History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-06 | 2025-08-04 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-08-05 | 2025-08-01 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-01 | 2025-07-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-28 | 2025-07-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-17 | 2025-07-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-10 | 2025-07-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-07 | 2025-07-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-30 | 2025-06-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-19 | 2025-06-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-10 | 2025-06-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-27 | 2025-05-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-20 | 2025-05-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-16 | 2025-05-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-14 | 2025-05-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-04-30 | 2025-04-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-22 | 2025-04-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-12 | 2025-02-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-10 | 2025-01-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-01-08 | 2025-01-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-19 | 2024-12-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-12-18 | 2024-12-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-04 | 2024-12-02 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-03 | 2024-11-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-11-27 | 2024-11-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-15 | 2024-11-13 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-13 | 2024-11-11 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-11 | 2024-11-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-08 | 2024-11-06 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-11-05 | 2024-11-01 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-11-04 | 2024-10-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-29 | 2024-10-25 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-28 | 2024-10-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-25 | 2024-10-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-16 | 2024-10-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-08 | 2024-10-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-10-04 | 2024-10-02 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-09-27 | 2024-09-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-20 | 2024-09-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-19 | 2024-09-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-16 | 2024-09-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-11 | 2024-09-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-10 | 2024-09-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-09 | 2024-09-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-23 | 2024-08-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-08-09 | 2024-08-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-08-07 | 2024-08-05 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-08-06 | 2024-08-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-08-05 | 2024-08-01 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-08-02 | 2024-07-31 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-08-01 | 2024-07-30 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-31 | 2024-07-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-30 | 2024-07-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-26 | 2024-07-24 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-25 | 2024-07-23 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-24 | 2024-07-22 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-23 | 2024-07-19 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-22 | 2024-07-18 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-19 | 2024-07-17 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-18 | 2024-07-16 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-17 | 2024-07-15 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-07-15 | 2024-07-11 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-07-12 | 2024-07-10 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-07-11 | 2024-07-09 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-07-10 | 2024-07-08 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-07-09 | 2024-07-05 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-07-05 | 2024-07-03 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-07-04 | 2024-07-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-06-21 | 2024-06-19 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-06-20 | 2024-06-18 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-24 | 2024-05-22 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-23 | 2024-05-21 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-21 | 2024-05-17 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-05-16 | 2024-05-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-05-14 | 2024-05-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-06 | 2024-05-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-29 | 2024-04-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-24 | 2024-04-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-23 | 2024-04-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-18 | 2024-03-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-07 | 2024-03-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-06 | 2024-03-04 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-01 | 2024-02-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-28 | 2024-02-26 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-23 | 2024-02-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-21 | 2024-02-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-02-01 | 2024-01-30 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-31 | 2024-01-29 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-30 | 2024-01-26 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-29 | 2024-01-25 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-26 | 2024-01-24 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-25 | 2024-01-23 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-24 | 2024-01-22 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-23 | 2024-01-19 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-22 | 2024-01-18 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-19 | 2024-01-17 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-18 | 2024-01-16 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-17 | 2024-01-15 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-16 | 2024-01-12 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-15 | 2024-01-11 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-12 | 2024-01-10 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-11 | 2024-01-09 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-10 | 2024-01-08 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-09 | 2024-01-05 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-08 | 2024-01-04 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-05 | 2024-01-03 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-03 | 2023-12-29 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-02 | 2023-12-28 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-29 | 2023-12-27 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-28 | 2023-12-22 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-27 | 2023-12-21 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-22 | 2023-12-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-21 | 2023-12-19 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-20 | 2023-12-18 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-19 | 2023-12-15 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-18 | 2023-12-14 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-15 | 2023-12-13 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-14 | 2023-12-12 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-13 | 2023-12-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-12 | 2023-12-08 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-11 | 2023-12-07 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-08 | 2023-12-06 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-07 | 2023-12-05 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-06 | 2023-12-04 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-05 | 2023-12-01 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-04 | 2023-11-30 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-01 | 2023-11-29 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-30 | 2023-11-28 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-29 | 2023-11-27 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-28 | 2023-11-24 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-27 | 2023-11-23 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-24 | 2023-11-22 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-23 | 2023-11-21 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-22 | 2023-11-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-21 | 2023-11-17 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-20 | 2023-11-16 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-17 | 2023-11-15 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-16 | 2023-11-14 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-15 | 2023-11-13 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-14 | 2023-11-10 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-13 | 2023-11-09 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-10 | 2023-11-08 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-09 | 2023-11-07 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-08 | 2023-11-06 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-07 | 2023-11-03 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-06 | 2023-11-02 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-03 | 2023-11-01 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-02 | 2023-10-31 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-01 | 2023-10-30 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-31 | 2023-10-27 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-30 | 2023-10-26 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-27 | 2023-10-25 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-26 | 2023-10-24 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-25 | 2023-10-20 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-24 | 2023-10-19 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-20 | 2023-10-18 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-19 | 2023-10-17 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-18 | 2023-10-16 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-17 | 2023-10-13 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-16 | 2023-10-12 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-13 | 2023-10-11 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-12 | 2023-10-10 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-11 | 2023-10-09 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-10 | 2023-10-06 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-09 | 2023-10-05 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-06 | 2023-10-04 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-05 | 2023-10-03 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-04 | 2023-09-29 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-10-03 | 2023-09-28 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-29 | 2023-09-27 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-28 | 2023-09-26 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-27 | 2023-09-25 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-26 | 2023-09-22 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-25 | 2023-09-21 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-22 | 2023-09-20 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-21 | 2023-09-19 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-20 | 2023-09-18 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-19 | 2023-09-15 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-18 | 2023-09-14 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-15 | 2023-09-13 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-14 | 2023-09-12 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-13 | 2023-09-11 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-12 | 2023-09-07 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-11 | 2023-09-06 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-07 | 2023-09-05 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-06 | 2023-09-04 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-05 | 2023-08-31 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-09-04 | 2023-08-30 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-08-31 | 2023-08-29 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-08-30 | 2023-08-28 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-08-29 | 2023-08-25 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-08-28 | 2023-08-24 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-08-25 | 2023-08-23 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-08-24 | 2023-08-22 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-08-23 | 2023-08-21 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-08-22 | 2023-08-18 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-08-21 | 2023-08-17 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-08-18 | 2023-08-16 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-17 | 2023-08-15 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-16 | 2023-08-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-15 | 2023-08-11 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-14 | 2023-08-10 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-11 | 2023-08-09 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-10 | 2023-08-08 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-09 | 2023-08-07 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-08 | 2023-08-04 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-07 | 2023-08-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-04 | 2023-08-02 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-03 | 2023-08-01 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-02 | 2023-07-31 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-01 | 2023-07-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-07-31 | 2023-07-27 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-07-28 | 2023-07-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-07-26 | 2023-07-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-07-25 | 2023-07-21 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-07-24 | 2023-07-20 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-07-21 | 2023-07-19 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-07-20 | 2023-07-18 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-07-19 | 2023-07-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-07-18 | 2023-07-13 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-14 | 2023-07-12 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-13 | 2023-07-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-07 | 2023-07-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-05 | 2023-07-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-04 | 2023-06-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-03 | 2023-06-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-06-30 | 2023-06-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-29 | 2023-06-27 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-28 | 2023-06-26 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-27 | 2023-06-23 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-26 | 2023-06-21 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-23 | 2023-06-20 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-21 | 2023-06-19 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-20 | 2023-06-16 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-19 | 2023-06-15 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-15 | 2023-06-13 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-14 | 2023-06-12 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-06-13 | 2023-06-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-25 | 2023-05-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-24 | 2023-05-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-23 | 2023-05-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-19 | 2023-05-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-16 | 2023-05-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-15 | 2023-05-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-10 | 2023-05-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-09 | 2023-05-05 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-05-08 | 2023-05-04 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-05-05 | 2023-05-03 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-05-04 | 2023-05-02 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-05-03 | 2023-04-28 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-05-02 | 2023-04-27 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-04-28 | 2023-04-26 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-04-27 | 2023-04-25 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-04-26 | 2023-04-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-25 | 2023-04-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-24 | 2023-04-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-21 | 2023-04-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-20 | 2023-04-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-19 | 2023-04-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-18 | 2023-04-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-17 | 2023-04-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-14 | 2023-04-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-04-12 | 2023-04-06 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-04-11 | 2023-04-04 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-04-06 | 2023-04-03 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-04-04 | 2023-03-31 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-04-03 | 2023-03-30 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-31 | 2023-03-29 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-30 | 2023-03-28 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-29 | 2023-03-27 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-28 | 2023-03-24 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-27 | 2023-03-23 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-24 | 2023-03-22 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-23 | 2023-03-21 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-03-22 | 2023-03-20 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-03-21 | 2023-03-17 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-03-20 | 2023-03-16 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-17 | 2023-03-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-16 | 2023-03-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-15 | 2023-03-13 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-14 | 2023-03-10 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-13 | 2023-03-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-10 | 2023-03-08 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-09 | 2023-03-07 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-08 | 2023-03-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-07 | 2023-03-03 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-06 | 2023-03-02 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-03 | 2023-03-01 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-02 | 2023-02-28 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-03-01 | 2023-02-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-28 | 2023-02-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-27 | 2023-02-23 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-24 | 2023-02-22 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-23 | 2023-02-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-22 | 2023-02-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-21 | 2023-02-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-20 | 2023-02-16 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-02-17 | 2023-02-15 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-02-16 | 2023-02-14 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-02-15 | 2023-02-13 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-14 | 2023-02-10 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-13 | 2023-02-09 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-10 | 2023-02-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-09 | 2023-02-07 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-08 | 2023-02-06 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-07 | 2023-02-03 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-06 | 2023-02-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-03 | 2023-02-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-02 | 2023-01-31 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-02-01 | 2023-01-30 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-01-31 | 2023-01-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-27 | 2023-01-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-26 | 2023-01-19 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-16 | 2023-01-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-11 | 2023-01-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-09 | 2023-01-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-06 | 2023-01-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-03 | 2022-12-29 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-23 | 2022-12-21 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-22 | 2022-12-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-21 | 2022-12-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-20 | 2022-12-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-19 | 2022-12-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-16 | 2022-12-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-15 | 2022-12-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-14 | 2022-12-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-13 | 2022-12-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-09 | 2022-12-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-07 | 2022-12-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-12-06 | 2022-12-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-12-05 | 2022-12-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-12-02 | 2022-11-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-01 | 2022-11-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-30 | 2022-11-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-11-29 | 2022-11-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-11-24 | 2022-11-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-11-22 | 2022-11-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-11-21 | 2022-11-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-11-09 | 2022-11-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-11-08 | 2022-11-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-11-07 | 2022-11-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-11-04 | 2022-11-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-11-03 | 2022-11-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-11-02 | 2022-10-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-11-01 | 2022-10-28 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-10-31 | 2022-10-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-10-24 | 2022-10-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-20 | 2022-10-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-19 | 2022-10-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-14 | 2022-10-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-10-13 | 2022-10-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-10-12 | 2022-10-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-10-11 | 2022-10-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-10-10 | 2022-10-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-10-07 | 2022-10-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-10-06 | 2022-10-03 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-10-05 | 2022-09-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-09-29 | 2022-09-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-09-28 | 2022-09-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-26 | 2022-09-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-23 | 2022-09-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-22 | 2022-09-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-21 | 2022-09-19 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-20 | 2022-09-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-19 | 2022-09-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-16 | 2022-09-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-15 | 2022-09-13 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-14 | 2022-09-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-09 | 2022-09-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-08 | 2022-09-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-07 | 2022-09-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-09-06 | 2022-09-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-05 | 2022-09-01 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-09-02 | 2022-08-31 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-09-01 | 2022-08-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-08-31 | 2022-08-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-08-30 | 2022-08-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-08-29 | 2022-08-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-26 | 2022-08-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-08-25 | 2022-08-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-23 | 2022-08-19 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-08-22 | 2022-08-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-18 | 2022-08-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-17 | 2022-08-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-16 | 2022-08-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-08-15 | 2022-08-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-08-12 | 2022-08-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-08-11 | 2022-08-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-08-10 | 2022-08-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-09 | 2022-08-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-08 | 2022-08-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-08-05 | 2022-08-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-08-02 | 2022-07-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-08-01 | 2022-07-28 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-07-29 | 2022-07-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-07-28 | 2022-07-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-07-25 | 2022-07-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-07-22 | 2022-07-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-07-21 | 2022-07-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-07-20 | 2022-07-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-15 | 2022-07-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-14 | 2022-07-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-13 | 2022-07-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-07-12 | 2022-07-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-08 | 2022-07-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-07-07 | 2022-07-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-07-06 | 2022-07-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-05 | 2022-06-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-30 | 2022-06-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-29 | 2022-06-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-28 | 2022-06-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-27 | 2022-06-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-24 | 2022-06-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-06-22 | 2022-06-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-17 | 2022-06-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-16 | 2022-06-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-15 | 2022-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-06-14 | 2022-06-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-06-10 | 2022-06-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-06-09 | 2022-06-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-08 | 2022-06-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-07 | 2022-06-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-06 | 2022-06-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-31 | 2022-05-27 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2022-05-30 | 2022-05-26 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2022-05-27 | 2022-05-25 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2022-05-26 | 2022-05-24 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2022-05-25 | 2022-05-23 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-05-24 | 2022-05-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-05-23 | 2022-05-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2022-05-19 | 2022-05-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-18 | 2022-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-17 | 2022-05-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-16 | 2022-05-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-13 | 2022-05-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-12 | 2022-05-10 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-05-11 | 2022-05-06 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2022-05-10 | 2022-05-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2022-05-06 | 2022-05-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-05 | 2022-05-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-04 | 2022-04-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-03 | 2022-04-28 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2022-04-29 | 2022-04-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2022-04-28 | 2022-04-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-04-27 | 2022-04-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-04-25 | 2022-04-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-22 | 2022-04-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-21 | 2022-04-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-20 | 2022-04-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-19 | 2022-04-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-14 | 2022-04-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-13 | 2022-04-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-12 | 2022-04-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-11 | 2022-04-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-08 | 2022-04-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-07 | 2022-04-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-06 | 2022-04-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-04 | 2022-03-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-03-31 | 2022-03-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-03-30 | 2022-03-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-03-29 | 2022-03-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-28 | 2022-03-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-25 | 2022-03-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-24 | 2022-03-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-23 | 2022-03-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-22 | 2022-03-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-21 | 2022-03-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-18 | 2022-03-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-17 | 2022-03-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-16 | 2022-03-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-15 | 2022-03-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-14 | 2022-03-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-11 | 2022-03-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-10 | 2022-03-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-03-09 | 2022-03-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-03-08 | 2022-03-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-03-07 | 2022-03-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-03-04 | 2022-03-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-03-03 | 2022-03-01 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-03-02 | 2022-02-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-03-01 | 2022-02-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-02-28 | 2022-02-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-02-25 | 2022-02-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-02-24 | 2022-02-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-02-23 | 2022-02-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-02-22 | 2022-02-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-21 | 2022-02-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-18 | 2022-02-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-17 | 2022-02-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-16 | 2022-02-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-15 | 2022-02-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-14 | 2022-02-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-11 | 2022-02-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-10 | 2022-02-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-09 | 2022-02-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-08 | 2022-02-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-07 | 2022-01-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-01-28 | 2022-01-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-01-27 | 2022-01-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-01-26 | 2022-01-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-01-25 | 2022-01-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-24 | 2022-01-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-21 | 2022-01-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-01-20 | 2022-01-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-19 | 2022-01-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-18 | 2022-01-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-17 | 2022-01-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-14 | 2022-01-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-13 | 2022-01-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-12 | 2022-01-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-11 | 2022-01-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-10 | 2022-01-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-07 | 2022-01-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-06 | 2022-01-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-05 | 2022-01-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-01-04 | 2021-12-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-30 | 2021-12-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-29 | 2021-12-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-28 | 2021-12-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-23 | 2021-12-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-12-22 | 2021-12-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-12-21 | 2021-12-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-12-20 | 2021-12-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-12-17 | 2021-12-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-12-16 | 2021-12-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-15 | 2021-12-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-12-14 | 2021-12-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-12-13 | 2021-12-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2021-12-10 | 2021-12-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-12-09 | 2021-12-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-12-08 | 2021-12-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-12-07 | 2021-12-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-12-03 | 2021-12-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-12-02 | 2021-11-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-12-01 | 2021-11-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-11-30 | 2021-11-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-29 | 2021-11-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-26 | 2021-11-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-25 | 2021-11-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-24 | 2021-11-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-23 | 2021-11-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-22 | 2021-11-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-11-19 | 2021-11-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-11-18 | 2021-11-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2021-11-17 | 2021-11-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2021-11-16 | 2021-11-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-15 | 2021-11-11 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2021-11-12 | 2021-11-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-11-11 | 2021-11-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-09 | 2021-11-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2021-11-08 | 2021-11-04 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-11-05 | 2021-11-03 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-11-04 | 2021-11-02 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-11-03 | 2021-11-01 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-11-02 | 2021-10-29 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-11-01 | 2021-10-28 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-10-29 | 2021-10-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2021-10-28 | 2021-10-26 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2021-10-27 | 2021-10-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2021-10-26 | 2021-10-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-25 | 2021-10-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-22 | 2021-10-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-21 | 2021-10-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-20 | 2021-10-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-19 | 2021-10-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-18 | 2021-10-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-10-15 | 2021-10-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-12 | 2021-10-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-11 | 2021-10-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-08 | 2021-10-06 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-07 | 2021-10-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-06 | 2021-10-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-05 | 2021-09-30 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-10-04 | 2021-09-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-09-30 | 2021-09-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-09-29 | 2021-09-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-09-28 | 2021-09-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-09-27 | 2021-09-23 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-09-24 | 2021-09-21 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-23 | 2021-09-20 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-21 | 2021-09-17 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-20 | 2021-09-16 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-17 | 2021-09-15 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-16 | 2021-09-14 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-15 | 2021-09-13 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-14 | 2021-09-10 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-09-13 | 2021-09-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2021-09-10 | 2021-09-08 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2021-09-09 | 2021-09-07 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2021-09-08 | 2021-09-06 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2021-09-07 | 2021-09-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-09-06 | 2021-09-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-09-03 | 2021-09-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-09-02 | 2021-08-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-09-01 | 2021-08-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-31 | 2021-08-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-30 | 2021-08-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-27 | 2021-08-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-26 | 2021-08-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-25 | 2021-08-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-24 | 2021-08-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-23 | 2021-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-20 | 2021-08-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-18 | 2021-08-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-08-16 | 2021-08-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-08-13 | 2021-08-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-08-12 | 2021-08-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-08-11 | 2021-08-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-08-10 | 2021-08-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-08-09 | 2021-08-05 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2021-08-06 | 2021-08-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2021-08-05 | 2021-08-03 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2021-08-04 | 2021-08-02 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2021-08-03 | 2021-07-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-30 | 2021-07-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-29 | 2021-07-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-28 | 2021-07-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-27 | 2021-07-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-26 | 2021-07-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2021-07-23 | 2021-07-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-22 | 2021-07-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-21 | 2021-07-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-20 | 2021-07-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-19 | 2021-07-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-16 | 2021-07-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-15 | 2021-07-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-14 | 2021-07-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-13 | 2021-07-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-12 | 2021-07-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-09 | 2021-07-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-07-08 | 2021-07-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-07-07 | 2021-07-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-07-06 | 2021-07-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-07-05 | 2021-06-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-07-02 | 2021-06-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-06-30 | 2021-06-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2021-06-29 | 2021-06-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-06-28 | 2021-06-24 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2021-06-25 | 2021-06-23 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2021-06-24 | 2021-06-22 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2021-06-23 | 2021-06-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-06-22 | 2021-06-18 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2021-06-21 | 2021-06-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2021-06-18 | 2021-06-16 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2021-06-17 | 2021-06-15 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2021-06-16 | 2021-06-11 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2021-06-15 | 2021-06-10 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2021-06-11 | 2021-06-09 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2021-06-10 | 2021-06-08 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2021-06-09 | 2021-06-07 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2021-06-08 | 2021-06-04 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2021-06-07 | 2021-06-03 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2021-06-04 | 2021-06-02 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2021-06-03 | 2021-06-01 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2021-06-02 | 2021-05-31 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2021-06-01 | 2021-05-28 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2021-05-31 | 2021-05-27 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2021-05-28 | 2021-05-26 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2021-05-27 | 2021-05-25 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2021-05-26 | 2021-05-24 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2021-05-25 | 2021-05-21 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2021-05-24 | 2021-05-20 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-05-21 | 2021-05-18 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2021-05-20 | 2021-05-17 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2021-05-18 | 2021-05-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-05-17 | 2021-05-13 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2021-05-14 | 2021-05-12 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2021-05-13 | 2021-05-11 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2021-05-12 | 2021-05-10 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-05-11 | 2021-05-07 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-05-10 | 2021-05-06 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2021-05-07 | 2021-05-05 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2021-05-06 | 2021-05-04 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2021-05-05 | 2021-05-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2021-05-04 | 2021-04-30 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2021-05-03 | 2021-04-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2021-04-30 | 2021-04-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2021-04-29 | 2021-04-27 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2021-04-28 | 2021-04-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2021-04-27 | 2021-04-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2021-04-26 | 2021-04-22 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-23 | 2021-04-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-22 | 2021-04-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-21 | 2021-04-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-20 | 2021-04-16 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-19 | 2021-04-15 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-16 | 2021-04-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-15 | 2021-04-13 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-14 | 2021-04-12 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-13 | 2021-04-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2021-04-12 | 2021-04-08 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2021-04-09 | 2021-04-07 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2021-04-08 | 2021-04-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-04-07 | 2021-03-31 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-04-01 | 2021-03-30 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-03-31 | 2021-03-29 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-30 | 2021-03-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-29 | 2021-03-25 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-26 | 2021-03-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-25 | 2021-03-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-24 | 2021-03-22 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-23 | 2021-03-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-22 | 2021-03-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-19 | 2021-03-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2021-03-18 | 2021-03-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-17 | 2021-03-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-16 | 2021-03-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-15 | 2021-03-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2021-03-12 | 2021-03-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-11 | 2021-03-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2021-03-10 | 2021-03-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2021-03-09 | 2021-03-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-08 | 2021-03-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-05 | 2021-03-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-04 | 2021-03-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-02 | 2021-02-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-03-01 | 2021-02-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-26 | 2021-02-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-25 | 2021-02-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-24 | 2021-02-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-23 | 2021-02-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-22 | 2021-02-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-19 | 2021-02-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-18 | 2021-02-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-02-16 | 2021-02-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-02-10 | 2021-02-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-02-09 | 2021-02-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-02-08 | 2021-02-04 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2021-02-05 | 2021-02-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-02-04 | 2021-02-02 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-02-03 | 2021-02-01 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-02-02 | 2021-01-29 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2021-02-01 | 2021-01-28 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2021-01-29 | 2021-01-27 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2021-01-28 | 2021-01-26 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-01-27 | 2021-01-25 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-01-26 | 2021-01-22 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-01-25 | 2021-01-21 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2021-01-22 | 2021-01-20 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2021-01-21 | 2021-01-19 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2021-01-20 | 2021-01-18 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2021-01-19 | 2021-01-15 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2021-01-18 | 2021-01-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-01-15 | 2021-01-13 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-01-14 | 2021-01-12 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2021-01-13 | 2021-01-11 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2021-01-12 | 2021-01-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2021-01-11 | 2021-01-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2021-01-08 | 2021-01-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2021-01-07 | 2021-01-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-01-06 | 2021-01-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2021-01-05 | 2020-12-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2021-01-04 | 2020-12-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-12-30 | 2020-12-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-12-29 | 2020-12-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-12-28 | 2020-12-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-12-23 | 2020-12-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-12-22 | 2020-12-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-12-21 | 2020-12-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-12-18 | 2020-12-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-12-17 | 2020-12-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2020-12-16 | 2020-12-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-12-15 | 2020-12-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-12-14 | 2020-12-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-12-11 | 2020-12-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-12-10 | 2020-12-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-12-09 | 2020-12-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-12-08 | 2020-12-04 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2020-12-07 | 2020-12-03 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2020-12-04 | 2020-12-02 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2020-12-03 | 2020-12-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-12-02 | 2020-11-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-12-01 | 2020-11-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2020-11-30 | 2020-11-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2020-11-27 | 2020-11-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-11-26 | 2020-11-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-11-25 | 2020-11-23 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-11-24 | 2020-11-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-11-23 | 2020-11-19 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2020-11-20 | 2020-11-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2020-11-19 | 2020-11-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2020-11-18 | 2020-11-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2020-11-17 | 2020-11-13 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2020-11-16 | 2020-11-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-13 | 2020-11-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-12 | 2020-11-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-11 | 2020-11-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-10 | 2020-11-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-09 | 2020-11-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-06 | 2020-11-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-11-05 | 2020-11-03 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2020-11-04 | 2020-11-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-11-03 | 2020-10-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-11-02 | 2020-10-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-30 | 2020-10-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-29 | 2020-10-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-28 | 2020-10-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-27 | 2020-10-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-23 | 2020-10-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-22 | 2020-10-20 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2020-10-21 | 2020-10-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2020-10-20 | 2020-10-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2020-10-19 | 2020-10-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-16 | 2020-10-14 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-15 | 2020-10-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-14 | 2020-10-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-12 | 2020-10-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-09 | 2020-10-07 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-08 | 2020-10-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-07 | 2020-10-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-06 | 2020-09-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-10-05 | 2020-09-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-09-30 | 2020-09-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-09-29 | 2020-09-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-09-28 | 2020-09-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-09-25 | 2020-09-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-09-24 | 2020-09-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-09-23 | 2020-09-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-22 | 2020-09-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-21 | 2020-09-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-18 | 2020-09-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-17 | 2020-09-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-16 | 2020-09-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-15 | 2020-09-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-09-14 | 2020-09-10 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2020-09-11 | 2020-09-09 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2020-09-10 | 2020-09-08 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2020-09-09 | 2020-09-07 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2020-09-08 | 2020-09-04 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2020-09-07 | 2020-09-03 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2020-09-04 | 2020-09-02 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2020-09-03 | 2020-09-01 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2020-09-02 | 2020-08-31 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2020-09-01 | 2020-08-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-08-31 | 2020-08-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-08-28 | 2020-08-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-08-27 | 2020-08-25 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-08-26 | 2020-08-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-08-25 | 2020-08-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-08-24 | 2020-08-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-21 | 2020-08-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-20 | 2020-08-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-19 | 2020-08-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-18 | 2020-08-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-17 | 2020-08-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-14 | 2020-08-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-08-13 | 2020-08-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2020-08-12 | 2020-08-10 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2020-08-11 | 2020-08-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2020-08-10 | 2020-08-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2020-08-07 | 2020-08-05 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2020-08-06 | 2020-08-04 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2020-08-05 | 2020-08-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2020-08-04 | 2020-07-31 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2020-08-03 | 2020-07-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2020-07-31 | 2020-07-29 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2020-07-30 | 2020-07-28 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2020-07-29 | 2020-07-27 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2020-07-28 | 2020-07-24 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2020-07-27 | 2020-07-23 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2020-07-24 | 2020-07-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2020-07-23 | 2020-07-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2020-07-22 | 2020-07-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2020-07-21 | 2020-07-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2020-07-20 | 2020-07-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-07-17 | 2020-07-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-07-16 | 2020-07-14 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2020-07-15 | 2020-07-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2020-07-14 | 2020-07-10 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2017-07-03 | 2017-06-29 | 0.760 | 3,000 | -10,000 | 0.00% | 2,280 |
| 2017-06-30 | 2017-06-28 | 0.520 | 13,000 | +10,000 | 0.01% | 6,760 |
| 2016-03-02 | 2016-02-29 | 2.350 | 3,000 | -700 | 0.00% | 7,050 |
| 2016-02-29 | 2016-02-25 | 2.220 | 3,700 | -6,000 | 0.00% | 8,214 |
| 2016-02-24 | 2016-02-22 | 2.250 | 9,700 | -900 | 0.04% | 21,825 |
| 2016-02-18 | 2016-02-16 | 1.720 | 10,600 | +6,000 | 0.04% | 18,232 |
| 2016-01-25 | 2016-01-21 | 1.493 | 4,600 | -1,840 | 0.02% | 6,867 |
| 2015-12-03 | 2015-12-01 | 2.500 | 6,440 | -700 | 0.02% | 16,100 |
| 2015-10-08 | 2015-10-06 | 4.143 | 7,140 | -700 | 0.02% | 29,580 |
| 2015-09-25 | 2015-09-23 | 4.714 | 7,840 | -1,400 | 0.02% | 36,960 |
| 2015-07-30 | 2015-07-28 | 9.714 | 9,240 | +700 | 0.03% | 89,760 |
| 2015-07-16 | 2015-07-14 | 10.714 | 8,540 | +1,260 | 0.02% | 91,500 |
| 2015-07-14 | 2015-07-10 | 9.857 | 7,280 | +700 | 0.02% | 71,760 |
| 2015-07-02 | 2015-06-29 | 14.286 | 6,580 | -7,000 | 0.02% | 94,000 |
| 2015-06-19 | 2015-06-17 | 15.714 | 13,580 | -2,100 | 0.04% | 213,400 |
| 2015-06-18 | 2015-06-16 | 15.000 | 15,680 | +2,100 | 0.04% | 235,200 |
| 2015-06-17 | 2015-06-15 | 16.000 | 13,580 | +700 | 0.04% | 217,280 |
| 2015-06-16 | 2015-06-12 | 17.000 | 12,880 | -2,100 | 0.04% | 218,960 |
| 2015-06-11 | 2015-06-09 | 16.143 | 14,980 | +2,100 | 0.05% | 241,820 |
| 2015-06-08 | 2015-06-04 | 18.571 | 12,880 | -700 | 0.04% | 239,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 13,580 | -4,200 | 0.05% | 302,640 |
| 2015-06-02 | 2015-05-29 | 16.714 | 17,780 | -7,000 | 0.06% | 297,180 |
| 2015-05-27 | 2015-05-22 | 16.714 | 24,780 | +700 | 0.08% | 414,180 |
| 2015-05-26 | 2015-05-21 | 17.143 | 24,080 | +3,500 | 0.08% | 412,800 |
| 2015-05-13 | 2015-05-11 | 15.286 | 20,580 | -1,120 | 0.07% | 314,580 |
| 2015-05-05 | 2015-04-30 | 16.571 | 21,700 | +6,300 | 0.07% | 359,600 |
| 2015-05-04 | 2015-04-29 | 17.143 | 15,400 | +700 | 0.05% | 264,000 |
| 2015-04-29 | 2015-04-27 | 14.286 | 14,700 | -560 | 0.05% | 210,000 |
| 2015-04-23 | 2015-04-21 | 13.857 | 15,260 | +1,400 | 0.05% | 211,460 |
| 2015-04-22 | 2015-04-20 | 13.286 | 13,860 | -560 | 0.05% | 184,140 |
| 2015-04-21 | 2015-04-17 | 15.000 | 14,420 | -1,260 | 0.05% | 216,300 |
| 2015-04-20 | 2015-04-16 | 15.714 | 15,680 | +560 | 0.05% | 246,400 |
| 2015-04-17 | 2015-04-15 | 17.143 | 15,120 | +560 | 0.05% | 259,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 14,560 | +1,260 | 0.05% | 249,600 |
| 2015-04-10 | 2015-04-08 | 11.857 | 13,300 | +7,000 | 0.04% | 157,700 |
| 2015-04-08 | 2015-04-01 | 13.286 | 6,300 | -700 | 0.02% | 83,700 |
| 2015-04-01 | 2015-03-30 | 13.143 | 7,000 | -8,680 | 0.02% | 92,000 |
| 2015-03-31 | 2015-03-27 | 13.286 | 15,680 | -700 | 0.05% | 208,320 |
| 2015-03-30 | 2015-03-26 | 14.143 | 16,380 | +700 | 0.05% | 231,660 |
| 2015-03-27 | 2015-03-25 | 13.571 | 15,680 | +700 | 0.05% | 212,800 |
| 2015-03-26 | 2015-03-24 | 13.286 | 14,980 | +2,800 | 0.05% | 199,020 |
| 2015-03-23 | 2015-03-19 | 18.429 | 12,180 | +7,000 | 0.04% | 224,460 |
| 2015-03-20 | 2015-03-18 | 18.714 | 5,180 | +700 | 0.02% | 96,940 |
| 2015-03-17 | 2015-03-13 | 23.714 | 4,480 | +700 | 0.02% | 106,240 |
| 2015-03-16 | 2015-03-12 | 43.571 | 3,780 | -2,100 | 0.01% | 164,700 |
| 2015-03-12 | 2015-03-10 | 44.286 | 5,880 | -700 | 0.02% | 260,400 |
| 2015-03-11 | 2015-03-09 | 45.714 | 6,580 | -700 | 0.02% | 300,800 |
| 2015-03-10 | 2015-03-06 | 42.857 | 7,280 | -700 | 0.02% | 312,000 |
| 2014-11-05 | 2014-11-03 | 45.000 | 7,980 | -420 | 0.03% | 359,100 |
| 2014-10-13 | 2014-10-09 | 42.857 | 8,400 | -700 | 0.04% | 360,000 |
| 2014-08-07 | 2014-08-05 | 28.714 | 9,100 | +700 | 0.06% | 261,300 |
| 2014-07-16 | 2014-07-14 | 31.429 | 8,400 | -7,000 | 0.05% | 264,000 |
| 2014-07-10 | 2014-07-08 | 28.429 | 15,400 | +700 | 0.10% | 437,800 |
| 2014-07-08 | 2014-07-04 | 30.286 | 14,700 | -700 | 0.10% | 445,200 |
| 2014-06-25 | 2014-06-23 | 25.857 | 15,400 | -4,900 | 0.10% | 398,200 |
| 2014-06-24 | 2014-06-20 | 19.714 | 20,300 | +700 | 0.13% | 400,200 |
| 2014-06-10 | 2014-06-06 | 20.714 | 19,600 | +700 | 0.13% | 406,000 |
| 2014-06-04 | 2014-05-30 | 20.571 | 18,900 | +700 | 0.12% | 388,800 |
| 2014-05-30 | 2014-05-28 | 20.857 | 18,200 | -3,500 | 0.12% | 379,600 |
| 2014-05-29 | 2014-05-27 | 20.286 | 21,700 | +700 | 0.14% | 440,200 |
| 2014-05-28 | 2014-05-26 | 19.857 | 21,000 | +700 | 0.14% | 417,000 |
| 2014-05-27 | 2014-05-23 | 18.286 | 20,300 | +700 | 0.13% | 371,200 |
| 2014-05-26 | 2014-05-22 | 18.286 | 19,600 | +1,400 | 0.13% | 358,400 |
| 2014-05-23 | 2014-05-21 | 18.286 | 18,200 | +700 | 0.12% | 332,800 |
| 2014-05-19 | 2014-05-15 | 19.286 | 17,500 | -1,400 | 0.11% | 337,500 |
| 2014-05-13 | 2014-05-09 | 19.286 | 18,900 | -2,660 | 0.12% | 364,500 |
| 2014-05-09 | 2014-05-07 | 18.286 | 21,560 | -1,540 | 0.14% | 394,240 |
| 2014-05-05 | 2014-04-30 | 18.429 | 23,100 | +280 | 0.15% | 425,700 |
| 2014-05-02 | 2014-04-29 | 18.429 | 22,820 | +420 | 0.15% | 420,540 |
| 2014-04-28 | 2014-04-24 | 19.286 | 22,400 | +700 | 0.15% | 432,000 |
| 2014-04-25 | 2014-04-23 | 19.857 | 21,700 | +4,900 | 0.14% | 430,900 |
| 2014-04-23 | 2014-04-17 | 18.714 | 16,800 | +700 | 0.11% | 314,400 |
| 2014-04-17 | 2014-04-15 | 19.857 | 16,100 | +1,400 | 0.11% | 319,700 |
| 2014-03-28 | 2014-03-26 | 30.857 | 14,700 | -2,940 | 0.10% | 453,600 |
| 2014-03-26 | 2014-03-24 | 30.429 | 17,640 | -4,200 | 0.12% | 536,760 |
| 2014-03-25 | 2014-03-21 | 31.714 | 21,840 | -7,000 | 0.14% | 692,640 |
| 2014-03-21 | 2014-03-19 | 27.429 | 28,840 | -4,200 | 0.19% | 791,040 |
| 2014-03-20 | 2014-03-18 | 27.143 | 33,040 | +10,080 | 0.22% | 896,800 |
| 2014-03-17 | 2014-03-13 | 24.000 | 22,960 | -55,300 | 0.15% | 551,040 |
| 2014-03-06 | 2014-03-04 | 29.000 | 78,260 | +7,420 | 0.56% | 2,269,540 |
| 2014-03-04 | 2014-02-28 | 29.286 | 70,840 | -9,940 | 0.51% | 2,074,600 |
| 2014-03-03 | 2014-02-27 | 29.286 | 80,780 | -3,360 | 0.58% | 2,365,700 |
| 2014-02-28 | 2014-02-26 | 31.143 | 84,140 | +12,600 | 0.60% | 2,620,360 |
| 2014-02-26 | 2014-02-24 | 30.429 | 71,540 | +7,000 | 0.51% | 2,176,860 |
| 2014-02-19 | 2014-02-17 | 31.714 | 64,540 | +4,900 | 0.46% | 2,046,840 |
| 2014-02-14 | 2014-02-12 | 34.857 | 59,640 | -420 | 0.43% | 2,078,880 |
| 2014-02-04 | 2014-01-28 | 35.000 | 60,060 | +4,900 | 0.43% | 2,102,100 |
| 2014-01-29 | 2014-01-27 | 34.857 | 55,160 | -16,800 | 0.39% | 1,922,720 |
| 2014-01-28 | 2014-01-24 | 35.714 | 71,960 | -3,080 | 0.51% | 2,570,000 |
| 2014-01-27 | 2014-01-23 | 37.143 | 75,040 | +73,500 | 0.54% | 2,787,200 |
| 2014-01-03 | 2013-12-31 | 43.571 | 1,540 | -420 | 0.01% | 67,100 |
| 2013-12-27 | 2013-12-20 | 34.143 | 1,960 | -17,500 | 0.02% | 66,920 |
| 2013-12-20 | 2013-12-18 | 32.857 | 19,460 | +840 | 0.15% | 639,400 |
| 2013-12-09 | 2013-12-05 | 39.286 | 18,620 | +17,500 | 0.15% | 731,500 |
| 2013-12-05 | 2013-12-03 | 37.143 | 1,120 | -4,200 | 0.01% | 41,600 |
| 2013-12-04 | 2013-12-02 | 42.857 | 5,320 | +2,800 | 0.04% | 228,000 |
| 2013-11-29 | 2013-11-27 | 44.286 | 2,520 | +2,520 | 0.02% | 111,600 |
| 2013-10-28 | 2013-10-24 | 18.286 | 0 | -7,700 | ||
| 2013-10-23 | 2013-10-21 | 45.000 | 7,700 | +5,600 | 0.06% | 346,500 |
| 2013-10-22 | 2013-10-18 | 57.143 | 2,100 | +2,100 | 0.15% | 120,000 |
| 2013-10-07 | 2013-10-03 | 43.571 | 0 | -25,200 | ||
| 2013-09-19 | 2013-09-17 | 17.778 | 25,200 | +15,480 | 1.78% | 448,000 |
| 2013-09-18 | 2013-09-16 | 14.815 | 9,720 | +5,670 | 0.18% | 144,000 |
| 2013-09-16 | 2013-09-12 | 19.630 | 4,050 | +4,050 | 0.07% | 79,500 |
| 2010-09-06 | 2010-09-02 | 50.000 | 0 | -270 | ||
| 2009-12-10 | 2009-12-08 | 90.370 | 270 | -270 | 0.01% | 24,400 |
| 2009-12-07 | 2009-12-03 | 85.185 | 540 | +270 | 0.02% | 46,000 |
| 2009-12-04 | 2009-12-02 | 90.370 | 270 | +135 | 0.01% | 24,400 |
| 2009-12-03 | 2009-12-01 | 107.407 | 135 | -135 | 0.01% | 14,500 |
| 2009-12-02 | 2009-11-30 | 100.000 | 270 | +270 | 0.01% | 27,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 0 | -675 | ||
| 2009-11-18 | 2009-11-16 | 67.778 | 675 | +405 | 0.03% | 45,750 |
| 2009-11-05 | 2009-11-03 | 39.259 | 270 | -999 | 0.01% | 10,600 |
| 2009-11-04 | 2009-11-02 | 38.148 | 1,269 | +1,269 | 0.07% | 48,410 |
| 2008-01-30 | 2008-01-28 | 129.630 | 0 | -270 | ||
| 2008-01-11 | 2008-01-09 | 151.852 | 270 | +270 | 0.01% | 41,000 |
| 2007-10-22 | 2007-10-17 | 114.815 | 0 | -270 | ||
| 2007-09-24 | 2007-09-20 | 81.481 | 270 | +270 | 0.02% | 22,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy