History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,000,000 | +0 | 0.15% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-10-10 | 2025-10-08 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-10-06 | 2025-10-02 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-10-02 | 2025-09-29 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-09-26 | 2025-09-24 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-09-25 | 2025-09-23 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.031 | 2,000,000 | +0 | 0.15% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.031 | 2,000,000 | +0 | 0.15% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,000,000 | +0 | 0.15% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.031 | 2,000,000 | +0 | 0.15% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.035 | 2,000,000 | +0 | 0.15% | 70,000 |
| 2025-09-04 | 2025-09-02 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-09-01 | 2025-08-28 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-08-28 | 2025-08-26 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-14 | 2025-08-12 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-08 | 2025-08-06 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-08-04 | 2025-07-31 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.029 | 2,000,000 | +0 | 0.15% | 58,000 |
| 2025-07-23 | 2025-07-21 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2025-07-22 | 2025-07-18 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-07-17 | 2025-07-15 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-07-15 | 2025-07-11 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-07-11 | 2025-07-09 | 0.031 | 2,000,000 | +0 | 0.15% | 62,000 |
| 2025-07-10 | 2025-07-08 | 0.031 | 2,000,000 | +0 | 0.15% | 62,000 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-07-04 | 2025-07-02 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-07-03 | 2025-06-30 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,000,000 | +0 | 0.15% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-06-23 | 2025-06-19 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-05-20 | 2025-05-16 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-05-19 | 2025-05-15 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-05-16 | 2025-05-14 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-03-28 | 2025-03-26 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-03-27 | 2025-03-25 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.027 | 2,000,000 | +0 | 0.15% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-18 | 2025-03-14 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-14 | 2025-03-12 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-03-13 | 2025-03-11 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-10 | 2025-03-06 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-03-07 | 2025-03-05 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-03-06 | 2025-03-04 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-04 | 2025-02-28 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-02-28 | 2025-02-26 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-02-24 | 2025-02-20 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2025-02-21 | 2025-02-19 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-02-11 | 2025-02-07 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-02-06 | 2025-02-04 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2025-01-20 | 2025-01-16 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-12-27 | 2024-12-20 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2024-12-17 | 2024-12-13 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-12-12 | 2024-12-10 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-12-05 | 2024-12-03 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-11-28 | 2024-11-26 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-11-27 | 2024-11-25 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-11-18 | 2024-11-14 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-11-12 | 2024-11-08 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2024-11-11 | 2024-11-07 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,000,000 | +0 | 0.15% | 44,000 |
| 2024-11-07 | 2024-11-05 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2024-11-06 | 2024-11-04 | 0.026 | 2,000,000 | +0 | 0.15% | 52,000 |
| 2024-11-05 | 2024-11-01 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-10-29 | 2024-10-25 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2024-10-23 | 2024-10-21 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,000,000 | +0 | 0.15% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2024-10-16 | 2024-10-14 | 0.025 | 2,000,000 | +0 | 0.15% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,000,000 | +0 | 0.15% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.024 | 2,000,000 | +0 | 0.15% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.030 | 2,000,000 | +0 | 0.15% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-10-07 | 2024-10-03 | 0.023 | 2,000,000 | +0 | 0.15% | 46,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 2,000,000 | +0 | 0.15% | 38,000 |
| 2024-10-02 | 2024-09-27 | 0.014 | 2,000,000 | +0 | 0.15% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,000,000 | +0 | 0.15% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,000,000 | +0 | 0.15% | 30,000 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,000,000 | +0 | 0.15% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2024-09-24 | 2024-09-20 | 0.016 | 2,000,000 | +0 | 0.15% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2024-09-20 | 2024-09-17 | 0.017 | 2,000,000 | +0 | 0.15% | 34,000 |
| 2024-09-19 | 2024-09-16 | 0.018 | 2,000,000 | +0 | 0.15% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.017 | 2,000,000 | +1,040,000 | 0.15% | 34,000 |
| 2024-09-16 | 2024-09-12 | 0.028 | 960,000 | -600,000 | 0.07% | 26,880 |
| 2023-03-13 | 2023-03-09 | 0.022 | 1,560,000 | +510,000 | 0.12% | 34,320 |
| 2023-02-03 | 2023-02-01 | 0.022 | 1,050,000 | +420,000 | 0.08% | 23,100 |
| 2022-10-17 | 2022-10-13 | 0.028 | 630,000 | +50,000 | 0.05% | 17,640 |
| 2022-02-28 | 2022-02-24 | 0.065 | 580,000 | +230,000 | 0.04% | 37,700 |
| 2021-09-08 | 2021-09-06 | 0.076 | 350,000 | +100,000 | 0.03% | 26,600 |
| 2021-07-30 | 2021-07-28 | 0.070 | 250,000 | -200,000 | 0.02% | 17,500 |
| 2021-07-07 | 2021-07-05 | 0.095 | 450,000 | -100,000 | 0.03% | 42,750 |
| 2021-04-22 | 2021-04-20 | 0.075 | 550,000 | +160,000 | 0.04% | 41,250 |
| 2021-01-26 | 2021-01-22 | 0.065 | 390,000 | +40,000 | 0.03% | 25,350 |
| 2020-12-07 | 2020-12-03 | 0.080 | 350,000 | +100,000 | 0.03% | 28,000 |
| 2020-11-26 | 2020-11-24 | 0.082 | 250,000 | +100,000 | 0.02% | 20,500 |
| 2020-08-24 | 2020-08-20 | 0.103 | 150,000 | +30,000 | 0.01% | 15,450 |
| 2020-08-12 | 2020-08-10 | 0.110 | 120,000 | +20,000 | 0.01% | 13,200 |
| 2020-07-09 | 2020-07-07 | 0.124 | 100,000 | +20,000 | 0.01% | 12,400 |
| 2020-06-24 | 2020-06-22 | 0.136 | 80,000 | +20,000 | 0.01% | 10,880 |
| 2020-06-15 | 2020-06-11 | 0.142 | 60,000 | +20,000 | 0.00% | 8,520 |
| 2020-06-11 | 2020-06-09 | 0.140 | 40,000 | +20,000 | 0.00% | 5,600 |
| 2020-06-09 | 2020-06-05 | 0.146 | 20,000 | +20,000 | 0.00% | 2,920 |
| 2019-10-15 | 2019-10-11 | 0.166 | 0 | -5,000 | ||
| 2019-10-11 | 2019-10-09 | 0.167 | 5,000 | -25,000 | 0.00% | 835 |
| 2019-09-24 | 2019-09-20 | 0.139 | 30,000 | -80,000 | 0.00% | 4,170 |
| 2019-09-11 | 2019-09-09 | 0.120 | 110,000 | -60,000 | 0.01% | 13,200 |
| 2019-06-12 | 2019-06-10 | 0.080 | 170,000 | -80,000 | 0.01% | 13,600 |
| 2019-06-11 | 2019-06-06 | 0.080 | 250,000 | -70,000 | 0.02% | 20,000 |
| 2019-05-24 | 2019-05-22 | 0.084 | 320,000 | +40,000 | 0.02% | 26,880 |
| 2019-05-21 | 2019-05-17 | 0.088 | 280,000 | +40,000 | 0.02% | 24,640 |
| 2019-05-08 | 2019-05-06 | 0.070 | 240,000 | +150,000 | 0.03% | 16,800 |
| 2019-05-06 | 2019-05-02 | 0.081 | 90,000 | +20,000 | 0.01% | 7,290 |
| 2019-05-03 | 2019-04-30 | 0.076 | 70,000 | +40,000 | 0.01% | 5,320 |
| 2019-04-30 | 2019-04-26 | 0.088 | 30,000 | +30,000 | 0.00% | 2,640 |
| 2018-07-03 | 2018-06-28 | 0.256 | 0 | -40,580 | ||
| 2018-06-15 | 2018-06-13 | 0.255 | 40,580 | -32,463 | 0.01% | 10,350 |
| 2018-05-24 | 2018-05-21 | 0.245 | 73,043 | +16,231 | 0.01% | 17,910 |
| 2018-05-08 | 2018-05-04 | 0.296 | 56,812 | +16,232 | 0.01% | 16,800 |
| 2018-04-03 | 2018-03-28 | 0.262 | 40,580 | +24,348 | 0.01% | 10,650 |
| 2018-03-29 | 2018-03-27 | 0.235 | 16,232 | +16,232 | 0.00% | 3,820 |
| 2017-10-11 | 2017-10-09 | 0.139 | 0 | -32,464 | ||
| 2017-10-04 | 2017-09-29 | 0.191 | 32,464 | +16,232 | 0.00% | 6,200 |
| 2017-10-03 | 2017-09-28 | 0.138 | 16,232 | +16,232 | 0.00% | 2,240 |
| 2017-08-15 | 2017-08-11 | 0.184 | 0 | -81,159 | ||
| 2017-07-19 | 2017-07-17 | 0.200 | 81,159 | -68,986 | 0.01% | 16,200 |
| 2017-04-19 | 2017-04-13 | 0.222 | 150,145 | +81,159 | 0.02% | 33,300 |
| 2016-06-06 | 2016-06-02 | 0.259 | 68,986 | +28,406 | 0.01% | 17,850 |
| 2016-04-21 | 2016-04-19 | 0.291 | 40,580 | -194,782 | 0.01% | 11,800 |
| 2016-04-19 | 2016-04-15 | 0.251 | 235,362 | +194,782 | 0.03% | 59,160 |
| 2016-03-18 | 2016-03-16 | 0.200 | 40,580 | +24,348 | 0.01% | 8,100 |
| 2016-01-26 | 2016-01-22 | 0.203 | 16,232 | -16,232 | 0.00% | 3,300 |
| 2016-01-25 | 2016-01-21 | 0.207 | 32,464 | -16,232 | 0.00% | 6,720 |
| 2016-01-19 | 2016-01-15 | 0.228 | 48,696 | -16,232 | 0.01% | 11,100 |
| 2016-01-15 | 2016-01-13 | 0.217 | 64,928 | -20,289 | 0.01% | 14,080 |
| 2015-11-06 | 2015-11-04 | 0.314 | 85,217 | +60,869 | 0.01% | 26,775 |
| 2015-10-28 | 2015-10-26 | 0.382 | 24,348 | -32,464 | 0.00% | 9,300 |
| 2015-08-14 | 2015-08-12 | 0.296 | 56,812 | -16,231 | 0.01% | 16,800 |
| 2015-07-22 | 2015-07-20 | 0.320 | 73,043 | +40,579 | 0.01% | 23,400 |
| 2015-07-16 | 2015-07-14 | 0.314 | 32,464 | +16,232 | 0.00% | 10,200 |
| 2015-07-06 | 2015-07-02 | 0.437 | 16,232 | -4,058 | 0.00% | 7,100 |
| 2015-06-16 | 2015-06-12 | 0.474 | 20,290 | +16,232 | 0.00% | 9,625 |
| 2015-06-15 | 2015-06-11 | 0.450 | 4,058 | -8,116 | 0.00% | 1,825 |
| 2015-06-12 | 2015-06-10 | 0.444 | 12,174 | -12,174 | 0.00% | 5,400 |
| 2015-06-11 | 2015-06-09 | 0.481 | 24,348 | -24,348 | 0.00% | 11,700 |
| 2015-06-04 | 2015-06-02 | 0.554 | 48,696 | +44,638 | 0.01% | 27,000 |
| 2015-06-03 | 2015-06-01 | 0.536 | 4,058 | -8,116 | 0.00% | 2,175 |
| 2015-06-01 | 2015-05-28 | 0.505 | 12,174 | -16,232 | 0.00% | 6,150 |
| 2015-05-29 | 2015-05-27 | 0.511 | 28,406 | +8,116 | 0.00% | 14,525 |
| 2015-05-28 | 2015-05-26 | 0.554 | 20,290 | -20,290 | 0.00% | 11,250 |
| 2015-05-27 | 2015-05-22 | 0.548 | 40,580 | -52,753 | 0.01% | 22,250 |
| 2015-05-22 | 2015-05-20 | 0.517 | 93,333 | -64,928 | 0.01% | 48,300 |
| 2015-05-21 | 2015-05-19 | 0.579 | 158,261 | -36,522 | 0.02% | 91,650 |
| 2015-05-20 | 2015-05-18 | 0.517 | 194,783 | -40,579 | 0.03% | 100,800 |
| 2015-05-18 | 2015-05-14 | 0.561 | 235,362 | +48,695 | 0.03% | 131,950 |
| 2015-05-07 | 2015-05-05 | 0.530 | 186,667 | +97,392 | 0.03% | 98,900 |
| 2015-05-06 | 2015-05-04 | 0.604 | 89,275 | +16,232 | 0.01% | 53,900 |
| 2015-05-05 | 2015-04-30 | 0.548 | 73,043 | -166,377 | 0.01% | 40,050 |
| 2015-04-30 | 2015-04-28 | 0.382 | 239,420 | -32,464 | 0.04% | 91,450 |
| 2015-04-27 | 2015-04-23 | 0.407 | 271,884 | +4,058 | 0.04% | 110,550 |
| 2015-04-17 | 2015-04-15 | 0.413 | 267,826 | +16,232 | 0.04% | 110,550 |
| 2015-04-14 | 2015-04-10 | 0.370 | 251,594 | +36,522 | 0.04% | 93,000 |
| 2015-04-10 | 2015-04-08 | 0.339 | 215,072 | +4,058 | 0.03% | 72,875 |
| 2015-03-20 | 2015-03-18 | 0.267 | 211,014 | +28,405 | 0.03% | 56,420 |
| 2014-11-21 | 2014-11-19 | 0.320 | 182,609 | +150,145 | 0.03% | 58,500 |
| 2014-07-28 | 2014-07-24 | 0.370 | 32,464 | -16,232 | 0.00% | 12,000 |
| 2014-03-07 | 2014-03-05 | 0.345 | 48,696 | +16,232 | 0.01% | 16,800 |
| 2014-03-05 | 2014-03-03 | 0.363 | 32,464 | -89,275 | 0.00% | 11,800 |
| 2014-03-04 | 2014-02-28 | 0.370 | 121,739 | -36,522 | 0.02% | 45,000 |
| 2014-03-03 | 2014-02-27 | 0.370 | 158,261 | +109,565 | 0.02% | 58,500 |
| 2013-10-18 | 2013-10-16 | 0.169 | 48,696 | +16,232 | 0.01% | 8,220 |
| 2013-08-08 | 2013-08-06 | 0.259 | 32,464 | -8,116 | 0.00% | 8,400 |
| 2013-08-06 | 2013-08-02 | 0.246 | 40,580 | +4,058 | 0.01% | 10,000 |
| 2013-08-05 | 2013-08-01 | 0.222 | 36,522 | -8,116 | 0.01% | 8,100 |
| 2013-05-23 | 2013-05-21 | 0.143 | 44,638 | +8,116 | 0.01% | 6,380 |
| 2013-05-03 | 2013-04-30 | 0.185 | 36,522 | +4,058 | 0.01% | 6,750 |
| 2010-06-07 | 2010-06-03 | 0.727 | 32,464 | -194,782 | 0.01% | 23,600 |
| 2010-05-06 | 2010-05-04 | 0.838 | 227,246 | -162,319 | 0.04% | 190,400 |
| 2010-05-04 | 2010-04-30 | 0.838 | 389,565 | -89,276 | 0.06% | 326,400 |
| 2010-04-29 | 2010-04-27 | 0.789 | 478,841 | -251,594 | 0.07% | 377,600 |
| 2010-04-19 | 2010-04-15 | 0.887 | 730,435 | -81,159 | 0.14% | 648,000 |
| 2010-04-16 | 2010-04-14 | 0.887 | 811,594 | -64,928 | 0.15% | 720,000 |
| 2010-04-15 | 2010-04-13 | 0.813 | 876,522 | -81,159 | 0.16% | 712,800 |
| 2010-04-13 | 2010-04-09 | 0.924 | 957,681 | -81,160 | 0.18% | 885,000 |
| 2010-04-12 | 2010-04-08 | 0.690 | 1,038,841 | -162,318 | 0.19% | 716,800 |
| 2010-04-07 | 2010-03-31 | 0.567 | 1,201,159 | -162,319 | 0.22% | 680,800 |
| 2010-04-01 | 2010-03-30 | 0.653 | 1,363,478 | -81,160 | 0.25% | 890,400 |
| 2010-03-30 | 2010-03-26 | 0.579 | 1,444,638 | -81,159 | 0.27% | 836,600 |
| 2010-03-29 | 2010-03-25 | 0.505 | 1,525,797 | -81,160 | 0.28% | 770,800 |
| 2007-07-25 | 2007-07-23 | 0.444 | 1,606,957 | +48,696 | 0.33% | 712,800 |
| 2007-07-24 | 2007-07-20 | 0.425 | 1,558,261 | +129,855 | 0.32% | 662,400 |
| 2007-06-26 | 2007-06-22 | 0.481 | 1,428,406 | 0.29% | 686,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy