 0.01% 13,825
2021-03-11 2021-03-09 0.070 197,500 +0 0.01% 13,825
2021-03-10 2021-03-08 0.070 197,500 +0 0.01% 13,825
2021-03-09 2021-03-05 0.068 197,500 +0 0.01% 13,430
2021-03-08 2021-03-04 0.073 197,500 +0 0.01% 14,418
2021-03-05 2021-03-03 0.071 197,500 +0 0.01% 14,022
2021-03-04 2021-03-02 0.069 197,500 +0 0.01% 13,628
2021-03-03 2021-03-01 0.065 197,500 +0 0.01% 12,838
2021-03-02 2021-02-26 0.069 197,500 +0 0.01% 13,628
2021-03-01 2021-02-25 0.074 197,500 +0 0.01% 14,615
2021-02-26 2021-02-24 0.068 197,500 +0 0.01% 13,430
2021-02-25 2021-02-23 0.068 197,500 +0 0.01% 13,430
2021-02-24 2021-02-22 0.070 197,500 +0 0.01% 13,825
2021-02-23 2021-02-19 0.072 197,500 +0 0.01% 14,220
2021-02-22 2021-02-18 0.070 197,500 +0 0.01% 13,825
2021-02-19 2021-02-17 0.065 197,500 +0 0.01% 12,838
2021-02-18 2021-02-16 0.064 197,500 +0 0.01% 12,640
2021-02-17 2021-02-11 0.067 197,500 +0 0.01% 13,232
2021-02-16 2021-02-09 0.064 197,500 +0 0.01% 12,640
2021-02-10 2021-02-08 0.064 197,500 +0 0.01% 12,640
2021-02-09 2021-02-05 0.065 197,500 +0 0.01% 12,838
2021-02-08 2021-02-04 0.063 197,500 +0 0.01% 12,442
2021-02-05 2021-02-03 0.061 197,500 +0 0.01% 12,048
2021-02-04 2021-02-02 0.061 197,500 +0 0.01% 12,048
2021-02-03 2021-02-01 0.060 197,500 +0 0.01% 11,850
2021-02-02 2021-01-29 0.060 197,500 +0 0.01% 11,850
2021-02-01 2021-01-28 0.060 197,500 +0 0.01% 11,850
2021-01-29 2021-01-27 0.070 197,500 +0 0.01% 13,825
2021-01-28 2021-01-26 0.058 197,500 +0 0.01% 11,455
2021-01-27 2021-01-25 0.058 197,500 +0 0.01% 11,455
2021-01-26 2021-01-22 0.065 197,500 +0 0.01% 12,838
2021-01-25 2021-01-21 0.056 197,500 +0 0.01% 11,060
2021-01-22 2021-01-20 0.056 197,500 +0 0.01% 11,060
2021-01-21 2021-01-19 0.058 197,500 +0 0.01% 11,455
2021-01-20 2021-01-18 0.063 197,500 +0 0.01% 12,442
2021-01-19 2021-01-15 0.063 197,500 +0 0.01% 12,442
2021-01-18 2021-01-14 0.064 197,500 +0 0.01% 12,640
2021-01-15 2021-01-13 0.063 197,500 +0 0.01% 12,442
2021-01-14 2021-01-12 0.061 197,500 +0 0.01% 12,048
2021-01-13 2021-01-11 0.061 197,500 +0 0.01% 12,048
2021-01-12 2021-01-08 0.060 197,500 +0 0.01% 11,850
2021-01-11 2021-01-07 0.076 197,500 +0 0.01% 15,010
2021-01-08 2021-01-06 0.075 197,500 +0 0.01% 14,812
2021-01-07 2021-01-05 0.068 197,500 +0 0.01% 13,430
2021-01-06 2021-01-04 0.070 197,500 +0 0.01% 13,825
2021-01-05 2020-12-31 0.082 197,500 +0 0.01% 16,195
2021-01-04 2020-12-29 0.083 197,500 +0 0.01% 16,392
2020-12-30 2020-12-28 0.083 197,500 +0 0.01% 16,392
2020-12-29 2020-12-24 0.081 197,500 +0 0.01% 15,998
2020-12-28 2020-12-22 0.086 197,500 +0 0.01% 16,985
2020-12-23 2020-12-21 0.081 197,500 +0 0.01% 15,998
2020-12-22 2020-12-18 0.081 197,500 +0 0.01% 15,998
2020-12-21 2020-12-17 0.079 197,500 +0 0.01% 15,602
2020-12-18 2020-12-16 0.078 197,500 +0 0.01% 15,405
2020-12-17 2020-12-15 0.082 197,500 +0 0.01% 16,195
2020-12-16 2020-12-14 0.078 197,500 +0 0.01% 15,405
2020-12-15 2020-12-11 0.078 197,500 +0 0.01% 15,405
2020-12-14 2020-12-10 0.078 197,500 +0 0.01% 15,405
2020-12-11 2020-12-09 0.072 197,500 +0 0.01% 14,220
2020-12-10 2020-12-08 0.071 197,500 +0 0.01% 14,022
2020-12-09 2020-12-07 0.073 197,500 +0 0.01% 14,418
2020-12-08 2020-12-04 0.073 197,500 +0 0.01% 14,418
2020-12-07 2020-12-03 0.080 197,500 +0 0.01% 15,800
2020-12-04 2020-12-02 0.080 197,500 +0 0.01% 15,800
2020-12-03 2020-12-01 0.080 197,500 +0 0.01% 15,800
2020-12-02 2020-11-30 0.080 197,500 +0 0.01% 15,800
2020-12-01 2020-11-27 0.080 197,500 +0 0.01% 15,800
2020-11-30 2020-11-26 0.080 197,500 +0 0.01% 15,800
2020-11-27 2020-11-25 0.080 197,500 +0 0.01% 15,800
2020-11-26 2020-11-24 0.082 197,500 +0 0.01% 16,195
2020-11-25 2020-11-23 0.088 197,500 +0 0.01% 17,380
2020-11-24 2020-11-20 0.088 197,500 +0 0.01% 17,380
2020-11-23 2020-11-19 0.093 197,500 +0 0.01% 18,368
2020-11-20 2020-11-18 0.095 197,500 +0 0.01% 18,762
2020-11-19 2020-11-17 0.089 197,500 +0 0.01% 17,578
2020-11-18 2020-11-16 0.101 197,500 +0 0.01% 19,948
2020-11-17 2020-11-13 0.101 197,500 +0 0.01% 19,948
2020-11-16 2020-11-12 0.101 197,500 +0 0.01% 19,948
2020-11-13 2020-11-11 0.098 197,500 +0 0.01% 19,355
2020-11-12 2020-11-10 0.098 197,500 +0 0.01% 19,355
2020-11-11 2020-11-09 0.090 197,500 +0 0.01% 17,775
2020-11-10 2020-11-06 0.090 197,500 +0 0.01% 17,775
2020-11-09 2020-11-05 0.090 197,500 +0 0.01% 17,775
2020-11-06 2020-11-04 0.088 197,500 +0 0.01% 17,380
2020-11-05 2020-11-03 0.093 197,500 +0 0.01% 18,368
2020-11-04 2020-11-02 0.097 197,500 +0 0.01% 19,158
2020-11-03 2020-10-30 0.096 197,500 +0 0.01% 18,960
2020-11-02 2020-10-29 0.096 197,500 +0 0.01% 18,960
2020-10-30 2020-10-28 0.089 197,500 +0 0.01% 17,578
2020-10-29 2020-10-27 0.087 197,500 +0 0.01% 17,182
2020-10-28 2020-10-23 0.086 197,500 +0 0.01% 16,985
2020-10-27 2020-10-22 0.099 197,500 +0 0.01% 19,552
2020-10-23 2020-10-21 0.099 197,500 +0 0.01% 19,552
2020-10-22 2020-10-20 0.099 197,500 +0 0.01% 19,552
2020-10-21 2020-10-19 0.090 197,500 +0 0.01% 17,775
2020-10-20 2020-10-16 0.096 197,500 +0 0.01% 18,960
2020-10-19 2020-10-15 0.096 197,500 +0 0.01% 18,960
2020-10-16 2020-10-14 0.096 197,500 +0 0.01% 18,960
2020-10-15 2020-10-12 0.096 197,500 +0 0.01% 18,960
2020-10-14 2020-10-09 0.096 197,500 +0 0.01% 18,960
2020-10-12 2020-10-08 0.096 197,500 +0 0.01% 18,960
2020-10-09 2020-10-07 0.096 197,500 +0 0.01% 18,960
2020-10-08 2020-10-06 0.096 197,500 +0 0.01% 18,960
2020-10-07 2020-10-05 0.096 197,500 +0 0.01% 18,960
2020-10-06 2020-09-30 0.096 197,500 +0 0.01% 18,960
2020-10-05 2020-09-29 0.103 197,500 +0 0.01% 20,342
2020-09-30 2020-09-28 0.103 197,500 +0 0.01% 20,342
2020-09-29 2020-09-25 0.103 197,500 +0 0.01% 20,342
2020-09-28 2020-09-24 0.103 197,500 +0 0.01% 20,342
2020-09-25 2020-09-23 0.103 197,500 +0 0.01% 20,342
2020-09-24 2020-09-22 0.114 197,500 +0 0.01% 22,515
2020-09-23 2020-09-21 0.115 197,500 +0 0.01% 22,712
2020-09-22 2020-09-18 0.115 197,500 +0 0.01% 22,712
2020-09-21 2020-09-17 0.115 197,500 +0 0.01% 22,712
2020-09-18 2020-09-16 0.115 197,500 +0 0.01% 22,712
2020-09-17 2020-09-15 0.115 197,500 +0 0.01% 22,712
2020-09-16 2020-09-14 0.115 197,500 +0 0.01% 22,712
2020-09-15 2020-09-11 0.105 197,500 +0 0.01% 20,738
2020-09-14 2020-09-10 0.105 197,500 +0 0.01% 20,738
2020-09-11 2020-09-09 0.103 197,500 +0 0.01% 20,342
2020-09-10 2020-09-08 0.103 197,500 +0 0.01% 20,342
2020-09-09 2020-09-07 0.125 197,500 +0 0.01% 24,688
2020-09-08 2020-09-04 0.112 197,500 +0 0.01% 22,120
2020-09-07 2020-09-03 0.110 197,500 +0 0.01% 21,725
2020-09-04 2020-09-02 0.110 197,500 +0 0.01% 21,725
2020-09-03 2020-09-01 0.097 197,500 +0 0.01% 19,158
2020-09-02 2020-08-31 0.107 197,500 +0 0.01% 21,132
2020-09-01 2020-08-28 0.110 197,500 +0 0.01% 21,725
2020-08-31 2020-08-27 0.110 197,500 +0 0.01% 21,725
2020-08-28 2020-08-26 0.110 197,500 +0 0.01% 21,725
2020-08-27 2020-08-25 0.098 197,500 +0 0.01% 19,355
2020-08-26 2020-08-24 0.098 197,500 +0 0.01% 19,355
2020-08-25 2020-08-21 0.101 197,500 +0 0.01% 19,948
2020-08-24 2020-08-20 0.103 197,500 +0 0.01% 20,342
2020-08-21 2020-08-19 0.099 197,500 +0 0.01% 19,552
2020-08-20 2020-08-18 0.110 197,500 +0 0.01% 21,725
2020-08-19 2020-08-17 0.110 197,500 +0 0.01% 21,725
2020-08-18 2020-08-14 0.108 197,500 +0 0.01% 21,330
2020-08-17 2020-08-13 0.102 197,500 +0 0.01% 20,145
2020-08-14 2020-08-12 0.105 197,500 +0 0.01% 20,738
2020-08-13 2020-08-11 0.112 197,500 +0 0.01% 22,120
2020-08-12 2020-08-10 0.110 197,500 -130,000 0.01% 21,725
2020-08-07 2020-08-05 0.103 327,500 +130,000 0.02% 33,732
2020-01-21 2020-01-17 0.172 197,500 -115,000 0.01% 33,970
2020-01-08 2020-01-06 0.170 312,500 -300,000 0.02% 53,125
2019-12-18 2019-12-16 0.172 612,500 -9,500,000 0.05% 105,350
2019-11-22 2019-11-20 0.173 10,112,500 -405,000 0.77% 1,749,462
2019-11-21 2019-11-19 0.172 10,517,500 -75,000 0.80% 1,809,010
2019-11-13 2019-11-11 0.170 10,592,500 -300,000 0.80% 1,800,725
2019-10-22 2019-10-18 0.171 10,892,500 -300,000 0.83% 1,862,618
2019-10-14 2019-10-10 0.167 11,192,500 -200,000 0.85% 1,869,148
2019-10-10 2019-10-08 0.154 11,392,500 -500,000 0.86% 1,754,445
2019-09-30 2019-09-26 0.150 11,892,500 -300,000 0.90% 1,783,875
2019-09-26 2019-09-24 0.146 12,192,500 -500,000 0.93% 1,780,105
2019-09-25 2019-09-23 0.139 12,692,500 -35,000 0.96% 1,764,258
2019-09-23 2019-09-19 0.137 12,727,500 -70,000 0.97% 1,743,668
2019-09-20 2019-09-18 0.137 12,797,500 -400,000 0.97% 1,753,258
2019-09-18 2019-09-16 0.132 13,197,500 -300,000 1.00% 1,742,070
2019-09-16 2019-09-12 0.128 13,497,500 -380,000 1.02% 1,727,680
2019-09-10 2019-09-06 0.110 13,877,500 -300,000 1.05% 1,526,525
2019-08-21 2019-08-19 0.092 14,177,500 -325,000 1.08% 1,304,330
2019-08-20 2019-08-16 0.090 14,502,500 -310,000 1.10% 1,305,225
2019-08-19 2019-08-15 0.095 14,812,500 -10,000 1.12% 1,407,188
2019-08-12 2019-08-08 0.090 14,822,500 -160,000 1.13% 1,334,025
2019-05-21 2019-05-17 0.088 14,982,500 +42,500 1.14% 1,318,460
2019-04-15 2019-04-11 0.158 14,940,000 +2,814,783 1.70% 2,356,251
2018-08-30 2018-08-28 0.172 12,125,217 -64,928 1.70% 2,091,600
2018-08-27 2018-08-23 0.154 12,190,145 +64,928 1.71% 1,877,500
2015-06-11 2015-06-09 0.481 12,125,217 -81,160 1.78% 5,826,600
2015-06-03 2015-06-01 0.536 12,206,377 -81,159 1.79% 6,542,400
2015-05-29 2015-05-27 0.511 12,287,536 +81,159 1.80% 6,283,100
2014-03-12 2014-03-10 0.357 12,206,377 -81,159 1.79% 4,361,600
2014-03-11 2014-03-07 0.376 12,287,536 -81,160 1.80% 4,617,700
2014-03-03 2014-02-27 0.370 12,368,696 -32,463 1.81% 4,572,000
2014-02-18 2014-02-14 0.229 12,401,159 -154,203 1.82% 2,842,080
2014-01-03 2013-12-31 0.184 12,555,362 +154,203 1.84% 2,305,030
2013-08-13 2013-08-09 0.271 12,401,159 +32,463 1.88% 3,361,600
2012-04-25 2012-04-23 0.303 12,368,696 -267,826 1.88% 3,749,040
2012-02-20 2012-02-16 0.320 12,636,522 -219,130 1.92% 4,048,200
2012-02-10 2012-02-08 0.306 12,855,652 -2,219,710 1.95% 3,928,320
2011-12-22 2011-12-20 0.394 15,075,362 -754,783 2.29% 5,944,000
2011-12-13 2011-12-09 0.419 15,830,145 -129,855 2.40% 6,631,700
2011-11-14 2011-11-10 0.370 15,960,000 -178,551 2.42% 5,899,500
2011-11-10 2011-11-08 0.407 16,138,551 +178,551 2.45% 6,562,050
2011-08-15 2011-08-11 0.567 15,960,000 +4,058 2.42% 9,045,900
2011-07-28 2011-07-26 0.727 15,955,942 -81,159 2.42% 11,599,400
2011-06-30 2011-06-28 0.739 16,037,101 +40,579 2.43% 11,856,000
2011-06-27 2011-06-23 0.776 15,996,522 -40,579 2.43% 12,417,300
2011-06-24 2011-06-22 0.752 16,037,101 +40,579 2.43% 12,053,600
2011-06-22 2011-06-20 0.752 15,996,522 -40,579 2.43% 12,023,100
2011-06-20 2011-06-16 0.678 16,037,101 +81,159 2.43% 10,868,000
2011-06-15 2011-06-13 0.776 15,955,942 -81,159 2.42% 12,385,800
2011-05-25 2011-05-23 0.641 16,037,101 -16,232 2.43% 10,275,200
2011-02-14 2011-02-10 0.862 16,053,333 -20,290 2.44% 13,846,000
2011-01-20 2011-01-18 0.801 16,073,623 +20,290 2.44% 12,873,250
2010-12-01 2010-11-29 0.961 16,053,333 -227,247 2.44% 15,428,400
2010-11-29 2010-11-25 0.961 16,280,580 +28,406 2.47% 15,646,800
2010-11-22 2010-11-18 1.035 16,252,174 -296,232 2.48% 16,821,000
2010-11-18 2010-11-16 1.010 16,548,406 -48,695 2.53% 16,719,800
2010-11-12 2010-11-10 0.949 16,597,101 +12,173 2.54% 15,746,500
2010-11-11 2010-11-09 0.973 16,584,928 +12,174 2.54% 16,143,650
2010-11-09 2010-11-05 0.973 16,572,754 +202,899 2.53% 16,131,800
2010-10-22 2010-10-20 1.072 16,369,855 -353,044 2.50% 17,547,900
2010-10-18 2010-10-14 1.158 16,722,899 -162,318 2.56% 19,368,701
2010-10-13 2010-10-11 1.109 16,885,217 -162,319 2.58% 18,724,500
2010-10-11 2010-10-07 0.949 17,047,536 -89,276 2.64% 16,173,850
2010-10-08 2010-10-06 0.912 17,136,812 +162,319 2.65% 15,625,100
2010-09-29 2010-09-27 0.862 16,974,493 +89,276 2.63% 14,640,500
2010-09-22 2010-09-20 1.035 16,885,217 -872,464 2.61% 17,476,200
2010-09-16 2010-09-14 1.047 17,757,681 -68,986 2.75% 18,598,000
2010-09-15 2010-09-13 1.060 17,826,667 -24,347 2.76% 18,889,900
2010-09-14 2010-09-10 1.047 17,851,014 -85,218 2.76% 18,695,749
2010-09-13 2010-09-09 1.035 17,936,232 -28,406 2.78% 18,564,000
2010-09-08 2010-09-06 0.924 17,964,638 -32,463 2.78% 16,601,250
2010-09-02 2010-08-31 0.912 17,997,101 -32,464 2.79% 16,409,500
2010-08-31 2010-08-27 0.924 18,029,565 +64,927 2.79% 16,661,250
2010-08-26 2010-08-24 0.949 17,964,638 -52,753 2.78% 17,043,950
2010-08-25 2010-08-23 0.949 18,017,391 +243,478 2.79% 17,094,000
2010-08-24 2010-08-20 1.060 17,773,913 +275,942 2.75% 18,834,000
2010-08-23 2010-08-19 1.121 17,497,971 +284,058 2.71% 19,619,600
2010-08-20 2010-08-18 1.171 17,213,913 -576,232 2.67% 20,149,500
2010-08-19 2010-08-17 1.060 17,790,145 +129,855 2.75% 18,851,200
2010-08-17 2010-08-13 1.010 17,660,290 +142,029 2.73% 17,843,200
2010-08-13 2010-08-11 0.924 17,518,261 +137,971 2.71% 16,188,750
2010-08-12 2010-08-10 0.887 17,380,290 +73,044 2.69% 15,418,800
2010-08-11 2010-08-09 0.936 17,307,246 +81,159 2.68% 16,207,000
2010-08-10 2010-08-06 0.936 17,226,087 +20,290 2.67% 16,131,000
2010-08-09 2010-08-05 0.826 17,205,797 -267,826 2.66% 14,204,000
2010-08-04 2010-08-02 0.764 17,473,623 +125,797 2.71% 13,348,600
2010-08-02 2010-07-29 0.764 17,347,826 +36,522 2.69% 13,252,500
2010-06-29 2010-06-25 0.789 17,311,304 +162,318 2.68% 13,651,200
2010-06-25 2010-06-23 0.838 17,148,986 -44,637 2.66% 14,368,400
2010-06-23 2010-06-21 0.789 17,193,623 +304,348 2.66% 13,558,400
2010-06-22 2010-06-18 0.801 16,889,275 +8,684,058 2.61% 13,526,500
2010-06-21 2010-06-17 0.801 8,205,217 +162,318 1.27% 6,571,500
2010-06-18 2010-06-15 0.789 8,042,899 +28,406 1.25% 6,342,400
2010-06-17 2010-06-14 0.776 8,014,493 +377,392 1.24% 6,221,250
2010-06-15 2010-06-11 0.801 7,637,101 +251,594 1.18% 6,116,500
2010-04-29 2010-04-27 0.789 7,385,507 +6,005,797 1.14% 5,824,000
2010-04-19 2010-04-15 0.887 1,379,710 -60,870 0.26% 1,224,000
2010-04-14 2010-04-12 0.850 1,440,580 +105,508 0.27% 1,224,750
2010-03-26 2010-03-24 0.554 1,335,072 -259,711 0.25% 740,250
2010-03-25 2010-03-23 0.382 1,594,783 +259,711 0.30% 609,150
2008-07-04 2008-07-02 0.296 1,335,072 +1,335,072 0.25% 394,800
2007-09-24 2007-09-20 0.468 0 -8,116
2007-07-26 2007-07-24 0.468 8,116 +8,116 0.00% 3,800
2007-06-26 2007-06-22 0.481 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top