History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,453,045 | +0 | 2.37% | 2,620,444 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,453,045 | +0 | 2.37% | 2,620,444 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,453,045 | +0 | 2.37% | 2,535,914 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,453,045 | +0 | 2.37% | 2,366,853 |
| 2025-09-26 | 2025-09-24 | 0.290 | 8,453,045 | +0 | 2.37% | 2,451,383 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,453,045 | +0 | 2.37% | 2,451,383 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,453,045 | +0 | 2.37% | 2,409,118 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,453,045 | +0 | 2.37% | 2,409,118 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,453,045 | +0 | 2.37% | 2,409,118 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,453,045 | +0 | 2.37% | 2,409,118 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,453,045 | +0 | 2.37% | 2,535,914 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,453,045 | +0 | 2.37% | 2,535,914 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,453,045 | +0 | 2.37% | 2,704,974 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,453,045 | +0 | 2.37% | 2,704,974 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,453,045 | +0 | 2.37% | 2,789,505 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,453,045 | +0 | 2.37% | 3,043,096 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,453,045 | +0 | 2.37% | 3,212,157 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,453,045 | +0 | 2.37% | 2,831,770 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,453,045 | +0 | 2.37% | 2,831,770 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,453,045 | +0 | 2.37% | 2,874,035 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,453,045 | +0 | 2.37% | 3,085,361 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,453,045 | +0 | 2.37% | 3,761,605 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,453,045 | +0 | 2.37% | 3,550,279 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,453,045 | +0 | 2.37% | 2,874,035 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,453,045 | +0 | 2.37% | 2,958,566 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,453,045 | +0 | 2.37% | 3,085,361 |
| 2025-08-19 | 2025-08-15 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,453,045 | +0 | 2.37% | 2,197,792 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,453,045 | +0 | 2.37% | 2,197,792 |
| 2025-08-14 | 2025-08-12 | 0.260 | 8,453,045 | +0 | 2.37% | 2,197,792 |
| 2025-08-13 | 2025-08-11 | 0.260 | 8,453,045 | +0 | 2.37% | 2,197,792 |
| 2025-08-12 | 2025-08-08 | 0.260 | 8,453,045 | +0 | 2.37% | 2,197,792 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-08-06 | 2025-08-04 | 0.249 | 8,453,045 | +0 | 2.37% | 2,104,808 |
| 2025-08-05 | 2025-08-01 | 0.242 | 8,453,045 | +0 | 2.37% | 2,045,637 |
| 2025-08-04 | 2025-07-31 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-08-01 | 2025-07-30 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-07-31 | 2025-07-29 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,453,045 | +0 | 2.37% | 2,155,526 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,453,045 | -80,000 | 2.37% | 2,113,261 |
| 2024-12-10 | 2024-12-06 | 0.800 | 8,533,045 | -700,000 | 2.40% | 6,826,436 |
| 2024-12-09 | 2024-12-05 | 0.750 | 9,233,045 | -400,000 | 2.59% | 6,924,784 |
| 2024-10-10 | 2024-10-08 | 0.780 | 9,633,045 | -560,000 | 2.71% | 7,513,775 |
| 2022-10-24 | 2022-10-20 | 0.750 | 10,193,045 | -1,000 | 2.86% | 7,644,784 |
| 2022-07-15 | 2022-07-13 | 0.330 | 10,194,045 | +2,388,000 | 2.86% | 3,364,035 |
| 2020-02-24 | 2020-02-20 | 0.340 | 7,806,045 | +7,500,000 | 3.64% | 2,654,055 |
| 2017-12-21 | 2017-12-19 | 1.010 | 306,045 | -200,000 | 0.14% | 309,105 |
| 2017-10-24 | 2017-10-20 | 0.660 | 506,045 | -108,000 | 0.24% | 333,990 |
| 2017-08-29 | 2017-08-25 | 0.480 | 614,045 | +200,000 | 0.29% | 294,742 |
| 2017-08-03 | 2017-08-01 | 0.490 | 414,045 | +108,000 | 0.19% | 202,882 |
| 2017-07-10 | 2017-07-06 | 0.620 | 306,045 | -10,000 | 0.14% | 189,748 |
| 2017-07-05 | 2017-07-03 | 0.710 | 316,045 | +10,000 | 0.15% | 224,392 |
| 2017-06-06 | 2017-06-02 | 1.750 | 306,045 | -650,000 | 0.14% | 535,579 |
| 2017-05-18 | 2017-05-16 | 1.700 | 956,045 | +650,000 | 0.45% | 1,625,276 |
| 2016-12-07 | 2016-12-05 | 1.910 | 306,045 | -238,000 | 0.17% | 584,546 |
| 2016-10-12 | 2016-10-07 | 2.650 | 544,045 | -3,501,000 | 0.30% | 1,441,719 |
| 2016-10-11 | 2016-10-06 | 2.650 | 4,045,045 | -3,000,000 | 2.26% | 10,719,369 |
| 2016-10-07 | 2016-10-05 | 2.500 | 7,045,045 | -44,000 | 3.94% | 17,612,612 |
| 2016-08-22 | 2016-08-18 | 2.800 | 7,089,045 | -350,000 | 3.96% | 19,849,326 |
| 2016-07-19 | 2016-07-15 | 2.550 | 7,439,045 | -8,000,000 | 4.16% | 18,969,565 |
| 2016-06-06 | 2016-06-02 | 2.020 | 15,439,045 | -400,000 | 8.63% | 31,186,871 |
| 2016-05-03 | 2016-04-28 | 2.310 | 15,839,045 | -94,000 | 8.85% | 36,588,194 |
| 2016-04-05 | 2016-03-31 | 1.940 | 15,933,045 | +300,000 | 8.91% | 30,910,107 |
| 2016-02-29 | 2016-02-25 | 2.220 | 15,633,045 | +15,626,000 | 8.74% | 34,705,360 |
| 2016-01-25 | 2016-01-21 | 1.493 | 7,045 | -2,818 | 0.03% | 10,517 |
| 2015-10-28 | 2015-10-26 | 4.143 | 9,863 | -1,820 | 0.03% | 40,861 |
| 2015-10-16 | 2015-10-14 | 4.286 | 11,683 | -980 | 0.03% | 50,070 |
| 2015-10-06 | 2015-10-02 | 4.143 | 12,663 | -420 | 0.04% | 52,461 |
| 2015-09-25 | 2015-09-23 | 4.714 | 13,083 | -1,260 | 0.04% | 61,677 |
| 2015-09-24 | 2015-09-22 | 5.000 | 14,343 | -8,820 | 0.04% | 71,715 |
| 2015-09-16 | 2015-09-14 | 6.571 | 23,163 | -560 | 0.06% | 152,214 |
| 2015-09-01 | 2015-08-28 | 7.286 | 23,723 | +3,500 | 0.07% | 172,839 |
| 2015-08-24 | 2015-08-20 | 7.429 | 20,223 | -700 | 0.06% | 150,228 |
| 2015-08-18 | 2015-08-14 | 8.857 | 20,923 | -54,180 | 0.06% | 185,318 |
| 2015-07-23 | 2015-07-21 | 11.286 | 75,103 | -700 | 0.21% | 847,591 |
| 2015-07-22 | 2015-07-20 | 11.429 | 75,803 | -6,300 | 0.21% | 866,320 |
| 2015-07-21 | 2015-07-17 | 11.571 | 82,103 | +980 | 0.23% | 950,049 |
| 2015-07-16 | 2015-07-14 | 10.714 | 81,123 | -11,760 | 0.23% | 869,175 |
| 2015-07-15 | 2015-07-13 | 10.286 | 92,883 | +7,700 | 0.26% | 955,368 |
| 2015-07-14 | 2015-07-10 | 9.857 | 85,183 | +3,360 | 0.24% | 839,661 |
| 2015-07-13 | 2015-07-09 | 9.143 | 81,823 | -13,860 | 0.23% | 748,096 |
| 2015-07-10 | 2015-07-08 | 7.000 | 95,683 | +33,180 | 0.27% | 669,781 |
| 2015-07-09 | 2015-07-07 | 8.571 | 62,503 | +1,400 | 0.17% | 535,740 |
| 2015-07-08 | 2015-07-06 | 9.286 | 61,103 | +280 | 0.17% | 567,385 |
| 2015-07-07 | 2015-07-03 | 11.857 | 60,823 | -14,700 | 0.17% | 721,187 |
| 2015-06-26 | 2015-06-24 | 15.143 | 75,523 | +10,500 | 0.21% | 1,143,634 |
| 2015-06-25 | 2015-06-23 | 14.429 | 65,023 | -465,080 | 0.18% | 938,189 |
| 2015-06-24 | 2015-06-22 | 14.714 | 530,103 | -419,860 | 1.48% | 7,800,087 |
| 2015-06-23 | 2015-06-19 | 15.000 | 949,963 | -420,000 | 2.66% | 14,249,445 |
| 2015-06-22 | 2015-06-18 | 15.000 | 1,369,963 | -851,340 | 3.83% | 20,549,445 |
| 2015-06-19 | 2015-06-17 | 15.714 | 2,221,303 | +14,000 | 6.21% | 34,906,190 |
| 2015-06-18 | 2015-06-16 | 15.000 | 2,207,303 | +5,740 | 6.17% | 33,109,545 |
| 2015-06-15 | 2015-06-11 | 16.143 | 2,201,563 | +2,149,539 | 6.15% | 35,539,517 |
| 2015-06-12 | 2015-06-10 | 16.000 | 52,024 | -6,860 | 0.17% | 832,384 |
| 2015-06-11 | 2015-06-09 | 16.143 | 58,884 | -1,260 | 0.20% | 950,556 |
| 2015-06-10 | 2015-06-08 | 18.429 | 60,144 | -8,960 | 0.20% | 1,108,368 |
| 2015-06-09 | 2015-06-05 | 18.571 | 69,104 | -4,060 | 0.23% | 1,283,360 |
| 2015-06-08 | 2015-06-04 | 18.571 | 73,164 | -7,140 | 0.25% | 1,358,760 |
| 2015-06-05 | 2015-06-03 | 22.286 | 80,304 | -13,860 | 0.27% | 1,789,632 |
| 2015-06-04 | 2015-06-02 | 18.286 | 94,164 | +18,480 | 0.32% | 1,721,856 |
| 2015-06-03 | 2015-06-01 | 17.429 | 75,684 | +1,120 | 0.25% | 1,319,064 |
| 2015-06-01 | 2015-05-28 | 16.429 | 74,564 | -700 | 0.25% | 1,224,980 |
| 2015-05-29 | 2015-05-27 | 17.143 | 75,264 | +4,480 | 0.25% | 1,290,240 |
| 2015-05-28 | 2015-05-26 | 17.571 | 70,784 | +11,900 | 0.24% | 1,243,776 |
| 2015-05-27 | 2015-05-22 | 16.714 | 58,884 | -4,900 | 0.20% | 984,204 |
| 2015-05-26 | 2015-05-21 | 17.143 | 63,784 | +13,020 | 0.21% | 1,093,440 |
| 2015-05-22 | 2015-05-20 | 15.571 | 50,764 | -7,140 | 0.17% | 790,468 |
| 2015-05-21 | 2015-05-19 | 15.571 | 57,904 | +1,400 | 0.19% | 901,648 |
| 2015-05-20 | 2015-05-18 | 14.429 | 56,504 | +4,200 | 0.19% | 815,272 |
| 2015-05-19 | 2015-05-15 | 14.857 | 52,304 | +5,600 | 0.18% | 777,088 |
| 2015-05-15 | 2015-05-13 | 14.857 | 46,704 | -700 | 0.16% | 693,888 |
| 2015-05-12 | 2015-05-08 | 14.857 | 47,404 | +700 | 0.16% | 704,288 |
| 2015-05-06 | 2015-05-04 | 16.571 | 46,704 | -3,500 | 0.16% | 773,952 |
| 2015-05-05 | 2015-04-30 | 16.571 | 50,204 | +420 | 0.17% | 831,952 |
| 2015-05-04 | 2015-04-29 | 17.143 | 49,784 | -1,120 | 0.17% | 853,440 |
| 2015-04-30 | 2015-04-28 | 14.143 | 50,904 | +3,500 | 0.17% | 719,928 |
| 2015-04-24 | 2015-04-22 | 14.143 | 47,404 | -2,800 | 0.16% | 670,428 |
| 2015-04-23 | 2015-04-21 | 13.857 | 50,204 | -700 | 0.17% | 695,684 |
| 2015-04-22 | 2015-04-20 | 13.286 | 50,904 | -1,540 | 0.17% | 676,296 |
| 2015-04-21 | 2015-04-17 | 15.000 | 52,444 | +700 | 0.18% | 786,660 |
| 2015-04-20 | 2015-04-16 | 15.714 | 51,744 | +6,160 | 0.17% | 813,120 |
| 2015-04-17 | 2015-04-15 | 17.143 | 45,584 | -2,940 | 0.15% | 781,440 |
| 2015-04-16 | 2015-04-14 | 17.143 | 48,524 | +3,360 | 0.16% | 831,840 |
| 2015-04-15 | 2015-04-13 | 12.571 | 45,164 | -2,100 | 0.15% | 567,776 |
| 2015-04-14 | 2015-04-10 | 11.429 | 47,264 | +2,100 | 0.16% | 540,160 |
| 2015-04-13 | 2015-04-09 | 11.143 | 45,164 | -7,000 | 0.15% | 503,256 |
| 2015-04-09 | 2015-04-02 | 12.571 | 52,164 | -1,400 | 0.17% | 655,776 |
| 2015-04-08 | 2015-04-01 | 13.286 | 53,564 | +1,400 | 0.18% | 711,636 |
| 2015-04-01 | 2015-03-30 | 13.143 | 52,164 | +700 | 0.17% | 685,584 |
| 2015-03-30 | 2015-03-26 | 14.143 | 51,464 | -1,120 | 0.17% | 727,848 |
| 2015-03-27 | 2015-03-25 | 13.571 | 52,584 | +280 | 0.18% | 713,640 |
| 2015-03-26 | 2015-03-24 | 13.286 | 52,304 | +8,120 | 0.18% | 694,896 |
| 2015-03-25 | 2015-03-23 | 15.143 | 44,184 | -8,400 | 0.15% | 669,072 |
| 2015-03-24 | 2015-03-20 | 17.143 | 52,584 | +700 | 0.18% | 901,440 |
| 2015-03-20 | 2015-03-18 | 18.714 | 51,884 | +5,040 | 0.17% | 970,972 |
| 2015-03-19 | 2015-03-17 | 19.000 | 46,844 | -1,400 | 0.16% | 890,036 |
| 2015-03-18 | 2015-03-16 | 21.000 | 48,244 | -72,940 | 0.16% | 1,013,124 |
| 2015-03-17 | 2015-03-13 | 23.714 | 121,184 | +49,980 | 0.41% | 2,873,792 |
| 2015-03-16 | 2015-03-12 | 43.571 | 71,204 | +70,980 | 0.24% | 3,102,460 |
| 2015-01-12 | 2015-01-08 | 47.143 | 224 | -2,800 | 0.00% | 10,560 |
| 2014-11-11 | 2014-11-07 | 42.857 | 3,024 | +420 | 0.01% | 129,600 |
| 2014-11-07 | 2014-11-05 | 42.857 | 2,604 | -280 | 0.01% | 111,600 |
| 2014-10-22 | 2014-10-20 | 43.571 | 2,884 | +140 | 0.01% | 125,660 |
| 2014-10-17 | 2014-10-15 | 41.429 | 2,744 | -700 | 0.01% | 113,680 |
| 2014-10-14 | 2014-10-10 | 42.143 | 3,444 | -140 | 0.01% | 145,140 |
| 2014-10-13 | 2014-10-09 | 42.857 | 3,584 | +2,100 | 0.02% | 153,600 |
| 2014-10-08 | 2014-10-06 | 37.857 | 1,484 | -1,120 | 0.01% | 56,180 |
| 2014-10-07 | 2014-10-03 | 38.571 | 2,604 | +1,120 | 0.01% | 100,440 |
| 2014-09-02 | 2014-08-29 | 38.571 | 1,484 | -5,320 | 0.01% | 57,240 |
| 2014-09-01 | 2014-08-28 | 40.714 | 6,804 | -6,300 | 0.03% | 277,020 |
| 2014-08-29 | 2014-08-27 | 37.857 | 13,104 | +4,900 | 0.06% | 496,080 |
| 2014-08-28 | 2014-08-26 | 35.000 | 8,204 | -6,720 | 0.04% | 287,140 |
| 2014-08-27 | 2014-08-25 | 37.143 | 14,924 | +4,340 | 0.07% | 554,320 |
| 2014-08-26 | 2014-08-22 | 32.000 | 10,584 | +700 | 0.05% | 338,688 |
| 2014-08-25 | 2014-08-21 | 32.000 | 9,884 | -1,400 | 0.05% | 316,288 |
| 2014-08-20 | 2014-08-18 | 32.000 | 11,284 | +1,400 | 0.06% | 361,088 |
| 2014-08-19 | 2014-08-15 | 31.000 | 9,884 | -95 | 0.05% | 306,404 |
| 2014-08-18 | 2014-08-14 | 31.429 | 9,979 | +2,800 | 0.05% | 313,626 |
| 2014-08-13 | 2014-08-11 | 29.143 | 7,179 | +280 | 0.05% | 209,217 |
| 2014-08-12 | 2014-08-08 | 29.429 | 6,899 | -280 | 0.05% | 203,028 |
| 2014-08-08 | 2014-08-06 | 30.000 | 7,179 | +420 | 0.05% | 215,370 |
| 2014-07-08 | 2014-07-04 | 30.286 | 6,759 | -1,120 | 0.04% | 204,701 |
| 2014-07-07 | 2014-07-03 | 30.429 | 7,879 | +1,120 | 0.05% | 239,747 |
| 2014-06-25 | 2014-06-23 | 25.857 | 6,759 | -700 | 0.04% | 174,768 |
| 2014-06-05 | 2014-06-03 | 20.857 | 7,459 | -2,100 | 0.05% | 155,573 |
| 2014-06-04 | 2014-05-30 | 20.571 | 9,559 | -2,100 | 0.06% | 196,642 |
| 2014-05-28 | 2014-05-26 | 19.857 | 11,659 | +4,900 | 0.08% | 231,514 |
| 2014-04-04 | 2014-04-02 | 28.571 | 6,759 | -700 | 0.04% | 193,114 |
| 2014-03-31 | 2014-03-27 | 32.000 | 7,459 | +980 | 0.05% | 238,688 |
| 2014-03-28 | 2014-03-26 | 30.857 | 6,479 | +700 | 0.04% | 199,923 |
| 2014-03-27 | 2014-03-25 | 29.143 | 5,779 | -1,680 | 0.04% | 168,417 |
| 2014-03-26 | 2014-03-24 | 30.429 | 7,459 | -3,500 | 0.05% | 226,967 |
| 2014-03-25 | 2014-03-21 | 31.714 | 10,959 | +140 | 0.07% | 347,557 |
| 2014-03-20 | 2014-03-18 | 27.143 | 10,819 | +2,100 | 0.07% | 293,659 |
| 2014-03-19 | 2014-03-17 | 22.429 | 8,719 | -3,080 | 0.06% | 195,555 |
| 2014-03-12 | 2014-03-10 | 24.714 | 11,799 | -2,240 | 0.08% | 291,604 |
| 2014-03-11 | 2014-03-07 | 25.286 | 14,039 | +8,400 | 0.09% | 354,986 |
| 2014-02-19 | 2014-02-17 | 31.714 | 5,639 | +560 | 0.04% | 178,837 |
| 2014-01-16 | 2014-01-14 | 41.429 | 5,079 | -3,500 | 0.04% | 210,416 |
| 2014-01-14 | 2014-01-10 | 43.571 | 8,579 | +2,100 | 0.07% | 373,799 |
| 2014-01-13 | 2014-01-09 | 36.429 | 6,479 | +1,400 | 0.05% | 236,021 |
| 2014-01-06 | 2014-01-02 | 45.000 | 5,079 | -700 | 0.04% | 228,555 |
| 2013-12-19 | 2013-12-17 | 33.429 | 5,779 | -140 | 0.05% | 193,184 |
| 2013-12-16 | 2013-12-12 | 37.143 | 5,919 | -2,800 | 0.05% | 219,849 |
| 2013-12-12 | 2013-12-10 | 37.857 | 8,719 | -2,100 | 0.07% | 330,076 |
| 2013-12-06 | 2013-12-04 | 39.286 | 10,819 | +700 | 0.08% | 425,032 |
| 2013-12-05 | 2013-12-03 | 37.143 | 10,119 | -14,280 | 0.08% | 375,849 |
| 2013-12-02 | 2013-11-28 | 43.571 | 24,399 | -3,500 | 0.19% | 1,063,099 |
| 2013-11-28 | 2013-11-26 | 45.000 | 27,899 | +140 | 0.22% | 1,255,455 |
| 2013-11-27 | 2013-11-25 | 45.714 | 27,759 | -1,400 | 0.22% | 1,268,983 |
| 2013-11-25 | 2013-11-21 | 47.143 | 29,159 | +9,240 | 0.23% | 1,374,639 |
| 2013-11-22 | 2013-11-20 | 44.286 | 19,919 | -6,860 | 0.16% | 882,127 |
| 2013-11-21 | 2013-11-19 | 45.000 | 26,779 | +5,600 | 0.21% | 1,205,055 |
| 2013-11-20 | 2013-11-18 | 46.429 | 21,179 | +2,100 | 0.17% | 983,311 |
| 2013-11-19 | 2013-11-15 | 47.143 | 19,079 | +6,300 | 0.15% | 899,439 |
| 2013-11-18 | 2013-11-14 | 47.143 | 12,779 | +2,100 | 0.10% | 602,439 |
| 2013-11-14 | 2013-11-12 | 45.714 | 10,679 | +3,500 | 0.08% | 488,183 |
| 2013-11-13 | 2013-11-11 | 42.143 | 7,179 | +2,100 | 0.06% | 302,544 |
| 2013-11-12 | 2013-11-08 | 47.143 | 5,079 | -1,820 | 0.04% | 239,439 |
| 2013-11-11 | 2013-11-07 | 44.286 | 6,899 | -4,025 | 0.05% | 305,527 |
| 2013-11-08 | 2013-11-06 | 37.143 | 10,924 | -420 | 0.09% | 405,749 |
| 2013-11-07 | 2013-11-05 | 30.571 | 11,344 | +1,400 | 0.09% | 346,802 |
| 2013-11-05 | 2013-11-01 | 29.000 | 9,944 | +2,380 | 0.08% | 288,376 |
| 2013-11-04 | 2013-10-31 | 29.429 | 7,564 | -280 | 0.06% | 222,598 |
| 2013-10-31 | 2013-10-29 | 29.714 | 7,844 | +280 | 0.06% | 233,079 |
| 2013-10-30 | 2013-10-28 | 27.143 | 7,564 | +2,520 | 0.06% | 205,309 |
| 2013-10-29 | 2013-10-25 | 20.571 | 5,044 | -1,260 | 0.04% | 103,762 |
| 2013-10-28 | 2013-10-24 | 18.286 | 6,304 | +1,260 | 0.05% | 115,273 |
| 2013-10-25 | 2013-10-23 | 25.571 | 5,044 | -12,687 | 0.04% | 128,982 |
| 2013-10-24 | 2013-10-22 | 31.429 | 17,731 | +12,687 | 0.14% | 557,260 |
| 2013-10-23 | 2013-10-21 | 45.000 | 5,044 | +4,284 | 0.04% | 226,980 |
| 2013-10-16 | 2013-10-11 | 36.429 | 760 | -3 | 0.05% | 27,686 |
| 2013-10-15 | 2013-10-10 | 34.857 | 763 | +3 | 0.05% | 26,596 |
| 2013-10-08 | 2013-10-04 | 34.286 | 760 | -210 | 0.05% | 26,057 |
| 2013-10-07 | 2013-10-03 | 43.571 | 970 | -6,625 | 0.07% | 42,264 |
| 2013-09-19 | 2013-09-17 | 17.778 | 7,595 | +4,665 | 0.54% | 135,022 |
| 2013-09-16 | 2013-09-12 | 19.630 | 2,930 | -13 | 0.05% | 57,515 |
| 2013-09-06 | 2013-09-04 | 13.333 | 2,943 | -1,350 | 0.05% | 39,240 |
| 2013-09-04 | 2013-09-02 | 14.074 | 4,293 | -2,700 | 0.08% | 60,420 |
| 2013-09-03 | 2013-08-30 | 14.074 | 6,993 | +540 | 0.13% | 98,420 |
| 2013-09-02 | 2013-08-29 | 14.444 | 6,453 | +1,350 | 0.12% | 93,210 |
| 2013-08-30 | 2013-08-28 | 14.815 | 5,103 | +2,160 | 0.09% | 75,600 |
| 2013-08-22 | 2013-08-20 | 10.000 | 2,943 | -1,350 | 0.05% | 29,430 |
| 2013-08-12 | 2013-08-08 | 12.963 | 4,293 | -810 | 0.08% | 55,650 |
| 2013-08-09 | 2013-08-07 | 14.074 | 5,103 | -540 | 0.09% | 71,820 |
| 2013-08-07 | 2013-08-05 | 15.556 | 5,643 | +2,700 | 0.10% | 87,780 |
| 2013-08-06 | 2013-08-02 | 12.963 | 2,943 | +13 | 0.05% | 38,150 |
| 2013-08-05 | 2013-08-01 | 12.222 | 2,930 | -2,160 | 0.05% | 35,811 |
| 2013-08-02 | 2013-07-31 | 12.222 | 5,090 | +1,350 | 0.09% | 62,211 |
| 2013-08-01 | 2013-07-30 | 9.259 | 3,740 | +810 | 0.07% | 34,630 |
| 2013-05-21 | 2013-05-16 | 13.333 | 2,930 | -2,700 | 0.05% | 39,067 |
| 2013-05-13 | 2013-05-09 | 14.444 | 5,630 | -2,700 | 0.10% | 81,322 |
| 2013-05-09 | 2013-05-07 | 15.556 | 8,330 | +2,700 | 0.15% | 129,578 |
| 2013-05-08 | 2013-05-06 | 14.074 | 5,630 | +2,700 | 0.10% | 79,237 |
| 2013-05-02 | 2013-04-29 | 11.852 | 2,930 | -2,700 | 0.05% | 34,726 |
| 2013-04-30 | 2013-04-26 | 10.000 | 5,630 | -148 | 0.10% | 56,300 |
| 2013-04-29 | 2013-04-25 | 10.370 | 5,778 | +2,848 | 0.11% | 59,920 |
| 2011-03-25 | 2011-03-23 | 21.481 | 2,930 | -2,808 | 0.07% | 62,941 |
| 2011-03-24 | 2011-03-22 | 19.259 | 5,738 | +2,808 | 0.14% | 110,510 |
| 2011-02-23 | 2011-02-21 | 28.519 | 2,930 | -54 | 0.07% | 83,559 |
| 2011-02-21 | 2011-02-17 | 28.889 | 2,984 | +54 | 0.07% | 86,204 |
| 2011-02-10 | 2011-02-08 | 31.111 | 2,930 | +810 | 0.07% | 91,156 |
| 2011-01-25 | 2011-01-21 | 35.926 | 2,120 | -27 | 0.05% | 76,163 |
| 2011-01-17 | 2011-01-13 | 38.148 | 2,147 | +27 | 0.05% | 81,904 |
| 2011-01-10 | 2011-01-06 | 39.259 | 2,120 | -108 | 0.05% | 83,230 |
| 2010-12-23 | 2010-12-21 | 44.074 | 2,228 | -4,644 | 0.05% | 98,197 |
| 2010-12-22 | 2010-12-20 | 44.815 | 6,872 | +4,644 | 0.17% | 307,967 |
| 2010-12-17 | 2010-12-15 | 45.926 | 2,228 | -2,160 | 0.05% | 102,323 |
| 2010-12-16 | 2010-12-14 | 48.519 | 4,388 | +810 | 0.11% | 212,899 |
| 2010-12-15 | 2010-12-13 | 47.778 | 3,578 | +1,350 | 0.09% | 170,949 |
| 2010-12-13 | 2010-12-09 | 45.556 | 2,228 | -8,100 | 0.05% | 101,498 |
| 2010-12-10 | 2010-12-08 | 48.889 | 10,328 | +4,320 | 0.25% | 504,924 |
| 2010-12-09 | 2010-12-07 | 53.704 | 6,008 | -3,240 | 0.15% | 322,652 |
| 2010-12-08 | 2010-12-06 | 54.815 | 9,248 | +7,020 | 0.22% | 506,927 |
| 2010-12-07 | 2010-12-03 | 54.815 | 2,228 | -2,970 | 0.05% | 122,127 |
| 2010-12-06 | 2010-12-02 | 55.556 | 5,198 | -5,076 | 0.13% | 288,778 |
| 2010-12-03 | 2010-12-01 | 55.556 | 10,274 | +6,750 | 0.25% | 570,778 |
| 2010-12-02 | 2010-11-30 | 56.296 | 3,524 | +1,296 | 0.09% | 198,388 |
| 2010-12-01 | 2010-11-29 | 56.296 | 2,228 | +405 | 0.05% | 125,428 |
| 2010-11-22 | 2010-11-18 | 58.148 | 1,823 | +108 | 0.05% | 106,004 |
| 2010-08-31 | 2010-08-27 | 44.074 | 1,715 | -823 | 0.05% | 75,587 |
| 2010-08-23 | 2010-08-19 | 42.222 | 2,538 | -324 | 0.07% | 107,160 |
| 2010-06-03 | 2010-06-01 | 65.185 | 2,862 | -270 | 0.10% | 186,560 |
| 2010-06-01 | 2010-05-28 | 61.852 | 3,132 | +270 | 0.11% | 193,720 |
| 2010-05-13 | 2010-05-11 | 68.148 | 2,862 | +324 | 0.10% | 195,040 |
| 2010-05-12 | 2010-05-10 | 65.185 | 2,538 | +337 | 0.09% | 165,440 |
| 2010-05-07 | 2010-05-05 | 60.741 | 2,201 | +297 | 0.08% | 133,690 |
| 2010-05-06 | 2010-05-04 | 61.111 | 1,904 | +189 | 0.07% | 116,356 |
| 2010-04-29 | 2010-04-27 | 70.000 | 1,715 | -135 | 0.06% | 120,050 |
| 2010-04-27 | 2010-04-23 | 71.481 | 1,850 | +135 | 0.07% | 132,241 |
| 2010-04-23 | 2010-04-21 | 72.963 | 1,715 | +540 | 0.06% | 125,131 |
| 2010-02-26 | 2010-02-24 | 77.037 | 1,175 | -337 | 0.04% | 90,519 |
| 2010-01-25 | 2010-01-21 | 70.370 | 1,512 | +337 | 0.06% | 106,400 |
| 2010-01-13 | 2010-01-11 | 84.074 | 1,175 | -13 | 0.05% | 98,787 |
| 2009-12-03 | 2009-12-01 | 107.407 | 1,188 | +13 | 0.05% | 127,600 |
| 2009-12-02 | 2009-11-30 | 100.000 | 1,175 | -135 | 0.05% | 117,500 |
| 2009-11-30 | 2009-11-26 | 88.148 | 1,310 | -270 | 0.06% | 115,474 |
| 2009-11-18 | 2009-11-16 | 67.778 | 1,580 | +1,080 | 0.08% | 107,089 |
| 2009-07-13 | 2009-07-09 | 40.741 | 500 | -1,566 | 0.03% | 20,370 |
| 2009-07-10 | 2009-07-08 | 39.259 | 2,066 | -850 | 0.11% | 81,110 |
| 2009-06-16 | 2009-06-12 | 42.593 | 2,916 | -2,025 | 0.15% | 124,200 |
| 2009-03-23 | 2009-03-19 | 24.444 | 4,941 | -2,525 | 0.25% | 120,780 |
| 2008-10-28 | 2008-10-24 | 17.037 | 7,466 | +1,215 | 0.38% | 127,199 |
| 2008-10-27 | 2008-10-23 | 22.222 | 6,251 | +1,080 | 0.32% | 138,911 |
| 2008-10-24 | 2008-10-22 | 24.444 | 5,171 | +986 | 0.27% | 126,402 |
| 2008-10-20 | 2008-10-16 | 22.222 | 4,185 | +904 | 0.22% | 93,000 |
| 2008-10-17 | 2008-10-15 | 24.074 | 3,281 | +837 | 0.17% | 78,987 |
| 2008-10-16 | 2008-10-14 | 27.778 | 2,444 | +284 | 0.13% | 67,889 |
| 2008-10-15 | 2008-10-13 | 25.926 | 2,160 | +1,660 | 0.11% | 56,000 |
| 2008-05-06 | 2008-05-02 | 77.778 | 500 | -810 | 0.03% | 38,889 |
| 2008-04-02 | 2008-03-31 | 111.111 | 1,310 | -972 | 0.07% | 145,556 |
| 2008-03-31 | 2008-03-27 | 129.630 | 2,282 | +162 | 0.12% | 295,815 |
| 2008-03-28 | 2008-03-26 | 146.296 | 2,120 | -54 | 0.11% | 310,148 |
| 2008-03-27 | 2008-03-25 | 137.037 | 2,174 | +270 | 0.11% | 297,919 |
| 2008-03-25 | 2008-03-19 | 140.741 | 1,904 | -459 | 0.10% | 267,970 |
| 2008-03-06 | 2008-03-04 | 166.667 | 2,363 | -540 | 0.12% | 393,833 |
| 2008-03-04 | 2008-02-29 | 196.296 | 2,903 | +540 | 0.15% | 569,848 |
| 2008-03-03 | 2008-02-28 | 214.815 | 2,363 | +986 | 0.12% | 507,607 |
| 2008-02-27 | 2008-02-25 | 174.074 | 1,377 | +405 | 0.07% | 239,700 |
| 2008-02-26 | 2008-02-22 | 175.926 | 972 | +135 | 0.05% | 171,000 |
| 2008-02-25 | 2008-02-21 | 177.778 | 837 | +27 | 0.04% | 148,800 |
| 2008-02-20 | 2008-02-18 | 168.519 | 810 | +270 | 0.04% | 136,500 |
| 2008-01-21 | 2008-01-17 | 140.741 | 540 | -378 | 0.03% | 76,000 |
| 2008-01-02 | 2007-12-27 | 157.407 | 918 | +378 | 0.05% | 144,500 |
| 2007-12-28 | 2007-12-24 | 166.667 | 540 | +54 | 0.03% | 90,000 |
| 2007-11-29 | 2007-11-27 | 179.630 | 486 | +40 | 0.02% | 87,300 |
| 2007-11-26 | 2007-11-22 | 200.000 | 446 | +270 | 0.02% | 89,200 |
| 2007-11-09 | 2007-11-07 | 214.815 | 176 | -40 | 0.01% | 37,807 |
| 2007-11-07 | 2007-11-05 | 214.815 | 216 | +175 | 0.01% | 46,400 |
| 2007-10-30 | 2007-10-26 | 225.926 | 41 | -229 | 0.00% | 9,263 |
| 2007-10-15 | 2007-10-11 | 96.296 | 270 | -68 | 0.02% | 26,000 |
| 2007-08-03 | 2007-08-01 | 133.333 | 338 | +270 | 0.02% | 45,067 |
| 2007-08-02 | 2007-07-31 | 148.148 | 68 | +68 | 0.00% | 10,074 |
| 2007-07-05 | 2007-07-03 | 105.556 | 0 | -270 | ||
| 2007-06-26 | 2007-06-22 | 103.704 | 270 | 0.02% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy