History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-09-10 | 2025-09-08 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-08-07 | 2025-08-05 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-08-06 | 2025-08-04 | 0.249 | 4,400 | +0 | 0.00% | 1,096 |
| 2025-08-05 | 2025-08-01 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-08-01 | 2025-07-30 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-30 | 2025-07-28 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-28 | 2025-07-24 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-07-10 | 2025-07-08 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-08 | 2025-07-04 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-02 | 2025-06-27 | 0.249 | 4,400 | +0 | 0.00% | 1,096 |
| 2025-06-30 | 2025-06-26 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-26 | 2025-06-24 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-06-19 | 2025-06-17 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-06-16 | 2025-06-12 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-06-13 | 2025-06-11 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-06-10 | 2025-06-06 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-06-09 | 2025-06-05 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-06-03 | 2025-05-30 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-05-29 | 2025-05-27 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-05-26 | 2025-05-22 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-05-16 | 2025-05-14 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-05-15 | 2025-05-13 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-04-30 | 2025-04-28 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-24 | 2025-04-22 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-22 | 2025-04-16 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-17 | 2025-04-15 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-15 | 2025-04-11 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-11 | 2025-04-09 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-04-10 | 2025-04-08 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-04-09 | 2025-04-07 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-04-08 | 2025-04-03 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-04-07 | 2025-04-02 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-04-03 | 2025-04-01 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-04-02 | 2025-03-31 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-03-31 | 2025-03-27 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-03-28 | 2025-03-26 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-03-21 | 2025-03-19 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-03-20 | 2025-03-18 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2025-03-19 | 2025-03-17 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2025-03-17 | 2025-03-13 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-12 | 2025-03-10 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-11 | 2025-03-07 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-07 | 2025-03-05 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-06 | 2025-03-04 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-03-05 | 2025-03-03 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-03-03 | 2025-02-27 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-02-28 | 2025-02-26 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2025-02-21 | 2025-02-19 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2025-02-20 | 2025-02-18 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2025-02-19 | 2025-02-17 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2025-02-14 | 2025-02-12 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2025-02-05 | 2025-02-03 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2025-01-27 | 2025-01-23 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2025-01-24 | 2025-01-22 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2025-01-17 | 2025-01-15 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2025-01-16 | 2025-01-14 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2025-01-14 | 2025-01-10 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2025-01-10 | 2025-01-08 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2025-01-09 | 2025-01-07 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2024-12-20 | 2024-12-18 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2024-12-19 | 2024-12-17 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2024-12-18 | 2024-12-16 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-12-17 | 2024-12-13 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2024-12-13 | 2024-12-11 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2024-12-12 | 2024-12-10 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-12-11 | 2024-12-09 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2024-12-05 | 2024-12-03 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-12-04 | 2024-12-02 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-12-03 | 2024-11-29 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-12-02 | 2024-11-28 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2024-11-27 | 2024-11-25 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-11-25 | 2024-11-21 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-11-20 | 2024-11-18 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-11-18 | 2024-11-14 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-11-15 | 2024-11-13 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-11-14 | 2024-11-12 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-11-13 | 2024-11-11 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-11-08 | 2024-11-06 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-11-07 | 2024-11-05 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2024-11-05 | 2024-11-01 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-10-31 | 2024-10-29 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2024-10-29 | 2024-10-25 | 0.890 | 4,400 | +0 | 0.00% | 3,916 |
| 2024-10-28 | 2024-10-24 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-10-25 | 2024-10-23 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2024-10-17 | 2024-10-15 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-10-16 | 2024-10-14 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2024-10-10 | 2024-10-08 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-10-08 | 2024-10-04 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,400 | +0 | 0.00% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-10-03 | 2024-09-30 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-10-02 | 2024-09-27 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-09-30 | 2024-09-26 | 0.810 | 4,400 | +0 | 0.00% | 3,564 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-09-26 | 2024-09-24 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-09-25 | 2024-09-23 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2024-09-24 | 2024-09-20 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2024-09-20 | 2024-09-17 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2024-09-19 | 2024-09-16 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2024-09-17 | 2024-09-13 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2024-09-13 | 2024-09-11 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-09-09 | 2024-09-04 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-09-05 | 2024-09-03 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-09-02 | 2024-08-29 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-08-30 | 2024-08-28 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-08-29 | 2024-08-27 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-08-28 | 2024-08-26 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-08-27 | 2024-08-23 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-08-23 | 2024-08-21 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-08-21 | 2024-08-19 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-08-20 | 2024-08-16 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-08-19 | 2024-08-15 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-08-16 | 2024-08-14 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-08-12 | 2024-08-08 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-08-09 | 2024-08-07 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-08-06 | 2024-08-02 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-08-05 | 2024-08-01 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-08-02 | 2024-07-31 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-08-01 | 2024-07-30 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-23 | 2024-07-19 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-22 | 2024-07-18 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-19 | 2024-07-17 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-17 | 2024-07-15 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-16 | 2024-07-12 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2024-07-15 | 2024-07-11 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2024-07-12 | 2024-07-10 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2024-07-11 | 2024-07-09 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-07-10 | 2024-07-08 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2024-07-09 | 2024-07-05 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2024-07-08 | 2024-07-04 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-07-05 | 2024-07-03 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2024-06-20 | 2024-06-18 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-13 | 2024-06-11 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-12 | 2024-06-07 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-28 | 2024-05-24 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-05-24 | 2024-05-22 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-05-23 | 2024-05-21 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-05-22 | 2024-05-20 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-05-17 | 2024-05-14 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2024-05-16 | 2024-05-13 | 0.218 | 4,400 | +0 | 0.00% | 959 |
| 2024-05-14 | 2024-05-10 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-13 | 2024-05-09 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-06 | 2024-05-02 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-03 | 2024-04-30 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-05-02 | 2024-04-29 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-30 | 2024-04-26 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-26 | 2024-04-24 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-25 | 2024-04-23 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-24 | 2024-04-22 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-23 | 2024-04-19 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-22 | 2024-04-18 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-18 | 2024-04-16 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-17 | 2024-04-15 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-16 | 2024-04-12 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-15 | 2024-04-11 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-08 | 2024-04-03 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-28 | 2024-03-26 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-27 | 2024-03-25 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-26 | 2024-03-22 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-25 | 2024-03-21 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-20 | 2024-03-18 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-19 | 2024-03-15 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-18 | 2024-03-14 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-15 | 2024-03-13 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-13 | 2024-03-11 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-12 | 2024-03-08 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-11 | 2024-03-07 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-08 | 2024-03-06 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-07 | 2024-03-05 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-06 | 2024-03-04 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-05 | 2024-03-01 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-04 | 2024-02-29 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-01 | 2024-02-28 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-29 | 2024-02-27 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-28 | 2024-02-26 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-27 | 2024-02-23 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-23 | 2024-02-21 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-22 | 2024-02-20 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-20 | 2024-02-16 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-19 | 2024-02-15 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-16 | 2024-02-14 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-15 | 2024-02-09 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-14 | 2024-02-07 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-08 | 2024-02-06 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-07 | 2024-02-05 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-02-01 | 2024-01-30 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-31 | 2024-01-29 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-30 | 2024-01-26 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-29 | 2024-01-25 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-26 | 2024-01-24 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-25 | 2024-01-23 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-24 | 2024-01-22 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-23 | 2024-01-19 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-22 | 2024-01-18 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-19 | 2024-01-17 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-18 | 2024-01-16 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-17 | 2024-01-15 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-16 | 2024-01-12 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-15 | 2024-01-11 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-12 | 2024-01-10 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-11 | 2024-01-09 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-10 | 2024-01-08 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-09 | 2024-01-05 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-08 | 2024-01-04 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-05 | 2024-01-03 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-03 | 2023-12-29 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-01-02 | 2023-12-28 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-12-29 | 2023-12-27 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-12-28 | 2023-12-22 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-12-22 | 2023-12-20 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-21 | 2023-12-19 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-20 | 2023-12-18 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-19 | 2023-12-15 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-18 | 2023-12-14 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-15 | 2023-12-13 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-14 | 2023-12-12 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-13 | 2023-12-11 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-12 | 2023-12-08 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-11 | 2023-12-07 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-08 | 2023-12-06 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-07 | 2023-12-05 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-06 | 2023-12-04 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-05 | 2023-12-01 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-04 | 2023-11-30 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-12-01 | 2023-11-29 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-30 | 2023-11-28 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-29 | 2023-11-27 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-28 | 2023-11-24 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-27 | 2023-11-23 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-24 | 2023-11-22 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-23 | 2023-11-21 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-22 | 2023-11-20 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-21 | 2023-11-17 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-20 | 2023-11-16 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-17 | 2023-11-15 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-16 | 2023-11-14 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-15 | 2023-11-13 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-14 | 2023-11-10 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2023-11-13 | 2023-11-09 | 0.209 | 4,400 | +0 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 0.209 | 4,400 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-11-08 | 2023-11-06 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-11-07 | 2023-11-03 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-11-06 | 2023-11-02 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-11-03 | 2023-11-01 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-11-02 | 2023-10-31 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-11-01 | 2023-10-30 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-31 | 2023-10-27 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-30 | 2023-10-26 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-27 | 2023-10-25 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-26 | 2023-10-24 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-25 | 2023-10-20 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-24 | 2023-10-19 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-20 | 2023-10-18 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-19 | 2023-10-17 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-18 | 2023-10-16 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-17 | 2023-10-13 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-16 | 2023-10-12 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-13 | 2023-10-11 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-12 | 2023-10-10 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-11 | 2023-10-09 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-10 | 2023-10-06 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-09 | 2023-10-05 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-06 | 2023-10-04 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-05 | 2023-10-03 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-04 | 2023-09-29 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-10-03 | 2023-09-28 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-29 | 2023-09-27 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-28 | 2023-09-26 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-27 | 2023-09-25 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-26 | 2023-09-22 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-25 | 2023-09-21 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-22 | 2023-09-20 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-21 | 2023-09-19 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-20 | 2023-09-18 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-19 | 2023-09-15 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-18 | 2023-09-14 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-15 | 2023-09-13 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-14 | 2023-09-12 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-13 | 2023-09-11 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-12 | 2023-09-07 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-11 | 2023-09-06 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-07 | 2023-09-05 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-06 | 2023-09-04 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-05 | 2023-08-31 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-09-04 | 2023-08-30 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-08-31 | 2023-08-29 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2023-08-30 | 2023-08-28 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2023-08-29 | 2023-08-25 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2023-08-28 | 2023-08-24 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2023-08-25 | 2023-08-23 | 0.193 | 4,400 | +0 | 0.00% | 849 |
| 2023-08-24 | 2023-08-22 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2023-08-23 | 2023-08-21 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2023-08-22 | 2023-08-18 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2023-08-21 | 2023-08-17 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2023-08-18 | 2023-08-16 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-08-17 | 2023-08-15 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-08-16 | 2023-08-14 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-08-15 | 2023-08-11 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-08-14 | 2023-08-10 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-08-11 | 2023-08-09 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-10 | 2023-08-08 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-09 | 2023-08-07 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-08 | 2023-08-04 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-07 | 2023-08-03 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-03 | 2023-08-01 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-07-31 | 2023-07-27 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-07-28 | 2023-07-26 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-07-27 | 2023-07-25 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2023-07-26 | 2023-07-24 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2023-07-25 | 2023-07-21 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2023-07-24 | 2023-07-20 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2023-07-21 | 2023-07-19 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2023-07-20 | 2023-07-18 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2023-07-19 | 2023-07-14 | 0.210 | 4,400 | +0 | 0.00% | 924 |
| 2023-07-18 | 2023-07-13 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-07-14 | 2023-07-12 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-07-13 | 2023-07-11 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-07-12 | 2023-07-10 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2023-07-07 | 2023-07-05 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2023-07-06 | 2023-07-04 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2023-07-05 | 2023-07-03 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2023-07-04 | 2023-06-30 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2023-07-03 | 2023-06-29 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2023-06-30 | 2023-06-28 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-29 | 2023-06-27 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-28 | 2023-06-26 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-27 | 2023-06-23 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-26 | 2023-06-21 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-23 | 2023-06-20 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-21 | 2023-06-19 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-20 | 2023-06-16 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-19 | 2023-06-15 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-16 | 2023-06-14 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-15 | 2023-06-13 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-06-14 | 2023-06-12 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-06-13 | 2023-06-09 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-06-12 | 2023-06-08 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-09 | 2023-06-07 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-07 | 2023-06-05 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-02 | 2023-05-31 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-06-01 | 2023-05-30 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-30 | 2023-05-25 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-29 | 2023-05-24 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-25 | 2023-05-23 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-24 | 2023-05-22 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-23 | 2023-05-19 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-22 | 2023-05-18 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-11 | 2023-05-09 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-10 | 2023-05-08 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-05-08 | 2023-05-04 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-05-05 | 2023-05-03 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-05-04 | 2023-05-02 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-05-03 | 2023-04-28 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-05-02 | 2023-04-27 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-04-28 | 2023-04-26 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2023-04-27 | 2023-04-25 | 0.228 | 4,400 | +0 | 0.00% | 1,003 |
| 2023-04-26 | 2023-04-24 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-25 | 2023-04-21 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-24 | 2023-04-20 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-21 | 2023-04-19 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-20 | 2023-04-18 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-19 | 2023-04-17 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-18 | 2023-04-14 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-17 | 2023-04-13 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-14 | 2023-04-12 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-13 | 2023-04-11 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2023-04-12 | 2023-04-06 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-04-11 | 2023-04-04 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-04-06 | 2023-04-03 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-04-04 | 2023-03-31 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-04-03 | 2023-03-30 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-30 | 2023-03-28 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-29 | 2023-03-27 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-28 | 2023-03-24 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-27 | 2023-03-23 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-24 | 2023-03-22 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-23 | 2023-03-21 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2023-03-22 | 2023-03-20 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2023-03-21 | 2023-03-17 | 0.221 | 4,400 | +0 | 0.00% | 972 |
| 2023-03-20 | 2023-03-16 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-03-17 | 2023-03-15 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-03-16 | 2023-03-14 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-03-15 | 2023-03-13 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-03-14 | 2023-03-10 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-03-13 | 2023-03-09 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2023-03-10 | 2023-03-08 | 0.245 | 4,400 | +100 | 0.00% | 1,078 |
| 2021-07-05 | 2021-06-30 | 0.280 | 4,300 | -15,100 | 0.00% | 1,204 |
| 2021-06-23 | 2021-06-21 | 0.230 | 19,400 | +2,000 | 0.01% | 4,462 |
| 2021-06-18 | 2021-06-16 | 0.245 | 17,400 | +13,100 | 0.01% | 4,263 |
| 2020-12-01 | 2020-11-27 | 0.310 | 4,300 | -7,823 | 0.00% | 1,333 |
| 2020-09-02 | 2020-08-31 | 0.241 | 12,123 | +6,000 | 0.01% | 2,922 |
| 2019-03-12 | 2019-03-08 | 0.560 | 6,123 | +500 | 0.00% | 3,429 |
| 2019-02-22 | 2019-02-20 | 0.400 | 5,623 | -600 | 0.00% | 2,249 |
| 2018-05-28 | 2018-05-24 | 0.810 | 6,223 | -4,000 | 0.00% | 5,041 |
| 2017-12-01 | 2017-11-29 | 1.020 | 10,223 | +300 | 0.00% | 10,427 |
| 2017-11-10 | 2017-11-08 | 1.260 | 9,923 | -1,000 | 0.00% | 12,503 |
| 2017-07-06 | 2017-07-04 | 0.640 | 10,923 | +600 | 0.01% | 6,991 |
| 2017-05-31 | 2017-05-26 | 1.610 | 10,323 | -1,000 | 0.00% | 16,620 |
| 2017-02-08 | 2017-02-06 | 1.480 | 11,323 | -2,000 | 0.01% | 16,758 |
| 2016-09-28 | 2016-09-26 | 2.500 | 13,323 | -400 | 0.01% | 33,307 |
| 2016-09-06 | 2016-09-02 | 2.700 | 13,723 | +500 | 0.01% | 37,052 |
| 2016-08-30 | 2016-08-26 | 2.750 | 13,223 | -10,000 | 0.01% | 36,363 |
| 2016-08-18 | 2016-08-16 | 2.800 | 23,223 | +10,000 | 0.01% | 65,024 |
| 2016-07-25 | 2016-07-21 | 3.000 | 13,223 | -10,000 | 0.01% | 39,669 |
| 2016-07-22 | 2016-07-20 | 2.900 | 23,223 | +10,000 | 0.01% | 67,347 |
| 2016-07-19 | 2016-07-15 | 2.550 | 13,223 | -10,000 | 0.01% | 33,719 |
| 2016-07-18 | 2016-07-14 | 2.700 | 23,223 | +10,000 | 0.01% | 62,702 |
| 2016-07-13 | 2016-07-11 | 3.050 | 13,223 | -20,000 | 0.01% | 40,330 |
| 2016-07-12 | 2016-07-08 | 2.850 | 33,223 | +20,000 | 0.02% | 94,686 |
| 2016-06-13 | 2016-06-08 | 2.350 | 13,223 | +1,000 | 0.01% | 31,074 |
| 2016-04-22 | 2016-04-20 | 2.360 | 12,223 | -2,000 | 0.01% | 28,846 |
| 2016-04-20 | 2016-04-18 | 2.050 | 14,223 | -20,000 | 0.01% | 29,157 |
| 2016-04-11 | 2016-04-07 | 1.990 | 34,223 | +1,000 | 0.02% | 68,104 |
| 2016-02-29 | 2016-02-25 | 2.220 | 33,223 | +18,000 | 0.02% | 73,755 |
| 2016-02-23 | 2016-02-19 | 1.850 | 15,223 | -1,000 | 0.06% | 28,163 |
| 2016-01-25 | 2016-01-21 | 1.493 | 16,223 | -6,489 | 0.06% | 24,219 |
| 2015-12-30 | 2015-12-28 | 3.036 | 22,712 | +2,800 | 0.06% | 68,947 |
| 2015-12-03 | 2015-12-01 | 2.500 | 19,912 | -481 | 0.06% | 49,780 |
| 2015-11-27 | 2015-11-25 | 2.500 | 20,393 | +140 | 0.06% | 50,982 |
| 2015-11-26 | 2015-11-24 | 2.643 | 20,253 | +2,100 | 0.06% | 53,526 |
| 2015-11-16 | 2015-11-12 | 2.929 | 18,153 | -2,100 | 0.05% | 53,162 |
| 2015-11-03 | 2015-10-30 | 4.714 | 20,253 | -1,400 | 0.06% | 95,478 |
| 2015-10-05 | 2015-09-30 | 3.857 | 21,653 | -2,800 | 0.06% | 83,519 |
| 2015-09-29 | 2015-09-24 | 4.429 | 24,453 | +1,400 | 0.07% | 108,292 |
| 2015-09-24 | 2015-09-22 | 5.000 | 23,053 | -1,400 | 0.06% | 115,265 |
| 2015-07-16 | 2015-07-14 | 10.714 | 24,453 | -1,400 | 0.07% | 261,996 |
| 2015-07-08 | 2015-07-06 | 9.286 | 25,853 | +1,400 | 0.07% | 240,064 |
| 2015-06-25 | 2015-06-23 | 14.429 | 24,453 | +700 | 0.07% | 352,822 |
| 2015-06-22 | 2015-06-18 | 15.000 | 23,753 | +1,400 | 0.07% | 356,295 |
| 2015-06-19 | 2015-06-17 | 15.714 | 22,353 | +1,400 | 0.06% | 351,261 |
| 2015-06-18 | 2015-06-16 | 15.000 | 20,953 | +3,500 | 0.06% | 314,295 |
| 2015-06-17 | 2015-06-15 | 16.000 | 17,453 | +700 | 0.05% | 279,248 |
| 2015-06-11 | 2015-06-09 | 16.143 | 16,753 | -14,000 | 0.06% | 270,441 |
| 2015-06-08 | 2015-06-04 | 18.571 | 30,753 | +4,200 | 0.10% | 571,127 |
| 2015-06-05 | 2015-06-03 | 22.286 | 26,553 | -1,400 | 0.09% | 591,753 |
| 2015-06-04 | 2015-06-02 | 18.286 | 27,953 | -7,000 | 0.09% | 511,141 |
| 2015-05-28 | 2015-05-26 | 17.571 | 34,953 | -35,000 | 0.12% | 614,174 |
| 2015-05-26 | 2015-05-21 | 17.143 | 69,953 | +56,000 | 0.23% | 1,199,194 |
| 2015-05-13 | 2015-05-11 | 15.286 | 13,953 | +1,400 | 0.05% | 213,282 |
| 2015-05-05 | 2015-04-30 | 16.571 | 12,553 | -1,400 | 0.04% | 208,021 |
| 2015-05-04 | 2015-04-29 | 17.143 | 13,953 | +1,400 | 0.05% | 239,194 |
| 2015-04-20 | 2015-04-16 | 15.714 | 12,553 | -21,000 | 0.04% | 197,261 |
| 2015-04-16 | 2015-04-14 | 17.143 | 33,553 | +21,056 | 0.11% | 575,194 |
| 2015-04-09 | 2015-04-02 | 12.571 | 12,497 | -2,800 | 0.04% | 157,105 |
| 2015-03-26 | 2015-03-24 | 13.286 | 15,297 | +2,800 | 0.05% | 203,232 |
| 2015-03-18 | 2015-03-16 | 21.000 | 12,497 | -700 | 0.04% | 262,437 |
| 2015-03-17 | 2015-03-13 | 23.714 | 13,197 | +700 | 0.04% | 312,957 |
| 2015-03-16 | 2015-03-12 | 43.571 | 12,497 | -28 | 0.04% | 544,512 |
| 2014-07-02 | 2014-06-27 | 24.571 | 12,525 | -14 | 0.08% | 307,757 |
| 2014-01-20 | 2014-01-16 | 41.429 | 12,539 | +70 | 0.10% | 519,473 |
| 2013-11-25 | 2013-11-21 | 47.143 | 12,469 | -73 | 0.10% | 587,824 |
| 2013-11-11 | 2013-11-07 | 44.286 | 12,542 | +63 | 0.10% | 555,431 |
| 2013-11-06 | 2013-11-04 | 28.857 | 12,479 | -105 | 0.10% | 360,108 |
| 2013-10-29 | 2013-10-25 | 20.571 | 12,584 | +49 | 0.10% | 258,871 |
| 2013-10-23 | 2013-10-21 | 45.000 | 12,535 | +12,460 | 0.10% | 564,075 |
| 2013-10-21 | 2013-10-17 | 58.571 | 75 | -21 | 0.01% | 4,393 |
| 2013-10-17 | 2013-10-15 | 50.000 | 96 | +66 | 0.01% | 4,800 |
| 2013-10-11 | 2013-10-09 | 32.000 | 30 | +11 | 0.00% | 960 |
| 2013-10-10 | 2013-10-08 | 35.714 | 19 | -88 | 0.00% | 679 |
| 2013-10-09 | 2013-10-07 | 41.429 | 107 | -4,907 | 0.01% | 4,433 |
| 2013-10-07 | 2013-10-03 | 43.571 | 5,014 | -45,124 | 0.35% | 218,467 |
| 2013-09-19 | 2013-09-17 | 17.778 | 50,138 | +30,799 | 3.53% | 891,342 |
| 2013-08-07 | 2013-08-05 | 15.556 | 19,339 | -1,404 | 0.35% | 300,829 |
| 2013-08-02 | 2013-07-31 | 12.222 | 20,743 | -270 | 0.38% | 253,526 |
| 2013-08-01 | 2013-07-30 | 9.259 | 21,013 | -2,970 | 0.38% | 194,565 |
| 2013-07-31 | 2013-07-29 | 8.519 | 23,983 | +540 | 0.44% | 204,300 |
| 2013-05-31 | 2013-05-29 | 9.630 | 23,443 | +2,700 | 0.43% | 225,747 |
| 2013-04-02 | 2013-03-27 | 9.630 | 20,743 | +2,700 | 0.42% | 199,747 |
| 2011-02-22 | 2011-02-18 | 27.407 | 18,043 | +2,160 | 0.44% | 494,512 |
| 2010-06-03 | 2010-06-01 | 65.185 | 15,883 | -1,350 | 0.57% | 1,035,336 |
| 2010-04-23 | 2010-04-21 | 72.963 | 17,233 | -1,350 | 0.62% | 1,257,371 |
| 2010-02-26 | 2010-02-24 | 77.037 | 18,583 | -540 | 0.70% | 1,431,579 |
| 2010-02-25 | 2010-02-23 | 77.407 | 19,123 | -1,201 | 0.72% | 1,480,262 |
| 2010-02-24 | 2010-02-22 | 66.667 | 20,324 | -675 | 0.77% | 1,354,933 |
| 2010-02-18 | 2010-02-12 | 66.296 | 20,999 | -14 | 0.79% | 1,392,156 |
| 2010-01-27 | 2010-01-25 | 69.630 | 21,013 | -540 | 0.85% | 1,463,127 |
| 2010-01-26 | 2010-01-22 | 68.889 | 21,553 | -256 | 0.87% | 1,484,762 |
| 2010-01-20 | 2010-01-18 | 75.926 | 21,809 | +4,846 | 0.88% | 1,655,869 |
| 2010-01-18 | 2010-01-14 | 82.593 | 16,963 | +2,160 | 0.69% | 1,401,018 |
| 2010-01-04 | 2009-12-29 | 88.148 | 14,803 | -1,080 | 0.60% | 1,304,857 |
| 2009-12-30 | 2009-12-28 | 88.148 | 15,883 | -1,350 | 0.64% | 1,400,057 |
| 2009-12-22 | 2009-12-18 | 80.370 | 17,233 | +1,350 | 0.70% | 1,385,023 |
| 2009-12-18 | 2009-12-16 | 86.296 | 15,883 | +1,080 | 0.67% | 1,370,644 |
| 2009-12-16 | 2009-12-14 | 88.889 | 14,803 | -1,350 | 0.63% | 1,315,822 |
| 2009-12-09 | 2009-12-07 | 94.444 | 16,153 | +2,700 | 0.69% | 1,525,561 |
| 2009-12-08 | 2009-12-04 | 79.630 | 13,453 | -918 | 0.57% | 1,071,257 |
| 2009-12-07 | 2009-12-03 | 85.185 | 14,371 | -324 | 0.61% | 1,224,196 |
| 2009-12-04 | 2009-12-02 | 90.370 | 14,695 | -12,838 | 0.62% | 1,327,993 |
| 2009-12-03 | 2009-12-01 | 107.407 | 27,533 | +7,209 | 1.17% | 2,957,248 |
| 2009-12-02 | 2009-11-30 | 100.000 | 20,324 | +4,239 | 0.87% | 2,032,400 |
| 2009-12-01 | 2009-11-27 | 89.630 | 16,085 | +405 | 0.69% | 1,441,693 |
| 2009-11-30 | 2009-11-26 | 88.148 | 15,680 | -270 | 0.67% | 1,382,163 |
| 2009-11-27 | 2009-11-25 | 75.556 | 15,950 | -540 | 0.68% | 1,205,111 |
| 2009-11-25 | 2009-11-23 | 74.074 | 16,490 | -1,080 | 0.71% | 1,221,481 |
| 2009-11-20 | 2009-11-18 | 62.963 | 17,570 | -540 | 0.90% | 1,106,259 |
| 2009-11-19 | 2009-11-17 | 67.407 | 18,110 | +4,779 | 0.93% | 1,220,748 |
| 2009-11-17 | 2009-11-13 | 68.148 | 13,331 | +2,700 | 0.69% | 908,483 |
| 2009-11-13 | 2009-11-11 | 78.148 | 10,631 | +2,659 | 0.55% | 830,793 |
| 2009-11-12 | 2009-11-10 | 73.333 | 7,972 | +1,620 | 0.41% | 584,613 |
| 2009-11-10 | 2009-11-06 | 46.296 | 6,352 | +1,755 | 0.33% | 294,074 |
| 2009-11-06 | 2009-11-04 | 44.444 | 4,597 | +4,050 | 0.24% | 204,311 |
| 2009-11-05 | 2009-11-03 | 39.259 | 547 | -1 | 0.03% | 21,475 |
| 2009-01-08 | 2009-01-06 | 26.667 | 548 | -135 | 0.03% | 14,613 |
| 2009-01-05 | 2008-12-31 | 20.370 | 683 | +135 | 0.04% | 13,913 |
| 2008-07-25 | 2008-07-23 | 37.407 | 548 | +540 | 0.03% | 20,499 |
| 2008-01-07 | 2008-01-03 | 161.111 | 8 | +8 | 0.00% | 1,289 |
| 2007-11-01 | 2007-10-30 | 196.296 | 0 | -81 | ||
| 2007-10-30 | 2007-10-26 | 225.926 | 81 | -81 | 0.00% | 18,300 |
| 2007-07-31 | 2007-07-27 | 162.963 | 162 | +162 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy