History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 350,000 | +0 | 0.03% | 10,500 |
| 2025-10-13 | 2025-10-09 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-10-06 | 2025-10-02 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-10-02 | 2025-09-29 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-09-30 | 2025-09-26 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-09-29 | 2025-09-25 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-09-26 | 2025-09-24 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-09-24 | 2025-09-22 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-09-19 | 2025-09-17 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.031 | 350,000 | +0 | 0.03% | 10,850 |
| 2025-09-16 | 2025-09-12 | 0.031 | 350,000 | +0 | 0.03% | 10,850 |
| 2025-09-15 | 2025-09-11 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.032 | 350,000 | +0 | 0.03% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.031 | 350,000 | +0 | 0.03% | 10,850 |
| 2025-09-05 | 2025-09-03 | 0.035 | 350,000 | +0 | 0.03% | 12,250 |
| 2025-09-04 | 2025-09-02 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-09-02 | 2025-08-29 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-08-27 | 2025-08-25 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-08-21 | 2025-08-19 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-08-20 | 2025-08-18 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-18 | 2025-08-14 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-15 | 2025-08-13 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-14 | 2025-08-12 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-13 | 2025-08-11 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-12 | 2025-08-08 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-11 | 2025-08-07 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-08 | 2025-08-06 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-07 | 2025-08-05 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-05 | 2025-08-01 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-08-04 | 2025-07-31 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-08-01 | 2025-07-30 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-07-29 | 2025-07-25 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-07-28 | 2025-07-24 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.029 | 350,000 | +0 | 0.03% | 10,150 |
| 2025-07-23 | 2025-07-21 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-07-18 | 2025-07-16 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-07-17 | 2025-07-15 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-07-16 | 2025-07-14 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.031 | 350,000 | +0 | 0.03% | 10,850 |
| 2025-07-10 | 2025-07-08 | 0.031 | 350,000 | +0 | 0.03% | 10,850 |
| 2025-07-09 | 2025-07-07 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-07-04 | 2025-07-02 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-07-02 | 2025-06-27 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-06-30 | 2025-06-26 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-06-26 | 2025-06-24 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-06-24 | 2025-06-20 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-06-20 | 2025-06-18 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-05-27 | 2025-05-23 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-05-26 | 2025-05-22 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-05-23 | 2025-05-21 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-05-22 | 2025-05-20 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-05-21 | 2025-05-19 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-05-20 | 2025-05-16 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-05-14 | 2025-05-12 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-05-13 | 2025-05-09 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-05-09 | 2025-05-07 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-05-08 | 2025-05-06 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-05-02 | 2025-04-29 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-04-11 | 2025-04-09 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-04-10 | 2025-04-08 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2025-04-07 | 2025-04-02 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2025-04-03 | 2025-04-01 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-04-02 | 2025-03-31 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-04-01 | 2025-03-28 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-03-31 | 2025-03-27 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-03-28 | 2025-03-26 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-03-27 | 2025-03-25 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-03-26 | 2025-03-24 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-03-25 | 2025-03-21 | 0.027 | 350,000 | +0 | 0.03% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-03-17 | 2025-03-13 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-03-13 | 2025-03-11 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2025-03-12 | 2025-03-10 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-03-11 | 2025-03-07 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-03-07 | 2025-03-05 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-03-06 | 2025-03-04 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-03-05 | 2025-03-03 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-02-27 | 2025-02-25 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2025-02-26 | 2025-02-24 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-02-24 | 2025-02-20 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2025-02-21 | 2025-02-19 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2025-02-20 | 2025-02-18 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-02-17 | 2025-02-13 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-02-14 | 2025-02-12 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-02-13 | 2025-02-11 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-02-06 | 2025-02-04 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-02-04 | 2025-01-28 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2025-02-03 | 2025-01-24 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-01-27 | 2025-01-23 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-01-24 | 2025-01-22 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-01-23 | 2025-01-21 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2025-01-20 | 2025-01-16 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-10 | 2025-01-08 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-09 | 2025-01-07 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-03 | 2024-12-31 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2025-01-02 | 2024-12-27 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-12-30 | 2024-12-24 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-12-23 | 2024-12-19 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-12-20 | 2024-12-18 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-12-19 | 2024-12-17 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2024-12-17 | 2024-12-13 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2024-12-13 | 2024-12-11 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-12-12 | 2024-12-10 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-12-11 | 2024-12-09 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-12-09 | 2024-12-05 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-12-06 | 2024-12-04 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-12-05 | 2024-12-03 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2024-12-03 | 2024-11-29 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2024-12-02 | 2024-11-28 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-11-28 | 2024-11-26 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-11-27 | 2024-11-25 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-11-20 | 2024-11-18 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-11-19 | 2024-11-15 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-11-18 | 2024-11-14 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.022 | 350,000 | +0 | 0.03% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.026 | 350,000 | +0 | 0.03% | 9,100 |
| 2024-11-05 | 2024-11-01 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2024-11-04 | 2024-10-31 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2024-11-01 | 2024-10-30 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-10-28 | 2024-10-24 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2024-10-23 | 2024-10-21 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2024-10-22 | 2024-10-18 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.020 | 350,000 | +0 | 0.03% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2024-10-17 | 2024-10-15 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2024-10-16 | 2024-10-14 | 0.025 | 350,000 | +0 | 0.03% | 8,750 |
| 2024-10-15 | 2024-10-10 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.021 | 350,000 | +0 | 0.03% | 7,350 |
| 2024-10-10 | 2024-10-08 | 0.024 | 350,000 | +0 | 0.03% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.030 | 350,000 | +0 | 0.03% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-10-07 | 2024-10-03 | 0.023 | 350,000 | +0 | 0.03% | 8,050 |
| 2024-10-04 | 2024-10-02 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2024-10-03 | 2024-09-30 | 0.019 | 350,000 | +0 | 0.03% | 6,650 |
| 2024-10-02 | 2024-09-27 | 0.014 | 350,000 | +0 | 0.03% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.015 | 350,000 | +0 | 0.03% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.015 | 350,000 | +0 | 0.03% | 5,250 |
| 2024-09-26 | 2024-09-24 | 0.015 | 350,000 | +0 | 0.03% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2024-09-24 | 2024-09-20 | 0.016 | 350,000 | +0 | 0.03% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2024-09-20 | 2024-09-17 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2024-09-19 | 2024-09-16 | 0.018 | 350,000 | +0 | 0.03% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.017 | 350,000 | +0 | 0.03% | 5,950 |
| 2024-09-16 | 2024-09-12 | 0.028 | 350,000 | +0 | 0.03% | 9,800 |
| 2024-09-13 | 2024-09-11 | 0.016 | 350,000 | +0 | 0.03% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.016 | 350,000 | +0 | 0.03% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.020 | 350,000 | -3,600,000 | 0.03% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.012 | 3,950,000 | +600,000 | 0.30% | 47,400 |
| 2023-12-07 | 2023-12-05 | 0.014 | 3,350,000 | +1,680,000 | 0.25% | 46,900 |
| 2023-12-05 | 2023-12-01 | 0.014 | 1,670,000 | +1,320,000 | 0.13% | 23,380 |
| 2023-10-11 | 2023-10-09 | 0.015 | 350,000 | -5,000 | 0.03% | 5,250 |
| 2023-09-21 | 2023-09-19 | 0.018 | 355,000 | +5,000 | 0.03% | 6,390 |
| 2021-08-02 | 2021-07-29 | 0.075 | 350,000 | +20,000 | 0.03% | 26,250 |
| 2019-12-12 | 2019-12-10 | 0.173 | 330,000 | -390,000 | 0.03% | 57,090 |
| 2019-04-15 | 2019-04-11 | 0.158 | 720,000 | +135,652 | 0.08% | 113,554 |
| 2019-02-28 | 2019-02-26 | 0.136 | 584,348 | +12,174 | 0.08% | 79,200 |
| 2019-02-11 | 2019-02-04 | 0.180 | 572,174 | -16,232 | 0.08% | 102,930 |
| 2018-10-18 | 2018-10-15 | 0.174 | 588,406 | +20,290 | 0.08% | 102,225 |
| 2018-08-27 | 2018-08-23 | 0.154 | 568,116 | +284,058 | 0.08% | 87,500 |
| 2018-02-26 | 2018-02-22 | 0.189 | 284,058 | -137,971 | 0.04% | 53,550 |
| 2018-02-13 | 2018-02-09 | 0.192 | 422,029 | -4,058 | 0.06% | 81,120 |
| 2018-01-22 | 2018-01-18 | 0.168 | 426,087 | +142,029 | 0.06% | 71,400 |
| 2016-10-12 | 2016-10-07 | 0.333 | 284,058 | -117,681 | 0.04% | 94,500 |
| 2016-10-11 | 2016-10-06 | 0.370 | 401,739 | +20,290 | 0.06% | 148,500 |
| 2016-05-26 | 2016-05-24 | 0.260 | 381,449 | -137,971 | 0.05% | 99,170 |
| 2016-05-23 | 2016-05-19 | 0.261 | 519,420 | -40,580 | 0.07% | 135,680 |
| 2016-04-22 | 2016-04-20 | 0.291 | 560,000 | -174,493 | 0.08% | 162,840 |
| 2016-04-21 | 2016-04-19 | 0.291 | 734,493 | -4,058 | 0.10% | 213,580 |
| 2016-04-19 | 2016-04-15 | 0.251 | 738,551 | +178,551 | 0.11% | 185,640 |
| 2016-03-18 | 2016-03-16 | 0.200 | 560,000 | -771,014 | 0.08% | 111,780 |
| 2016-01-28 | 2016-01-26 | 0.206 | 1,331,014 | +81,159 | 0.19% | 273,880 |
| 2016-01-26 | 2016-01-22 | 0.203 | 1,249,855 | +16,232 | 0.18% | 254,100 |
| 2015-12-08 | 2015-12-04 | 0.239 | 1,233,623 | +48,695 | 0.18% | 294,880 |
| 2015-11-05 | 2015-11-03 | 0.333 | 1,184,928 | -48,695 | 0.17% | 394,200 |
| 2015-09-04 | 2015-09-01 | 0.282 | 1,233,623 | -125,797 | 0.18% | 348,080 |
| 2015-08-26 | 2015-08-24 | 0.201 | 1,359,420 | -681,739 | 0.19% | 273,025 |
| 2015-07-31 | 2015-07-29 | 0.283 | 2,041,159 | +4,058 | 0.29% | 578,450 |
| 2015-07-24 | 2015-07-22 | 0.320 | 2,037,101 | +60,869 | 0.29% | 652,600 |
| 2015-07-14 | 2015-07-10 | 0.296 | 1,976,232 | -56,811 | 0.28% | 584,400 |
| 2015-07-13 | 2015-07-09 | 0.259 | 2,033,043 | +616,811 | 0.29% | 526,050 |
| 2015-07-09 | 2015-07-07 | 0.240 | 1,416,232 | +4,058 | 0.20% | 340,275 |
| 2015-07-08 | 2015-07-06 | 0.296 | 1,412,174 | -121,739 | 0.21% | 417,600 |
| 2015-07-03 | 2015-06-30 | 0.444 | 1,533,913 | -170,435 | 0.22% | 680,400 |
| 2015-07-02 | 2015-06-29 | 0.419 | 1,704,348 | -247,536 | 0.25% | 714,000 |
| 2015-06-18 | 2015-06-16 | 0.481 | 1,951,884 | +16,232 | 0.29% | 937,950 |
| 2015-06-11 | 2015-06-09 | 0.481 | 1,935,652 | -146,087 | 0.28% | 930,150 |
| 2015-06-10 | 2015-06-08 | 0.505 | 2,081,739 | -8,116 | 0.31% | 1,051,650 |
| 2015-06-04 | 2015-06-02 | 0.554 | 2,089,855 | +16,232 | 0.31% | 1,158,750 |
| 2015-06-03 | 2015-06-01 | 0.536 | 2,073,623 | -243,478 | 0.30% | 1,111,425 |
| 2015-06-01 | 2015-05-28 | 0.505 | 2,317,101 | +868,405 | 0.34% | 1,170,550 |
| 2015-05-29 | 2015-05-27 | 0.511 | 1,448,696 | +377,392 | 0.21% | 740,775 |
| 2015-05-28 | 2015-05-26 | 0.554 | 1,071,304 | -154,203 | 0.16% | 594,000 |
| 2015-05-27 | 2015-05-22 | 0.548 | 1,225,507 | +64,927 | 0.18% | 671,950 |
| 2015-05-26 | 2015-05-21 | 0.511 | 1,160,580 | +146,087 | 0.17% | 593,450 |
| 2015-05-22 | 2015-05-20 | 0.517 | 1,014,493 | -16,232 | 0.15% | 525,000 |
| 2015-05-21 | 2015-05-19 | 0.579 | 1,030,725 | +324,638 | 0.15% | 596,900 |
| 2015-05-19 | 2015-05-15 | 0.530 | 706,087 | -56,812 | 0.10% | 374,100 |
| 2015-05-15 | 2015-05-13 | 0.493 | 762,899 | +56,812 | 0.11% | 376,000 |
| 2015-05-04 | 2015-04-29 | 0.425 | 706,087 | +81,159 | 0.10% | 300,150 |
| 2015-04-17 | 2015-04-15 | 0.413 | 624,928 | -20,289 | 0.09% | 257,950 |
| 2015-04-16 | 2015-04-14 | 0.468 | 645,217 | +20,289 | 0.09% | 302,100 |
| 2015-04-15 | 2015-04-13 | 0.431 | 624,928 | +158,261 | 0.09% | 269,500 |
| 2015-04-14 | 2015-04-10 | 0.370 | 466,667 | +243,479 | 0.07% | 172,500 |
| 2015-04-10 | 2015-04-08 | 0.339 | 223,188 | +206,956 | 0.03% | 75,625 |
| 2014-12-02 | 2014-11-28 | 0.327 | 16,232 | -16,232 | 0.00% | 5,300 |
| 2014-09-16 | 2014-09-12 | 0.370 | 32,464 | +16,232 | 0.00% | 12,000 |
| 2014-04-01 | 2014-03-28 | 0.301 | 16,232 | -40,580 | 0.00% | 4,880 |
| 2014-03-12 | 2014-03-10 | 0.357 | 56,812 | +16,232 | 0.01% | 20,300 |
| 2014-03-04 | 2014-02-28 | 0.370 | 40,580 | -8,116 | 0.01% | 15,000 |
| 2014-03-03 | 2014-02-27 | 0.370 | 48,696 | +8,116 | 0.01% | 18,000 |
| 2014-02-26 | 2014-02-24 | 0.285 | 40,580 | -113,623 | 0.01% | 11,550 |
| 2014-01-23 | 2014-01-21 | 0.206 | 154,203 | +60,870 | 0.02% | 31,730 |
| 2014-01-20 | 2014-01-16 | 0.198 | 93,333 | +52,753 | 0.01% | 18,515 |
| 2013-11-29 | 2013-11-27 | 0.233 | 40,580 | -121,739 | 0.01% | 9,450 |
| 2013-11-28 | 2013-11-26 | 0.209 | 162,319 | +121,739 | 0.02% | 34,000 |
| 2013-11-06 | 2013-11-04 | 0.164 | 40,580 | -8,116 | 0.01% | 6,650 |
| 2013-08-07 | 2013-08-05 | 0.209 | 48,696 | -16,232 | 0.01% | 10,200 |
| 2013-08-06 | 2013-08-02 | 0.246 | 64,928 | -129,855 | 0.01% | 16,000 |
| 2013-06-06 | 2013-06-04 | 0.147 | 194,783 | +146,087 | 0.03% | 28,560 |
| 2013-03-06 | 2013-03-04 | 0.259 | 48,696 | +8,116 | 0.01% | 12,600 |
| 2011-01-19 | 2011-01-17 | 0.826 | 40,580 | -211,014 | 0.01% | 33,500 |
| 2010-10-20 | 2010-10-18 | 1.121 | 251,594 | -16,232 | 0.04% | 282,100 |
| 2010-08-17 | 2010-08-13 | 1.010 | 267,826 | +40,580 | 0.04% | 270,600 |
| 2010-08-12 | 2010-08-10 | 0.887 | 227,246 | +16,232 | 0.04% | 201,600 |
| 2010-08-11 | 2010-08-09 | 0.936 | 211,014 | +52,753 | 0.03% | 197,600 |
| 2010-08-10 | 2010-08-06 | 0.936 | 158,261 | -28,406 | 0.02% | 148,200 |
| 2010-08-09 | 2010-08-05 | 0.826 | 186,667 | +44,638 | 0.03% | 154,100 |
| 2010-08-04 | 2010-08-02 | 0.764 | 142,029 | +44,638 | 0.02% | 108,500 |
| 2010-08-03 | 2010-07-30 | 0.764 | 97,391 | +81,159 | 0.02% | 74,400 |
| 2010-07-30 | 2010-07-28 | 0.764 | 16,232 | +16,232 | 0.00% | 12,400 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy