History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-10-09 | 2025-10-06 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-10-08 | 2025-10-03 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-10-06 | 2025-10-02 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-10-03 | 2025-09-30 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-10-02 | 2025-09-29 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-09-30 | 2025-09-26 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-09-29 | 2025-09-25 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-09-26 | 2025-09-24 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-09-25 | 2025-09-23 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-09-24 | 2025-09-22 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-09-23 | 2025-09-19 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-09-22 | 2025-09-18 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-09-19 | 2025-09-17 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-18 | 2025-09-16 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.031 | 425,000 | +0 | 0.03% | 13,175 |
| 2025-09-16 | 2025-09-12 | 0.031 | 425,000 | +0 | 0.03% | 13,175 |
| 2025-09-15 | 2025-09-11 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-12 | 2025-09-10 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-11 | 2025-09-09 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-10 | 2025-09-08 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-09 | 2025-09-05 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.031 | 425,000 | +0 | 0.03% | 13,175 |
| 2025-09-05 | 2025-09-03 | 0.035 | 425,000 | +0 | 0.03% | 14,875 |
| 2025-09-04 | 2025-09-02 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-09-03 | 2025-09-01 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-09-02 | 2025-08-29 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-09-01 | 2025-08-28 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-08-28 | 2025-08-26 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-08-27 | 2025-08-25 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-08-26 | 2025-08-22 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-08-25 | 2025-08-21 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-08-22 | 2025-08-20 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-08-21 | 2025-08-19 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-08-20 | 2025-08-18 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-08-19 | 2025-08-15 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-18 | 2025-08-14 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-15 | 2025-08-13 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-14 | 2025-08-12 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-13 | 2025-08-11 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-12 | 2025-08-08 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-11 | 2025-08-07 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-08 | 2025-08-06 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-07 | 2025-08-05 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-05 | 2025-08-01 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-08-04 | 2025-07-31 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-08-01 | 2025-07-30 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-07-29 | 2025-07-25 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-07-28 | 2025-07-24 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-07-25 | 2025-07-23 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2025-07-23 | 2025-07-21 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-07-18 | 2025-07-16 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-07-17 | 2025-07-15 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-07-16 | 2025-07-14 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-07-15 | 2025-07-11 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-07-14 | 2025-07-10 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-07-11 | 2025-07-09 | 0.031 | 425,000 | +0 | 0.03% | 13,175 |
| 2025-07-10 | 2025-07-08 | 0.031 | 425,000 | +0 | 0.03% | 13,175 |
| 2025-07-09 | 2025-07-07 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2025-07-08 | 2025-07-04 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-07-07 | 2025-07-03 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-07-04 | 2025-07-02 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-07-03 | 2025-06-30 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-07-02 | 2025-06-27 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-06-26 | 2025-06-24 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2025-06-25 | 2025-06-23 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-06-24 | 2025-06-20 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-06-23 | 2025-06-19 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-06-20 | 2025-06-18 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-06-19 | 2025-06-17 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-05-27 | 2025-05-23 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-05-26 | 2025-05-22 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-05-23 | 2025-05-21 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-05-22 | 2025-05-20 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-05-21 | 2025-05-19 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-05-20 | 2025-05-16 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-05-14 | 2025-05-12 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-05-13 | 2025-05-09 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-05-12 | 2025-05-08 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-05-09 | 2025-05-07 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-05-08 | 2025-05-06 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-05-02 | 2025-04-29 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-28 | 2025-04-24 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-25 | 2025-04-23 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-17 | 2025-04-15 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-15 | 2025-04-11 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-04-11 | 2025-04-09 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-04-10 | 2025-04-08 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2025-04-07 | 2025-04-02 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2025-04-03 | 2025-04-01 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-04-02 | 2025-03-31 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-04-01 | 2025-03-28 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-03-31 | 2025-03-27 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-03-28 | 2025-03-26 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-03-27 | 2025-03-25 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-03-26 | 2025-03-24 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-03-25 | 2025-03-21 | 0.027 | 425,000 | +0 | 0.03% | 11,475 |
| 2025-03-24 | 2025-03-20 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-21 | 2025-03-19 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-20 | 2025-03-18 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-19 | 2025-03-17 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-18 | 2025-03-14 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-03-17 | 2025-03-13 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-14 | 2025-03-12 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-03-13 | 2025-03-11 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2025-03-12 | 2025-03-10 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-03-11 | 2025-03-07 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-10 | 2025-03-06 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-03-07 | 2025-03-05 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-03-06 | 2025-03-04 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-03-05 | 2025-03-03 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-04 | 2025-02-28 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-03-03 | 2025-02-27 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-02-27 | 2025-02-25 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2025-02-26 | 2025-02-24 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2025-02-25 | 2025-02-21 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-02-24 | 2025-02-20 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2025-02-21 | 2025-02-19 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2025-02-20 | 2025-02-18 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-02-19 | 2025-02-17 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-02-17 | 2025-02-13 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-02-14 | 2025-02-12 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-02-13 | 2025-02-11 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-02-11 | 2025-02-07 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-02-10 | 2025-02-06 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-02-07 | 2025-02-05 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-02-06 | 2025-02-04 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-02-04 | 2025-01-28 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2025-02-03 | 2025-01-24 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-01-27 | 2025-01-23 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-01-24 | 2025-01-22 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-01-23 | 2025-01-21 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-01-22 | 2025-01-20 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2025-01-20 | 2025-01-16 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-15 | 2025-01-13 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2025-01-14 | 2025-01-10 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-13 | 2025-01-09 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-10 | 2025-01-08 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-09 | 2025-01-07 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-08 | 2025-01-06 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-07 | 2025-01-03 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2025-01-06 | 2025-01-02 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-03 | 2024-12-31 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2025-01-02 | 2024-12-27 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-12-30 | 2024-12-24 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-12-27 | 2024-12-20 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-12-23 | 2024-12-19 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-12-20 | 2024-12-18 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-12-19 | 2024-12-17 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-12-18 | 2024-12-16 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2024-12-17 | 2024-12-13 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2024-12-16 | 2024-12-12 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2024-12-13 | 2024-12-11 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-12-12 | 2024-12-10 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-12-11 | 2024-12-09 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-12-09 | 2024-12-05 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-12-06 | 2024-12-04 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-12-05 | 2024-12-03 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2024-12-03 | 2024-11-29 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2024-12-02 | 2024-11-28 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-11-29 | 2024-11-27 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-11-28 | 2024-11-26 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-11-27 | 2024-11-25 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-11-20 | 2024-11-18 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-11-19 | 2024-11-15 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-11-18 | 2024-11-14 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-11-13 | 2024-11-11 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-11-12 | 2024-11-08 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2024-11-07 | 2024-11-05 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2024-11-06 | 2024-11-04 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2024-11-04 | 2024-10-31 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2024-11-01 | 2024-10-30 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-10-31 | 2024-10-29 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-10-29 | 2024-10-25 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-10-28 | 2024-10-24 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-10-24 | 2024-10-22 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-10-23 | 2024-10-21 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-10-22 | 2024-10-18 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2024-10-17 | 2024-10-15 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-10-16 | 2024-10-14 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2024-10-15 | 2024-10-10 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2024-10-10 | 2024-10-08 | 0.024 | 425,000 | +0 | 0.03% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2024-10-08 | 2024-10-04 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-10-07 | 2024-10-03 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2024-10-04 | 2024-10-02 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-10-03 | 2024-09-30 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-10-02 | 2024-09-27 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-09-30 | 2024-09-26 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-09-27 | 2024-09-25 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-09-26 | 2024-09-24 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-09-25 | 2024-09-23 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2024-09-24 | 2024-09-20 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-09-23 | 2024-09-19 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2024-09-20 | 2024-09-17 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2024-09-19 | 2024-09-16 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2024-09-17 | 2024-09-13 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2024-09-16 | 2024-09-12 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2024-09-13 | 2024-09-11 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-09-12 | 2024-09-10 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2024-09-10 | 2024-09-05 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-09-05 | 2024-09-03 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-09-03 | 2024-08-30 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-23 | 2024-08-21 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-22 | 2024-08-20 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-21 | 2024-08-19 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-20 | 2024-08-16 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-08-14 | 2024-08-12 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-13 | 2024-08-09 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-12 | 2024-08-08 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-08-05 | 2024-08-01 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-08-01 | 2024-07-30 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-07-31 | 2024-07-29 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-07-30 | 2024-07-26 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-07-29 | 2024-07-25 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-07-26 | 2024-07-24 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-22 | 2024-07-18 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-19 | 2024-07-17 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-18 | 2024-07-16 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-17 | 2024-07-15 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-16 | 2024-07-12 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-15 | 2024-07-11 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-12 | 2024-07-10 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-11 | 2024-07-09 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-10 | 2024-07-08 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-09 | 2024-07-05 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-08 | 2024-07-04 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-05 | 2024-07-03 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-04 | 2024-07-02 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2024-07-03 | 2024-06-28 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-06-27 | 2024-06-25 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-06-26 | 2024-06-24 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-06-25 | 2024-06-21 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-06-24 | 2024-06-20 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-06-21 | 2024-06-19 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-06-20 | 2024-06-18 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-19 | 2024-06-17 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-18 | 2024-06-14 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-17 | 2024-06-13 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-14 | 2024-06-12 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-13 | 2024-06-11 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-12 | 2024-06-07 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-11 | 2024-06-06 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-07 | 2024-06-05 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-06-06 | 2024-06-04 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-29 | 2024-05-27 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-28 | 2024-05-24 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-27 | 2024-05-23 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-24 | 2024-05-22 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-23 | 2024-05-21 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-22 | 2024-05-20 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-21 | 2024-05-17 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-20 | 2024-05-16 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-17 | 2024-05-14 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-16 | 2024-05-13 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-14 | 2024-05-10 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-13 | 2024-05-09 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-10 | 2024-05-08 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-05-09 | 2024-05-07 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-05-06 | 2024-05-02 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-03 | 2024-04-30 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-05-02 | 2024-04-29 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-04-30 | 2024-04-26 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-04-29 | 2024-04-25 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-25 | 2024-04-23 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-24 | 2024-04-22 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-23 | 2024-04-19 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-22 | 2024-04-18 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-19 | 2024-04-17 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-18 | 2024-04-16 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-17 | 2024-04-15 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-16 | 2024-04-12 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-15 | 2024-04-11 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-12 | 2024-04-10 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-11 | 2024-04-09 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-10 | 2024-04-08 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-09 | 2024-04-05 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-04-02 | 2024-03-27 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-03-28 | 2024-03-26 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-03-27 | 2024-03-25 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-03-26 | 2024-03-22 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-03-25 | 2024-03-21 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-03-22 | 2024-03-20 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-03-21 | 2024-03-19 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-03-20 | 2024-03-18 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-03-14 | 2024-03-12 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-03-13 | 2024-03-11 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-03-12 | 2024-03-08 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-11 | 2024-03-07 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-08 | 2024-03-06 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-07 | 2024-03-05 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-06 | 2024-03-04 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-05 | 2024-03-01 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-04 | 2024-02-29 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-03-01 | 2024-02-28 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-02-29 | 2024-02-27 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2024-02-28 | 2024-02-26 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2024-02-27 | 2024-02-23 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-02-26 | 2024-02-22 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-21 | 2024-02-19 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-19 | 2024-02-15 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-14 | 2024-02-07 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-06 | 2024-02-02 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-05 | 2024-02-01 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-02-01 | 2024-01-30 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-01-31 | 2024-01-29 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-01-30 | 2024-01-26 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-01-29 | 2024-01-25 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2024-01-26 | 2024-01-24 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-25 | 2024-01-23 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-24 | 2024-01-22 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-23 | 2024-01-19 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-22 | 2024-01-18 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-19 | 2024-01-17 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-18 | 2024-01-16 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-17 | 2024-01-15 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2024-01-16 | 2024-01-12 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-01-15 | 2024-01-11 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-01-12 | 2024-01-10 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-08 | 2024-01-04 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2024-01-03 | 2023-12-29 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2024-01-02 | 2023-12-28 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2023-12-29 | 2023-12-27 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2023-12-28 | 2023-12-22 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2023-12-27 | 2023-12-21 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2023-12-22 | 2023-12-20 | 0.012 | 425,000 | +0 | 0.03% | 5,100 |
| 2023-12-21 | 2023-12-19 | 0.011 | 425,000 | +0 | 0.03% | 4,675 |
| 2023-12-20 | 2023-12-18 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-19 | 2023-12-15 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-18 | 2023-12-14 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-15 | 2023-12-13 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-14 | 2023-12-12 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-13 | 2023-12-11 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-12 | 2023-12-08 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-11 | 2023-12-07 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-08 | 2023-12-06 | 0.013 | 425,000 | +0 | 0.03% | 5,525 |
| 2023-12-07 | 2023-12-05 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-06 | 2023-12-04 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-05 | 2023-12-01 | 0.014 | 425,000 | +0 | 0.03% | 5,950 |
| 2023-12-04 | 2023-11-30 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-12-01 | 2023-11-29 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-30 | 2023-11-28 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-29 | 2023-11-27 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-28 | 2023-11-24 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-27 | 2023-11-23 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-24 | 2023-11-22 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-23 | 2023-11-21 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-22 | 2023-11-20 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-21 | 2023-11-17 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-20 | 2023-11-16 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-17 | 2023-11-15 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-16 | 2023-11-14 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-15 | 2023-11-13 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-14 | 2023-11-10 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-13 | 2023-11-09 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-10 | 2023-11-08 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-09 | 2023-11-07 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-08 | 2023-11-06 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-07 | 2023-11-03 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-06 | 2023-11-02 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-03 | 2023-11-01 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-02 | 2023-10-31 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-11-01 | 2023-10-30 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-31 | 2023-10-27 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-30 | 2023-10-26 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-27 | 2023-10-25 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-26 | 2023-10-24 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-25 | 2023-10-20 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-24 | 2023-10-19 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-20 | 2023-10-18 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-19 | 2023-10-17 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-18 | 2023-10-16 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-10-17 | 2023-10-13 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-16 | 2023-10-12 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-13 | 2023-10-11 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-12 | 2023-10-10 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-11 | 2023-10-09 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-10 | 2023-10-06 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-09 | 2023-10-05 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-06 | 2023-10-04 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-05 | 2023-10-03 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-04 | 2023-09-29 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-10-03 | 2023-09-28 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-09-29 | 2023-09-27 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-09-28 | 2023-09-26 | 0.015 | 425,000 | +0 | 0.03% | 6,375 |
| 2023-09-27 | 2023-09-25 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-09-26 | 2023-09-22 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-09-25 | 2023-09-21 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-09-22 | 2023-09-20 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-09-21 | 2023-09-19 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-09-20 | 2023-09-18 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-09-19 | 2023-09-15 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-09-18 | 2023-09-14 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-09-15 | 2023-09-13 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-09-14 | 2023-09-12 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-09-13 | 2023-09-11 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-09-07 | 2023-09-05 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-09-05 | 2023-08-31 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-22 | 2023-08-18 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-21 | 2023-08-17 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-18 | 2023-08-16 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-17 | 2023-08-15 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-16 | 2023-08-14 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-15 | 2023-08-11 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-14 | 2023-08-10 | 0.016 | 425,000 | +0 | 0.03% | 6,800 |
| 2023-08-11 | 2023-08-09 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-08-10 | 2023-08-08 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-08-09 | 2023-08-07 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-08-08 | 2023-08-04 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-08-07 | 2023-08-03 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-08-04 | 2023-08-02 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-08-03 | 2023-08-01 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-08-02 | 2023-07-31 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-27 | 2023-07-25 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-26 | 2023-07-24 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-25 | 2023-07-21 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-24 | 2023-07-20 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-21 | 2023-07-19 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-20 | 2023-07-18 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-19 | 2023-07-14 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-18 | 2023-07-13 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-14 | 2023-07-12 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-07-13 | 2023-07-11 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-07-12 | 2023-07-10 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-07-11 | 2023-07-07 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-07-10 | 2023-07-06 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-07-07 | 2023-07-05 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-07-06 | 2023-07-04 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-07-05 | 2023-07-03 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-07-04 | 2023-06-30 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-07-03 | 2023-06-29 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-06-30 | 2023-06-28 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-06-29 | 2023-06-27 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-06-28 | 2023-06-26 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-06-27 | 2023-06-23 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-26 | 2023-06-21 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-23 | 2023-06-20 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-21 | 2023-06-19 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-20 | 2023-06-16 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-19 | 2023-06-15 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-16 | 2023-06-14 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-06-15 | 2023-06-13 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-06-14 | 2023-06-12 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-13 | 2023-06-09 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-12 | 2023-06-08 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-09 | 2023-06-07 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-08 | 2023-06-06 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-07 | 2023-06-05 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-06 | 2023-06-02 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-05 | 2023-06-01 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-02 | 2023-05-31 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-06-01 | 2023-05-30 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-05-31 | 2023-05-29 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-05-30 | 2023-05-25 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-29 | 2023-05-24 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-25 | 2023-05-23 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-24 | 2023-05-22 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-23 | 2023-05-19 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-22 | 2023-05-18 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-19 | 2023-05-17 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-18 | 2023-05-16 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-05-17 | 2023-05-15 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-05-16 | 2023-05-12 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-05-15 | 2023-05-11 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-05-12 | 2023-05-10 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-05-11 | 2023-05-09 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-05-10 | 2023-05-08 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-05-09 | 2023-05-05 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-05-08 | 2023-05-04 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-05-05 | 2023-05-03 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-05-04 | 2023-05-02 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-05-03 | 2023-04-28 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-05-02 | 2023-04-27 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-28 | 2023-04-26 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-27 | 2023-04-25 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-26 | 2023-04-24 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-25 | 2023-04-21 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-24 | 2023-04-20 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-21 | 2023-04-19 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-20 | 2023-04-18 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-19 | 2023-04-17 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-18 | 2023-04-14 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-17 | 2023-04-13 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-14 | 2023-04-12 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-13 | 2023-04-11 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-12 | 2023-04-06 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2023-04-11 | 2023-04-04 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2023-04-06 | 2023-04-03 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2023-04-04 | 2023-03-31 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-04-03 | 2023-03-30 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2023-03-31 | 2023-03-29 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2023-03-30 | 2023-03-28 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-03-29 | 2023-03-27 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-03-28 | 2023-03-24 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-03-27 | 2023-03-23 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-03-24 | 2023-03-22 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-23 | 2023-03-21 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-22 | 2023-03-20 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-21 | 2023-03-17 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-20 | 2023-03-16 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-17 | 2023-03-15 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-16 | 2023-03-14 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-03-15 | 2023-03-13 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-03-14 | 2023-03-10 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-03-13 | 2023-03-09 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-03-10 | 2023-03-08 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-03-09 | 2023-03-07 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-03-08 | 2023-03-06 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-03-07 | 2023-03-03 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-03-06 | 2023-03-02 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-03 | 2023-03-01 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-02 | 2023-02-28 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-03-01 | 2023-02-27 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-02-28 | 2023-02-24 | 0.017 | 425,000 | +0 | 0.03% | 7,225 |
| 2023-02-27 | 2023-02-23 | 0.019 | 425,000 | +0 | 0.03% | 8,075 |
| 2023-02-24 | 2023-02-22 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-02-23 | 2023-02-21 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-02-22 | 2023-02-20 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-21 | 2023-02-17 | 0.018 | 425,000 | +0 | 0.03% | 7,650 |
| 2023-02-20 | 2023-02-16 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-02-17 | 2023-02-15 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-16 | 2023-02-14 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-15 | 2023-02-13 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-14 | 2023-02-10 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-13 | 2023-02-09 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-10 | 2023-02-08 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-09 | 2023-02-07 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-08 | 2023-02-06 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-07 | 2023-02-03 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-06 | 2023-02-02 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-03 | 2023-02-01 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-02 | 2023-01-31 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-02-01 | 2023-01-30 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-31 | 2023-01-27 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-30 | 2023-01-26 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-27 | 2023-01-20 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-26 | 2023-01-19 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-20 | 2023-01-18 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-19 | 2023-01-17 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-18 | 2023-01-16 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-17 | 2023-01-13 | 0.020 | 425,000 | +0 | 0.03% | 8,500 |
| 2023-01-16 | 2023-01-12 | 0.022 | 425,000 | +0 | 0.03% | 9,350 |
| 2023-01-13 | 2023-01-11 | 0.021 | 425,000 | +0 | 0.03% | 8,925 |
| 2023-01-12 | 2023-01-10 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-11 | 2023-01-09 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-10 | 2023-01-06 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-09 | 2023-01-05 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-06 | 2023-01-04 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-05 | 2023-01-03 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-04 | 2022-12-30 | 0.025 | 425,000 | +0 | 0.03% | 10,625 |
| 2023-01-03 | 2022-12-29 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-30 | 2022-12-28 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-29 | 2022-12-23 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-28 | 2022-12-22 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-23 | 2022-12-21 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-22 | 2022-12-20 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-21 | 2022-12-19 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-20 | 2022-12-16 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-19 | 2022-12-15 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-16 | 2022-12-14 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-15 | 2022-12-13 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-14 | 2022-12-12 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-13 | 2022-12-09 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-12 | 2022-12-08 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-09 | 2022-12-07 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-08 | 2022-12-06 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-07 | 2022-12-05 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-06 | 2022-12-02 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-05 | 2022-12-01 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-02 | 2022-11-30 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-12-01 | 2022-11-29 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-30 | 2022-11-28 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-29 | 2022-11-25 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-28 | 2022-11-24 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-25 | 2022-11-23 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-24 | 2022-11-22 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-23 | 2022-11-21 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-22 | 2022-11-18 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-21 | 2022-11-17 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-18 | 2022-11-16 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-17 | 2022-11-15 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-16 | 2022-11-14 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-15 | 2022-11-11 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-11-14 | 2022-11-10 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-11 | 2022-11-09 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-10 | 2022-11-08 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-09 | 2022-11-07 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-08 | 2022-11-04 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-07 | 2022-11-03 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-04 | 2022-11-02 | 0.030 | 425,000 | +0 | 0.03% | 12,750 |
| 2022-11-03 | 2022-11-01 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-11-02 | 2022-10-31 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-11-01 | 2022-10-28 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-31 | 2022-10-27 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-28 | 2022-10-26 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2022-10-27 | 2022-10-25 | 0.023 | 425,000 | +0 | 0.03% | 9,775 |
| 2022-10-26 | 2022-10-24 | 0.026 | 425,000 | +0 | 0.03% | 11,050 |
| 2022-10-25 | 2022-10-21 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-24 | 2022-10-20 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-21 | 2022-10-19 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-20 | 2022-10-18 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-19 | 2022-10-17 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-18 | 2022-10-14 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-17 | 2022-10-13 | 0.028 | 425,000 | +0 | 0.03% | 11,900 |
| 2022-10-14 | 2022-10-12 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-13 | 2022-10-11 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-12 | 2022-10-10 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-11 | 2022-10-07 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-10 | 2022-10-06 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-07 | 2022-10-05 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-06 | 2022-10-03 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-05 | 2022-09-30 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-10-03 | 2022-09-29 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-30 | 2022-09-28 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-29 | 2022-09-27 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-28 | 2022-09-26 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-27 | 2022-09-23 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-26 | 2022-09-22 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-23 | 2022-09-21 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-22 | 2022-09-20 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-21 | 2022-09-19 | 0.033 | 425,000 | +0 | 0.03% | 14,025 |
| 2022-09-20 | 2022-09-16 | 0.046 | 425,000 | +0 | 0.03% | 19,550 |
| 2022-09-19 | 2022-09-15 | 0.040 | 425,000 | +0 | 0.03% | 17,000 |
| 2022-09-16 | 2022-09-14 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2022-09-15 | 2022-09-13 | 0.029 | 425,000 | +0 | 0.03% | 12,325 |
| 2022-09-14 | 2022-09-09 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2022-09-13 | 2022-09-08 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2022-09-09 | 2022-09-07 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2022-09-08 | 2022-09-06 | 0.032 | 425,000 | +0 | 0.03% | 13,600 |
| 2022-09-07 | 2022-09-05 | 0.036 | 425,000 | +0 | 0.03% | 15,300 |
| 2022-09-06 | 2022-09-02 | 0.036 | 425,000 | +0 | 0.03% | 15,300 |
| 2022-09-05 | 2022-09-01 | 0.036 | 425,000 | +0 | 0.03% | 15,300 |
| 2022-09-02 | 2022-08-31 | 0.036 | 425,000 | +0 | 0.03% | 15,300 |
| 2022-09-01 | 2022-08-30 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-31 | 2022-08-29 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-30 | 2022-08-26 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-29 | 2022-08-25 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-26 | 2022-08-24 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-25 | 2022-08-23 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-24 | 2022-08-22 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-23 | 2022-08-19 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-22 | 2022-08-18 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-19 | 2022-08-17 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-18 | 2022-08-16 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-17 | 2022-08-15 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-16 | 2022-08-12 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-15 | 2022-08-11 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-12 | 2022-08-10 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-11 | 2022-08-09 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-10 | 2022-08-08 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-09 | 2022-08-05 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-08 | 2022-08-04 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-05 | 2022-08-03 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-04 | 2022-08-02 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-03 | 2022-08-01 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-02 | 2022-07-29 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-08-01 | 2022-07-28 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-07-29 | 2022-07-27 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-07-28 | 2022-07-26 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-07-27 | 2022-07-25 | 0.041 | 425,000 | +0 | 0.03% | 17,425 |
| 2022-07-26 | 2022-07-22 | 0.043 | 425,000 | +0 | 0.03% | 18,275 |
| 2022-07-25 | 2022-07-21 | 0.046 | 425,000 | +0 | 0.03% | 19,550 |
| 2022-07-22 | 2022-07-20 | 0.046 | 425,000 | +0 | 0.03% | 19,550 |
| 2022-07-21 | 2022-07-19 | 0.046 | 425,000 | +0 | 0.03% | 19,550 |
| 2022-07-20 | 2022-07-18 | 0.046 | 425,000 | +0 | 0.03% | 19,550 |
| 2022-07-19 | 2022-07-15 | 0.051 | 425,000 | +0 | 0.03% | 21,675 |
| 2022-07-18 | 2022-07-14 | 0.051 | 425,000 | +0 | 0.03% | 21,675 |
| 2022-07-15 | 2022-07-13 | 0.051 | 425,000 | +0 | 0.03% | 21,675 |
| 2022-07-14 | 2022-07-12 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-13 | 2022-07-11 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-12 | 2022-07-08 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-11 | 2022-07-07 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-08 | 2022-07-06 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-07 | 2022-07-05 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-06 | 2022-07-04 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-05 | 2022-06-30 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-07-04 | 2022-06-29 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-30 | 2022-06-28 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-29 | 2022-06-27 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-28 | 2022-06-24 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-27 | 2022-06-23 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-24 | 2022-06-22 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-22 | 2022-06-20 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-21 | 2022-06-17 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-20 | 2022-06-16 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-17 | 2022-06-15 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-15 | 2022-06-13 | 0.048 | 425,000 | +0 | 0.03% | 20,400 |
| 2022-06-14 | 2022-06-10 | 0.051 | 425,000 | -45,000 | 0.03% | 21,675 |
| 2020-09-16 | 2020-09-14 | 0.115 | 470,000 | +90,000 | 0.04% | 54,050 |
| 2019-05-21 | 2019-05-17 | 0.088 | 380,000 | +40,000 | 0.03% | 33,440 |
| 2019-04-15 | 2019-04-11 | 0.158 | 340,000 | +64,058 | 0.04% | 53,623 |
| 2018-05-10 | 2018-05-08 | 0.297 | 275,942 | -12,174 | 0.04% | 81,940 |
| 2018-03-26 | 2018-03-22 | 0.222 | 288,116 | +12,174 | 0.04% | 63,900 |
| 2017-03-22 | 2017-03-20 | 0.225 | 275,942 | -40,580 | 0.04% | 62,220 |
| 2017-03-15 | 2017-03-13 | 0.265 | 316,522 | +40,580 | 0.05% | 83,850 |
| 2015-06-12 | 2015-06-10 | 0.444 | 275,942 | -8,116 | 0.04% | 122,400 |
| 2015-05-04 | 2015-04-29 | 0.425 | 284,058 | -48,696 | 0.04% | 120,750 |
| 2015-04-29 | 2015-04-27 | 0.394 | 332,754 | -4,058 | 0.05% | 131,200 |
| 2015-04-27 | 2015-04-23 | 0.407 | 336,812 | +64,928 | 0.05% | 136,950 |
| 2015-04-16 | 2015-04-14 | 0.468 | 271,884 | +48,696 | 0.04% | 127,300 |
| 2015-04-15 | 2015-04-13 | 0.431 | 223,188 | -8,116 | 0.03% | 96,250 |
| 2014-11-20 | 2014-11-18 | 0.333 | 231,304 | +36,521 | 0.03% | 76,950 |
| 2014-11-17 | 2014-11-13 | 0.320 | 194,783 | -24,347 | 0.03% | 62,400 |
| 2014-07-16 | 2014-07-14 | 0.314 | 219,130 | -4,058 | 0.03% | 68,850 |
| 2014-04-17 | 2014-04-15 | 0.288 | 223,188 | -24,348 | 0.03% | 64,350 |
| 2014-04-02 | 2014-03-31 | 0.302 | 247,536 | -4,058 | 0.04% | 74,725 |
| 2014-03-31 | 2014-03-27 | 0.302 | 251,594 | -4,058 | 0.04% | 75,950 |
| 2014-03-26 | 2014-03-24 | 0.351 | 255,652 | +4,058 | 0.04% | 89,775 |
| 2014-03-07 | 2014-03-05 | 0.345 | 251,594 | -32,464 | 0.04% | 86,800 |
| 2014-03-05 | 2014-03-03 | 0.363 | 284,058 | +40,580 | 0.04% | 103,250 |
| 2014-03-04 | 2014-02-28 | 0.370 | 243,478 | +4,058 | 0.04% | 90,000 |
| 2013-11-29 | 2013-11-27 | 0.233 | 239,420 | -121,739 | 0.04% | 55,755 |
| 2013-11-25 | 2013-11-21 | 0.158 | 361,159 | -36,522 | 0.05% | 56,960 |
| 2013-11-13 | 2013-11-11 | 0.148 | 397,681 | +36,522 | 0.06% | 58,800 |
| 2013-10-16 | 2013-10-11 | 0.172 | 361,159 | -81,160 | 0.05% | 62,300 |
| 2013-09-17 | 2013-09-13 | 0.196 | 442,319 | +4,058 | 0.07% | 86,655 |
| 2013-09-05 | 2013-09-03 | 0.175 | 438,261 | +4,058 | 0.07% | 76,680 |
| 2013-09-03 | 2013-08-30 | 0.180 | 434,203 | +8,116 | 0.07% | 78,110 |
| 2013-09-02 | 2013-08-29 | 0.198 | 426,087 | +121,739 | 0.06% | 84,525 |
| 2013-08-12 | 2013-08-08 | 0.246 | 304,348 | +24,348 | 0.05% | 75,000 |
| 2013-08-08 | 2013-08-06 | 0.259 | 280,000 | -81,159 | 0.04% | 72,450 |
| 2013-08-06 | 2013-08-02 | 0.246 | 361,159 | +81,159 | 0.05% | 89,000 |
| 2013-08-05 | 2013-08-01 | 0.222 | 280,000 | +40,580 | 0.04% | 62,100 |
| 2013-06-11 | 2013-06-07 | 0.145 | 239,420 | -64,928 | 0.04% | 34,810 |
| 2013-05-27 | 2013-05-23 | 0.158 | 304,348 | +16,232 | 0.05% | 48,000 |
| 2013-05-22 | 2013-05-20 | 0.142 | 288,116 | +4,058 | 0.04% | 40,825 |
| 2013-05-21 | 2013-05-16 | 0.149 | 284,058 | +20,290 | 0.04% | 42,350 |
| 2013-05-16 | 2013-05-14 | 0.148 | 263,768 | +64,927 | 0.04% | 39,000 |
| 2013-04-16 | 2013-04-12 | 0.202 | 198,841 | +24,348 | 0.03% | 40,180 |
| 2012-11-06 | 2012-11-02 | 0.277 | 174,493 | -81,159 | 0.03% | 48,375 |
| 2012-09-03 | 2012-08-30 | 0.345 | 255,652 | +81,159 | 0.04% | 88,200 |
| 2012-08-23 | 2012-08-21 | 0.222 | 174,493 | -16,232 | 0.03% | 38,700 |
| 2012-06-29 | 2012-06-27 | 0.227 | 190,725 | +16,232 | 0.03% | 43,240 |
| 2012-02-24 | 2012-02-22 | 0.302 | 174,493 | +8,116 | 0.03% | 52,675 |
| 2011-01-17 | 2011-01-13 | 0.850 | 166,377 | -1,002,319 | 0.03% | 141,450 |
| 2010-12-21 | 2010-12-17 | 0.887 | 1,168,696 | +4,058 | 0.18% | 1,036,800 |
| 2010-12-07 | 2010-12-03 | 0.986 | 1,164,638 | -4,058 | 0.18% | 1,148,000 |
| 2010-12-03 | 2010-12-01 | 0.899 | 1,168,696 | +4,058 | 0.18% | 1,051,200 |
| 2010-11-22 | 2010-11-18 | 1.035 | 1,164,638 | +8,116 | 0.18% | 1,205,400 |
| 2010-10-20 | 2010-10-18 | 1.121 | 1,156,522 | +73,044 | 0.18% | 1,296,750 |
| 2010-10-18 | 2010-10-14 | 1.158 | 1,083,478 | -32,464 | 0.17% | 1,254,900 |
| 2010-09-29 | 2010-09-27 | 0.862 | 1,115,942 | +16,232 | 0.17% | 962,500 |
| 2010-08-25 | 2010-08-23 | 0.949 | 1,099,710 | +16,232 | 0.17% | 1,043,350 |
| 2010-07-14 | 2010-07-12 | 0.739 | 1,083,478 | +28,406 | 0.17% | 801,000 |
| 2010-07-13 | 2010-07-09 | 0.789 | 1,055,072 | +162,318 | 0.16% | 832,000 |
| 2010-07-12 | 2010-07-08 | 0.764 | 892,754 | +162,319 | 0.14% | 682,000 |
| 2010-05-10 | 2010-05-06 | 0.715 | 730,435 | +324,638 | 0.11% | 522,000 |
| 2010-05-07 | 2010-05-05 | 0.764 | 405,797 | +324,638 | 0.06% | 310,000 |
| 2010-04-13 | 2010-04-09 | 0.924 | 81,159 | -129,855 | 0.02% | 75,000 |
| 2010-04-01 | 2010-03-30 | 0.653 | 211,014 | +48,695 | 0.04% | 137,800 |
| 2010-03-26 | 2010-03-24 | 0.554 | 162,319 | +162,319 | 0.03% | 90,000 |
| 2010-02-25 | 2010-02-23 | 0.253 | 0 | -12,174 | ||
| 2010-01-29 | 2010-01-27 | 0.232 | 12,174 | +12,174 | 0.00% | 2,820 |
| 2010-01-25 | 2010-01-21 | 0.232 | 0 | -300,290 | ||
| 2010-01-14 | 2010-01-12 | 0.246 | 300,290 | -162,319 | 0.06% | 74,000 |
| 2010-01-11 | 2010-01-07 | 0.241 | 462,609 | -81,159 | 0.09% | 111,720 |
| 2009-12-09 | 2009-12-07 | 0.253 | 543,768 | -24,348 | 0.10% | 137,350 |
| 2009-11-30 | 2009-11-26 | 0.241 | 568,116 | +24,348 | 0.11% | 137,200 |
| 2009-11-03 | 2009-10-30 | 0.283 | 543,768 | -56,812 | 0.10% | 154,100 |
| 2009-10-29 | 2009-10-27 | 0.248 | 600,580 | -89,275 | 0.11% | 148,740 |
| 2009-10-27 | 2009-10-22 | 0.296 | 689,855 | -32,464 | 0.13% | 204,000 |
| 2009-10-22 | 2009-10-20 | 0.357 | 722,319 | +77,102 | 0.13% | 258,100 |
| 2009-09-21 | 2009-09-17 | 0.297 | 645,217 | +81,159 | 0.12% | 191,595 |
| 2009-08-27 | 2009-08-25 | 0.339 | 564,058 | -158,261 | 0.10% | 191,125 |
| 2009-08-05 | 2009-08-03 | 0.265 | 722,319 | -81,159 | 0.13% | 191,350 |
| 2009-07-10 | 2009-07-08 | 0.233 | 803,478 | +81,159 | 0.15% | 187,110 |
| 2009-06-19 | 2009-06-17 | 0.222 | 722,319 | -12,174 | 0.13% | 160,200 |
| 2009-06-09 | 2009-06-05 | 0.185 | 734,493 | +12,174 | 0.14% | 135,750 |
| 2009-03-26 | 2009-03-24 | 0.123 | 722,319 | +162,319 | 0.13% | 89,000 |
| 2009-03-12 | 2009-03-10 | 0.136 | 560,000 | -162,319 | 0.10% | 75,900 |
| 2009-03-10 | 2009-03-06 | 0.185 | 722,319 | -4,058 | 0.13% | 133,500 |
| 2009-03-02 | 2009-02-26 | 0.234 | 726,377 | +186,667 | 0.13% | 170,050 |
| 2009-02-19 | 2009-02-17 | 0.136 | 539,710 | -186,667 | 0.10% | 73,150 |
| 2009-02-03 | 2009-01-30 | 0.172 | 726,377 | +81,160 | 0.13% | 125,300 |
| 2009-02-02 | 2009-01-29 | 0.182 | 645,217 | +81,159 | 0.12% | 117,660 |
| 2009-01-15 | 2009-01-13 | 0.113 | 564,058 | -162,319 | 0.10% | 63,940 |
| 2009-01-05 | 2008-12-31 | 0.160 | 726,377 | +158,261 | 0.13% | 116,350 |
| 2008-12-16 | 2008-12-12 | 0.117 | 568,116 | -81,159 | 0.11% | 66,500 |
| 2008-12-15 | 2008-12-11 | 0.122 | 649,275 | -81,160 | 0.12% | 79,200 |
| 2008-12-12 | 2008-12-10 | 0.136 | 730,435 | -48,695 | 0.14% | 99,000 |
| 2008-12-04 | 2008-12-02 | 0.209 | 779,130 | +89,275 | 0.14% | 163,200 |
| 2008-11-18 | 2008-11-14 | 0.234 | 689,855 | -8,116 | 0.13% | 161,500 |
| 2008-11-13 | 2008-11-11 | 0.209 | 697,971 | -8,116 | 0.13% | 146,200 |
| 2008-09-05 | 2008-09-03 | 0.308 | 706,087 | +4,058 | 0.13% | 217,500 |
| 2008-08-26 | 2008-08-21 | 0.234 | 702,029 | -93,333 | 0.13% | 164,350 |
| 2008-08-11 | 2008-08-07 | 0.222 | 795,362 | -8,116 | 0.15% | 176,400 |
| 2008-08-08 | 2008-08-05 | 0.294 | 803,478 | +16,232 | 0.15% | 236,610 |
| 2008-08-05 | 2008-08-01 | 0.294 | 787,246 | +81,159 | 0.15% | 231,830 |
| 2008-08-04 | 2008-07-31 | 0.283 | 706,087 | +8,116 | 0.13% | 200,100 |
| 2008-07-07 | 2008-07-03 | 0.296 | 697,971 | +48,696 | 0.13% | 206,400 |
| 2008-06-11 | 2008-06-06 | 0.301 | 649,275 | +81,159 | 0.12% | 195,200 |
| 2008-06-03 | 2008-05-30 | 0.308 | 568,116 | +81,159 | 0.11% | 175,000 |
| 2008-05-26 | 2008-05-22 | 0.308 | 486,957 | +178,551 | 0.09% | 150,000 |
| 2008-04-18 | 2008-04-16 | 0.308 | 308,406 | +81,160 | 0.06% | 95,000 |
| 2008-04-14 | 2008-04-10 | 0.314 | 227,246 | +81,159 | 0.04% | 71,400 |
| 2008-03-11 | 2008-03-07 | 0.345 | 146,087 | -81,159 | 0.03% | 50,400 |
| 2008-02-13 | 2008-02-11 | 0.382 | 227,246 | +154,203 | 0.04% | 86,800 |
| 2008-02-01 | 2008-01-30 | 0.333 | 73,043 | +64,927 | 0.01% | 24,300 |
| 2008-01-14 | 2008-01-10 | 0.213 | 8,116 | -113,623 | 0.00% | 1,730 |
| 2008-01-11 | 2008-01-09 | 0.170 | 121,739 | -48,696 | 0.02% | 20,700 |
| 2008-01-10 | 2008-01-08 | 0.185 | 170,435 | +48,696 | 0.03% | 31,500 |
| 2008-01-09 | 2008-01-07 | 0.197 | 121,739 | +40,580 | 0.02% | 24,000 |
| 2008-01-07 | 2008-01-03 | 0.203 | 81,159 | +24,347 | 0.02% | 16,500 |
| 2008-01-03 | 2007-12-31 | 0.142 | 56,812 | -28,405 | 0.01% | 8,050 |
| 2007-12-28 | 2007-12-24 | 0.148 | 85,217 | -194,783 | 0.02% | 12,600 |
| 2007-12-14 | 2007-12-12 | 0.228 | 280,000 | -81,159 | 0.06% | 63,825 |
| 2007-12-06 | 2007-12-04 | 0.314 | 361,159 | -81,160 | 0.07% | 113,475 |
| 2007-12-03 | 2007-11-29 | 0.320 | 442,319 | -81,159 | 0.09% | 141,700 |
| 2007-11-30 | 2007-11-28 | 0.339 | 523,478 | -81,160 | 0.11% | 177,375 |
| 2007-11-28 | 2007-11-26 | 0.308 | 604,638 | -81,159 | 0.12% | 186,250 |
| 2007-11-23 | 2007-11-21 | 0.345 | 685,797 | -4,058 | 0.14% | 236,600 |
| 2007-11-22 | 2007-11-20 | 0.339 | 689,855 | -73,044 | 0.14% | 233,750 |
| 2007-11-21 | 2007-11-19 | 0.345 | 762,899 | -81,159 | 0.16% | 263,200 |
| 2007-11-20 | 2007-11-16 | 0.345 | 844,058 | +158,261 | 0.17% | 291,200 |
| 2007-11-16 | 2007-11-14 | 0.450 | 685,797 | +44,638 | 0.14% | 308,425 |
| 2007-11-14 | 2007-11-12 | 0.487 | 641,159 | +77,101 | 0.13% | 312,050 |
| 2007-11-13 | 2007-11-09 | 0.487 | 564,058 | +85,217 | 0.12% | 274,525 |
| 2007-11-12 | 2007-11-08 | 0.487 | 478,841 | +4,058 | 0.10% | 233,050 |
| 2007-11-09 | 2007-11-07 | 0.487 | 474,783 | +158,261 | 0.10% | 231,075 |
| 2007-11-07 | 2007-11-05 | 0.456 | 316,522 | +81,160 | 0.06% | 144,300 |
| 2007-11-02 | 2007-10-31 | 0.462 | 235,362 | +64,927 | 0.05% | 108,750 |
| 2007-11-01 | 2007-10-30 | 0.468 | 170,435 | +81,160 | 0.03% | 79,800 |
| 2007-10-30 | 2007-10-26 | 0.462 | 89,275 | +89,275 | 0.02% | 41,250 |
| 2007-08-10 | 2007-08-08 | 0.407 | 0 | -24,348 | ||
| 2007-08-07 | 2007-08-03 | 0.481 | 24,348 | +8,116 | 0.00% | 11,700 |
| 2007-08-06 | 2007-08-02 | 0.468 | 16,232 | -16,232 | 0.00% | 7,600 |
| 2007-07-26 | 2007-07-24 | 0.468 | 32,464 | +16,232 | 0.01% | 15,200 |
| 2007-07-25 | 2007-07-23 | 0.444 | 16,232 | -12,174 | 0.00% | 7,200 |
| 2007-07-24 | 2007-07-20 | 0.425 | 28,406 | +12,174 | 0.01% | 12,075 |
| 2007-06-26 | 2007-06-22 | 0.481 | 16,232 | 0.00% | 7,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy