History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 220,000 +0 0.06% 61,600
2025-10-13 2025-10-09 0.280 220,000 +0 0.06% 61,600
2025-10-10 2025-10-08 0.310 220,000 +0 0.06% 68,200
2025-10-09 2025-10-06 0.310 220,000 +0 0.06% 68,200
2025-10-08 2025-10-03 0.300 220,000 +0 0.06% 66,000
2025-10-06 2025-10-02 0.280 220,000 +0 0.06% 61,600
2025-10-03 2025-09-30 0.280 220,000 +0 0.06% 61,600
2025-10-02 2025-09-29 0.280 220,000 +0 0.06% 61,600
2025-09-30 2025-09-26 0.280 220,000 +0 0.06% 61,600
2025-09-29 2025-09-25 0.280 220,000 +0 0.06% 61,600
2025-09-26 2025-09-24 0.290 220,000 +0 0.06% 63,800
2025-09-25 2025-09-23 0.290 220,000 +0 0.06% 63,800
2025-09-24 2025-09-22 0.285 220,000 +0 0.06% 62,700
2025-09-23 2025-09-19 0.285 220,000 +0 0.06% 62,700
2025-09-22 2025-09-18 0.285 220,000 +0 0.06% 62,700
2025-09-19 2025-09-17 0.285 220,000 +0 0.06% 62,700
2025-09-18 2025-09-16 0.300 220,000 +0 0.06% 66,000
2025-09-17 2025-09-15 0.300 220,000 +0 0.06% 66,000
2025-09-16 2025-09-12 0.320 220,000 +0 0.06% 70,400
2025-09-15 2025-09-11 0.320 220,000 +0 0.06% 70,400
2025-09-12 2025-09-10 0.330 220,000 +0 0.06% 72,600
2025-09-11 2025-09-09 0.360 220,000 +0 0.06% 79,200
2025-09-10 2025-09-08 0.380 220,000 +0 0.06% 83,600
2025-09-09 2025-09-05 0.335 220,000 +0 0.06% 73,700
2025-09-08 2025-09-04 0.335 220,000 +0 0.06% 73,700
2025-09-05 2025-09-03 0.340 220,000 +0 0.06% 74,800
2025-09-04 2025-09-02 0.365 220,000 +0 0.06% 80,300
2025-09-03 2025-09-01 0.445 220,000 +0 0.06% 97,900
2025-09-02 2025-08-29 0.420 220,000 +0 0.06% 92,400
2025-09-01 2025-08-28 0.340 220,000 +0 0.06% 74,800
2025-08-29 2025-08-27 0.350 220,000 +0 0.06% 77,000
2025-08-28 2025-08-26 0.350 220,000 +0 0.06% 77,000
2025-08-27 2025-08-25 0.350 220,000 +0 0.06% 77,000
2025-08-26 2025-08-22 0.350 220,000 +0 0.06% 77,000
2025-08-25 2025-08-21 0.350 220,000 +0 0.06% 77,000
2025-08-22 2025-08-20 0.350 220,000 +0 0.06% 77,000
2025-08-21 2025-08-19 0.350 220,000 +0 0.06% 77,000
2025-08-20 2025-08-18 0.365 220,000 +0 0.06% 80,300
2025-08-19 2025-08-15 0.255 220,000 +0 0.06% 56,100
2025-08-18 2025-08-14 0.260 220,000 +0 0.06% 57,200
2025-08-15 2025-08-13 0.260 220,000 +0 0.06% 57,200
2025-08-14 2025-08-12 0.260 220,000 +0 0.06% 57,200
2025-08-13 2025-08-11 0.260 220,000 +0 0.06% 57,200
2025-08-12 2025-08-08 0.260 220,000 +0 0.06% 57,200
2025-08-11 2025-08-07 0.255 220,000 +0 0.06% 56,100
2025-08-08 2025-08-06 0.255 220,000 +0 0.06% 56,100
2025-08-07 2025-08-05 0.255 220,000 +0 0.06% 56,100
2025-08-06 2025-08-04 0.249 220,000 +0 0.06% 54,780
2025-08-05 2025-08-01 0.242 220,000 +0 0.06% 53,240
2025-08-04 2025-07-31 0.255 220,000 +0 0.06% 56,100
2025-08-01 2025-07-30 0.255 220,000 +0 0.06% 56,100
2025-07-31 2025-07-29 0.255 220,000 +0 0.06% 56,100
2025-07-30 2025-07-28 0.255 220,000 +0 0.06% 56,100
2025-07-29 2025-07-25 0.255 220,000 +0 0.06% 56,100
2025-07-28 2025-07-24 0.255 220,000 +0 0.06% 56,100
2025-07-25 2025-07-23 0.255 220,000 +0 0.06% 56,100
2025-07-24 2025-07-22 0.250 220,000 +0 0.06% 55,000
2025-07-23 2025-07-21 0.250 220,000 +0 0.06% 55,000
2025-07-22 2025-07-18 0.250 220,000 +0 0.06% 55,000
2025-07-21 2025-07-17 0.250 220,000 +0 0.06% 55,000
2025-07-18 2025-07-16 0.265 220,000 +0 0.06% 58,300
2025-07-17 2025-07-15 0.265 220,000 +0 0.06% 58,300
2025-07-16 2025-07-14 0.265 220,000 +0 0.06% 58,300
2025-07-15 2025-07-11 0.265 220,000 +0 0.06% 58,300
2025-07-14 2025-07-10 0.265 220,000 +0 0.06% 58,300
2025-07-11 2025-07-09 0.265 220,000 +0 0.06% 58,300
2025-07-10 2025-07-08 0.270 220,000 +0 0.06% 59,400
2025-07-09 2025-07-07 0.260 220,000 +0 0.06% 57,200
2025-07-08 2025-07-04 0.245 220,000 +0 0.06% 53,900
2025-07-07 2025-07-03 0.275 220,000 +0 0.06% 60,500
2025-07-04 2025-07-02 0.300 220,000 +0 0.06% 66,000
2025-07-03 2025-06-30 0.260 220,000 +0 0.06% 57,200
2025-07-02 2025-06-27 0.249 220,000 +0 0.06% 54,780
2025-06-30 2025-06-26 0.248 220,000 +0 0.06% 54,560
2025-06-27 2025-06-25 0.255 220,000 +0 0.06% 56,100
2025-06-26 2025-06-24 0.255 220,000 +0 0.06% 56,100
2025-06-25 2025-06-23 0.255 220,000 +0 0.06% 56,100
2025-06-24 2025-06-20 0.260 220,000 +0 0.06% 57,200
2025-06-23 2025-06-19 0.295 220,000 +0 0.06% 64,900
2025-06-20 2025-06-18 0.295 220,000 +0 0.06% 64,900
2025-06-19 2025-06-17 0.290 220,000 +0 0.06% 63,800
2025-06-18 2025-06-16 0.270 220,000 +0 0.06% 59,400
2025-06-17 2025-06-13 0.310 220,000 +0 0.06% 68,200
2025-06-16 2025-06-12 0.390 220,000 +0 0.06% 85,800
2025-06-13 2025-06-11 0.400 220,000 +0 0.06% 88,000
2025-06-12 2025-06-10 0.400 220,000 +0 0.06% 88,000
2025-06-11 2025-06-09 0.405 220,000 +0 0.06% 89,100
2025-06-10 2025-06-06 0.395 220,000 +0 0.06% 86,900
2025-06-09 2025-06-05 0.395 220,000 +0 0.06% 86,900
2025-06-06 2025-06-04 0.395 220,000 +0 0.06% 86,900
2025-06-05 2025-06-03 0.395 220,000 +0 0.06% 86,900
2025-06-04 2025-06-02 0.410 220,000 +0 0.06% 90,200
2025-06-03 2025-05-30 0.425 220,000 +0 0.06% 93,500
2025-06-02 2025-05-29 0.425 220,000 +0 0.06% 93,500
2025-05-30 2025-05-28 0.425 220,000 +0 0.06% 93,500
2025-05-29 2025-05-27 0.425 220,000 +0 0.06% 93,500
2025-05-28 2025-05-26 0.425 220,000 +0 0.06% 93,500
2025-05-27 2025-05-23 0.420 220,000 +0 0.06% 92,400
2025-05-26 2025-05-22 0.450 220,000 +0 0.06% 99,000
2025-05-23 2025-05-21 0.450 220,000 +0 0.06% 99,000
2025-05-22 2025-05-20 0.410 220,000 +0 0.06% 90,200
2025-05-21 2025-05-19 0.435 220,000 +0 0.06% 95,700
2025-05-20 2025-05-16 0.435 220,000 +0 0.06% 95,700
2025-05-19 2025-05-15 0.435 220,000 +0 0.06% 95,700
2025-05-16 2025-05-14 0.435 220,000 +0 0.06% 95,700
2025-05-15 2025-05-13 0.405 220,000 +0 0.06% 89,100
2025-05-14 2025-05-12 0.390 220,000 +0 0.06% 85,800
2025-05-13 2025-05-09 0.390 220,000 +0 0.06% 85,800
2025-05-12 2025-05-08 0.390 220,000 +0 0.06% 85,800
2025-05-09 2025-05-07 0.400 220,000 +0 0.06% 88,000
2025-05-08 2025-05-06 0.400 220,000 +0 0.06% 88,000
2025-05-07 2025-05-02 0.400 220,000 +0 0.06% 88,000
2025-05-06 2025-04-30 0.400 220,000 +0 0.06% 88,000
2025-05-02 2025-04-29 0.405 220,000 +0 0.06% 89,100
2025-04-30 2025-04-28 0.405 220,000 +0 0.06% 89,100
2025-04-29 2025-04-25 0.410 220,000 +0 0.06% 90,200
2025-04-28 2025-04-24 0.455 220,000 +0 0.06% 100,100
2025-04-25 2025-04-23 0.455 220,000 +0 0.06% 100,100
2025-04-24 2025-04-22 0.455 220,000 +0 0.06% 100,100
2025-04-23 2025-04-17 0.455 220,000 +0 0.06% 100,100
2025-04-22 2025-04-16 0.455 220,000 +0 0.06% 100,100
2025-04-17 2025-04-15 0.455 220,000 +0 0.06% 100,100
2025-04-16 2025-04-14 0.455 220,000 +0 0.06% 100,100
2025-04-15 2025-04-11 0.455 220,000 +0 0.06% 100,100
2025-04-14 2025-04-10 0.455 220,000 +0 0.06% 100,100
2025-04-11 2025-04-09 0.455 220,000 +0 0.06% 100,100
2025-04-10 2025-04-08 0.460 220,000 +0 0.06% 101,200
2025-04-09 2025-04-07 0.460 220,000 +0 0.06% 101,200
2025-04-08 2025-04-03 0.460 220,000 +0 0.06% 101,200
2025-04-07 2025-04-02 0.460 220,000 +0 0.06% 101,200
2025-04-03 2025-04-01 0.460 220,000 +0 0.06% 101,200
2025-04-02 2025-03-31 0.460 220,000 +0 0.06% 101,200
2025-04-01 2025-03-28 0.460 220,000 +0 0.06% 101,200
2025-03-31 2025-03-27 0.460 220,000 +0 0.06% 101,200
2025-03-28 2025-03-26 0.460 220,000 +0 0.06% 101,200
2025-03-27 2025-03-25 0.475 220,000 +0 0.06% 104,500
2025-03-26 2025-03-24 0.480 220,000 +0 0.06% 105,600
2025-03-25 2025-03-21 0.480 220,000 +0 0.06% 105,600
2025-03-24 2025-03-20 0.480 220,000 +0 0.06% 105,600
2025-03-21 2025-03-19 0.480 220,000 +0 0.06% 105,600
2025-03-20 2025-03-18 0.475 220,000 +0 0.06% 104,500
2025-03-19 2025-03-17 0.460 220,000 +0 0.06% 101,200
2025-03-18 2025-03-14 0.510 220,000 +0 0.06% 112,200
2025-03-17 2025-03-13 0.560 220,000 +0 0.06% 123,200
2025-03-14 2025-03-12 0.570 220,000 +0 0.06% 125,400
2025-03-13 2025-03-11 0.570 220,000 +0 0.06% 125,400
2025-03-12 2025-03-10 0.570 220,000 +0 0.06% 125,400
2025-03-11 2025-03-07 0.570 220,000 +0 0.06% 125,400
2025-03-10 2025-03-06 0.570 220,000 +0 0.06% 125,400
2025-03-07 2025-03-05 0.570 220,000 +0 0.06% 125,400
2025-03-06 2025-03-04 0.570 220,000 +0 0.06% 125,400
2025-03-05 2025-03-03 0.580 220,000 +0 0.06% 127,600
2025-03-04 2025-02-28 0.580 220,000 +0 0.06% 127,600
2025-03-03 2025-02-27 0.580 220,000 +0 0.06% 127,600
2025-02-28 2025-02-26 0.670 220,000 +0 0.06% 147,400
2025-02-27 2025-02-25 0.600 220,000 +0 0.06% 132,000
2025-02-26 2025-02-24 0.610 220,000 +0 0.06% 134,200
2025-02-25 2025-02-21 0.620 220,000 +0 0.06% 136,400
2025-02-24 2025-02-20 0.640 220,000 +0 0.06% 140,800
2025-02-21 2025-02-19 0.640 220,000 +0 0.06% 140,800
2025-02-20 2025-02-18 0.660 220,000 +0 0.06% 145,200
2025-02-19 2025-02-17 0.610 220,000 +0 0.06% 134,200
2025-02-18 2025-02-14 0.600 220,000 +0 0.06% 132,000
2025-02-17 2025-02-13 0.620 220,000 +0 0.06% 136,400
2025-02-14 2025-02-12 0.620 220,000 +0 0.06% 136,400
2025-02-13 2025-02-11 0.650 220,000 +0 0.06% 143,000
2025-02-12 2025-02-10 0.650 220,000 +0 0.06% 143,000
2025-02-11 2025-02-07 0.680 220,000 +0 0.06% 149,600
2025-02-10 2025-02-06 0.680 220,000 +0 0.06% 149,600
2025-02-07 2025-02-05 0.680 220,000 +0 0.06% 149,600
2025-02-06 2025-02-04 0.720 220,000 +0 0.06% 158,400
2025-02-05 2025-02-03 0.750 220,000 +0 0.06% 165,000
2025-02-04 2025-01-28 0.750 220,000 +0 0.06% 165,000
2025-02-03 2025-01-24 0.720 220,000 +0 0.06% 158,400
2025-01-27 2025-01-23 0.720 220,000 +0 0.06% 158,400
2025-01-24 2025-01-22 0.700 220,000 +0 0.06% 154,000
2025-01-23 2025-01-21 0.700 220,000 +0 0.06% 154,000
2025-01-22 2025-01-20 0.750 220,000 +0 0.06% 165,000
2025-01-21 2025-01-17 0.750 220,000 +0 0.06% 165,000
2025-01-20 2025-01-16 0.760 220,000 +0 0.06% 167,200
2025-01-17 2025-01-15 0.690 220,000 +0 0.06% 151,800
2025-01-16 2025-01-14 0.700 220,000 +0 0.06% 154,000
2025-01-15 2025-01-13 0.690 220,000 +0 0.06% 151,800
2025-01-14 2025-01-10 0.680 220,000 +0 0.06% 149,600
2025-01-13 2025-01-09 0.710 220,000 +0 0.06% 156,200
2025-01-10 2025-01-08 0.720 220,000 +0 0.06% 158,400
2025-01-09 2025-01-07 0.730 220,000 +0 0.06% 160,600
2025-01-08 2025-01-06 0.760 220,000 +0 0.06% 167,200
2025-01-07 2025-01-03 0.740 220,000 +0 0.06% 162,800
2025-01-06 2025-01-02 0.720 220,000 +0 0.06% 158,400
2025-01-03 2024-12-31 0.680 220,000 +0 0.06% 149,600
2025-01-02 2024-12-27 0.680 220,000 +0 0.06% 149,600
2024-12-30 2024-12-24 0.710 220,000 +0 0.06% 156,200
2024-12-27 2024-12-20 0.700 220,000 +0 0.06% 154,000
2024-12-23 2024-12-19 0.710 220,000 +0 0.06% 156,200
2024-12-20 2024-12-18 0.710 220,000 +0 0.06% 156,200
2024-12-19 2024-12-17 0.770 220,000 +0 0.06% 169,400
2024-12-18 2024-12-16 0.780 220,000 +0 0.06% 171,600
2024-12-17 2024-12-13 0.790 220,000 +0 0.06% 173,800
2024-12-16 2024-12-12 0.760 220,000 +0 0.06% 167,200
2024-12-13 2024-12-11 0.720 220,000 +0 0.06% 158,400
2024-12-12 2024-12-10 0.730 220,000 +0 0.06% 160,600
2024-12-11 2024-12-09 0.730 220,000 +0 0.06% 160,600
2024-12-10 2024-12-06 0.800 220,000 +0 0.06% 176,000
2024-12-09 2024-12-05 0.750 220,000 +0 0.06% 165,000
2024-12-06 2024-12-04 0.740 220,000 +0 0.06% 162,800
2024-12-05 2024-12-03 0.730 220,000 +0 0.06% 160,600
2024-12-04 2024-12-02 0.730 220,000 +0 0.06% 160,600
2024-12-03 2024-11-29 0.780 220,000 +0 0.06% 171,600
2024-12-02 2024-11-28 0.720 220,000 +0 0.06% 158,400
2024-11-29 2024-11-27 0.700 220,000 +0 0.06% 154,000
2024-11-28 2024-11-26 0.770 220,000 +0 0.06% 169,400
2024-11-27 2024-11-25 0.800 220,000 +0 0.06% 176,000
2024-11-26 2024-11-22 0.800 220,000 +0 0.06% 176,000
2024-11-25 2024-11-21 0.750 220,000 +0 0.06% 165,000
2024-11-22 2024-11-20 0.750 220,000 +0 0.06% 165,000
2024-11-21 2024-11-19 0.730 220,000 +0 0.06% 160,600
2024-11-20 2024-11-18 0.770 220,000 +0 0.06% 169,400
2024-11-19 2024-11-15 0.730 220,000 +0 0.06% 160,600
2024-11-18 2024-11-14 0.790 220,000 +0 0.06% 173,800
2024-11-15 2024-11-13 0.780 220,000 +0 0.06% 171,600
2024-11-14 2024-11-12 0.790 220,000 +0 0.06% 173,800
2024-11-13 2024-11-11 0.790 220,000 +0 0.06% 173,800
2024-11-12 2024-11-08 0.790 220,000 +0 0.06% 173,800
2024-11-11 2024-11-07 0.790 220,000 +0 0.06% 173,800
2024-11-08 2024-11-06 0.790 220,000 +0 0.06% 173,800
2024-11-07 2024-11-05 0.800 220,000 +0 0.06% 176,000
2024-11-06 2024-11-04 0.870 220,000 +0 0.06% 191,400
2024-11-05 2024-11-01 0.870 220,000 +0 0.06% 191,400
2024-11-04 2024-10-31 0.780 220,000 +0 0.06% 171,600
2024-11-01 2024-10-30 0.780 220,000 +0 0.06% 171,600
2024-10-31 2024-10-29 0.740 220,000 +0 0.06% 162,800
2024-10-30 2024-10-28 0.730 220,000 +0 0.06% 160,600
2024-10-29 2024-10-25 0.890 220,000 +0 0.06% 195,800
2024-10-28 2024-10-24 0.790 220,000 +0 0.06% 173,800
2024-10-25 2024-10-23 0.790 220,000 +0 0.06% 173,800
2024-10-24 2024-10-22 0.700 220,000 +0 0.06% 154,000
2024-10-23 2024-10-21 0.820 220,000 +0 0.06% 180,400
2024-10-22 2024-10-18 0.780 220,000 +0 0.06% 171,600
2024-10-21 2024-10-17 0.790 220,000 +0 0.06% 173,800
2024-10-18 2024-10-16 0.740 220,000 +0 0.06% 162,800
2024-10-17 2024-10-15 0.790 220,000 +0 0.06% 173,800
2024-10-16 2024-10-14 0.720 220,000 +0 0.06% 158,400
2024-10-15 2024-10-10 0.720 220,000 +0 0.06% 158,400
2024-10-14 2024-10-09 0.720 220,000 +0 0.06% 158,400
2024-10-10 2024-10-08 0.780 220,000 +0 0.06% 171,600
2024-10-09 2024-10-07 0.790 220,000 +0 0.06% 173,800
2024-10-08 2024-10-04 0.820 220,000 +0 0.06% 180,400
2024-10-07 2024-10-03 0.810 220,000 +0 0.06% 178,200
2024-10-04 2024-10-02 0.820 220,000 +0 0.06% 180,400
2024-10-03 2024-09-30 0.820 220,000 +0 0.06% 180,400
2024-10-02 2024-09-27 0.820 220,000 +0 0.06% 180,400
2024-09-30 2024-09-26 0.810 220,000 +0 0.06% 178,200
2024-09-27 2024-09-25 0.820 220,000 +0 0.06% 180,400
2024-09-26 2024-09-24 0.820 220,000 +0 0.06% 180,400
2024-09-25 2024-09-23 0.790 220,000 +0 0.06% 173,800
2024-09-24 2024-09-20 0.610 220,000 +0 0.06% 134,200
2024-09-23 2024-09-19 0.590 220,000 +0 0.06% 129,800
2024-09-20 2024-09-17 0.470 220,000 +0 0.06% 103,400
2024-09-19 2024-09-16 0.470 220,000 +0 0.06% 103,400
2024-09-17 2024-09-13 0.470 220,000 +0 0.06% 103,400
2024-09-16 2024-09-12 0.470 220,000 +0 0.06% 103,400
2024-09-13 2024-09-11 0.380 220,000 +0 0.06% 83,600
2024-09-12 2024-09-10 0.375 220,000 +0 0.06% 82,500
2024-09-11 2024-09-09 0.310 220,000 +0 0.06% 68,200
2024-09-10 2024-09-05 0.310 220,000 +0 0.06% 68,200
2024-09-09 2024-09-04 0.310 220,000 +0 0.06% 68,200
2024-09-05 2024-09-03 0.310 220,000 +0 0.06% 68,200
2024-09-04 2024-09-02 0.310 220,000 +0 0.06% 68,200
2024-09-03 2024-08-30 0.310 220,000 +0 0.06% 68,200
2024-09-02 2024-08-29 0.310 220,000 +0 0.06% 68,200
2024-08-30 2024-08-28 0.310 220,000 +0 0.06% 68,200
2024-08-29 2024-08-27 0.310 220,000 +0 0.06% 68,200
2024-08-28 2024-08-26 0.310 220,000 +0 0.06% 68,200
2024-08-27 2024-08-23 0.310 220,000 +0 0.06% 68,200
2024-08-26 2024-08-22 0.305 220,000 +0 0.06% 67,100
2024-08-23 2024-08-21 0.290 220,000 +0 0.06% 63,800
2024-08-22 2024-08-20 0.290 220,000 +0 0.06% 63,800
2024-08-21 2024-08-19 0.290 220,000 +0 0.06% 63,800
2024-08-20 2024-08-16 0.290 220,000 +0 0.06% 63,800
2024-08-19 2024-08-15 0.290 220,000 +0 0.06% 63,800
2024-08-16 2024-08-14 0.290 220,000 +0 0.06% 63,800
2024-08-15 2024-08-13 0.250 220,000 +0 0.06% 55,000
2024-08-14 2024-08-12 0.180 220,000 +0 0.06% 39,600
2024-08-13 2024-08-09 0.180 220,000 +0 0.06% 39,600
2024-08-12 2024-08-08 0.178 220,000 +0 0.06% 39,160
2024-08-09 2024-08-07 0.175 220,000 +0 0.06% 38,500
2024-08-08 2024-08-06 0.175 220,000 +0 0.06% 38,500
2024-08-07 2024-08-05 0.175 220,000 +0 0.06% 38,500
2024-08-06 2024-08-02 0.175 220,000 +0 0.06% 38,500
2024-08-05 2024-08-01 0.175 220,000 +0 0.06% 38,500
2024-08-02 2024-07-31 0.175 220,000 +0 0.06% 38,500
2024-08-01 2024-07-30 0.175 220,000 +0 0.06% 38,500
2024-07-31 2024-07-29 0.175 220,000 +0 0.06% 38,500
2024-07-30 2024-07-26 0.175 220,000 +0 0.06% 38,500
2024-07-29 2024-07-25 0.175 220,000 +0 0.06% 38,500
2024-07-26 2024-07-24 0.175 220,000 +0 0.06% 38,500
2024-07-25 2024-07-23 0.175 220,000 +0 0.06% 38,500
2024-07-24 2024-07-22 0.175 220,000 +0 0.06% 38,500
2024-07-23 2024-07-19 0.175 220,000 +0 0.06% 38,500
2024-07-22 2024-07-18 0.175 220,000 +0 0.06% 38,500
2024-07-19 2024-07-17 0.175 220,000 +0 0.06% 38,500
2024-07-18 2024-07-16 0.175 220,000 +0 0.06% 38,500
2024-07-17 2024-07-15 0.175 220,000 +0 0.06% 38,500
2024-07-16 2024-07-12 0.176 220,000 +0 0.06% 38,720
2024-07-15 2024-07-11 0.176 220,000 +0 0.06% 38,720
2024-07-12 2024-07-10 0.177 220,000 +0 0.06% 38,940
2024-07-11 2024-07-09 0.178 220,000 +0 0.06% 39,160
2024-07-10 2024-07-08 0.179 220,000 +0 0.06% 39,380
2024-07-09 2024-07-05 0.179 220,000 +0 0.06% 39,380
2024-07-08 2024-07-04 0.178 220,000 +0 0.06% 39,160
2024-07-05 2024-07-03 0.179 220,000 +0 0.06% 39,380
2024-07-04 2024-07-02 0.180 220,000 +0 0.06% 39,600
2024-07-03 2024-06-28 0.180 220,000 +0 0.06% 39,600
2024-07-02 2024-06-27 0.180 220,000 +0 0.06% 39,600
2024-06-28 2024-06-26 0.180 220,000 +0 0.06% 39,600
2024-06-27 2024-06-25 0.180 220,000 +0 0.06% 39,600
2024-06-26 2024-06-24 0.180 220,000 +0 0.06% 39,600
2024-06-25 2024-06-21 0.180 220,000 +0 0.06% 39,600
2024-06-24 2024-06-20 0.184 220,000 +0 0.06% 40,480
2024-06-21 2024-06-19 0.184 220,000 +0 0.06% 40,480
2024-06-20 2024-06-18 0.184 220,000 +0 0.06% 40,480
2024-06-19 2024-06-17 0.220 220,000 +0 0.06% 48,400
2024-06-18 2024-06-14 0.220 220,000 +0 0.06% 48,400
2024-06-17 2024-06-13 0.220 220,000 +0 0.06% 48,400
2024-06-14 2024-06-12 0.220 220,000 +0 0.06% 48,400
2024-06-13 2024-06-11 0.220 220,000 +0 0.06% 48,400
2024-06-12 2024-06-07 0.220 220,000 +0 0.06% 48,400
2024-06-11 2024-06-06 0.220 220,000 +0 0.06% 48,400
2024-06-07 2024-06-05 0.220 220,000 +0 0.06% 48,400
2024-06-06 2024-06-04 0.220 220,000 +0 0.06% 48,400
2024-06-05 2024-06-03 0.220 220,000 +0 0.06% 48,400
2024-06-04 2024-05-31 0.220 220,000 +0 0.06% 48,400
2024-06-03 2024-05-30 0.220 220,000 +0 0.06% 48,400
2024-05-31 2024-05-29 0.220 220,000 +0 0.06% 48,400
2024-05-30 2024-05-28 0.220 220,000 +0 0.06% 48,400
2024-05-29 2024-05-27 0.220 220,000 +0 0.06% 48,400
2024-05-28 2024-05-24 0.215 220,000 +0 0.06% 47,300
2024-05-27 2024-05-23 0.215 220,000 +0 0.06% 47,300
2024-05-24 2024-05-22 0.215 220,000 +0 0.06% 47,300
2024-05-23 2024-05-21 0.215 220,000 +0 0.06% 47,300
2024-05-22 2024-05-20 0.215 220,000 +0 0.06% 47,300
2024-05-21 2024-05-17 0.215 220,000 +0 0.06% 47,300
2024-05-20 2024-05-16 0.200 220,000 +0 0.06% 44,000
2024-05-17 2024-05-14 0.205 220,000 +0 0.06% 45,100
2024-05-16 2024-05-13 0.218 220,000 +0 0.06% 47,960
2024-05-14 2024-05-10 0.220 220,000 +0 0.06% 48,400
2024-05-13 2024-05-09 0.220 220,000 +0 0.06% 48,400
2024-05-10 2024-05-08 0.220 220,000 +0 0.06% 48,400
2024-05-09 2024-05-07 0.220 220,000 +0 0.06% 48,400
2024-05-08 2024-05-06 0.220 220,000 +0 0.06% 48,400
2024-05-07 2024-05-03 0.220 220,000 +0 0.06% 48,400
2024-05-06 2024-05-02 0.220 220,000 +0 0.06% 48,400
2024-05-03 2024-04-30 0.220 220,000 +0 0.06% 48,400
2024-05-02 2024-04-29 0.220 220,000 +0 0.06% 48,400
2024-04-30 2024-04-26 0.220 220,000 +0 0.06% 48,400
2024-04-29 2024-04-25 0.220 220,000 +0 0.06% 48,400
2024-04-26 2024-04-24 0.220 220,000 +0 0.06% 48,400
2024-04-25 2024-04-23 0.220 220,000 +0 0.06% 48,400
2024-04-24 2024-04-22 0.220 220,000 +0 0.06% 48,400
2024-04-23 2024-04-19 0.220 220,000 +0 0.06% 48,400
2024-04-22 2024-04-18 0.220 220,000 +0 0.06% 48,400
2024-04-19 2024-04-17 0.220 220,000 +0 0.06% 48,400
2024-04-18 2024-04-16 0.220 220,000 +0 0.06% 48,400
2024-04-17 2024-04-15 0.220 220,000 +0 0.06% 48,400
2024-04-16 2024-04-12 0.220 220,000 +0 0.06% 48,400
2024-04-15 2024-04-11 0.220 220,000 +0 0.06% 48,400
2024-04-12 2024-04-10 0.220 220,000 +0 0.06% 48,400
2024-04-11 2024-04-09 0.220 220,000 +0 0.06% 48,400
2024-04-10 2024-04-08 0.220 220,000 +0 0.06% 48,400
2024-04-09 2024-04-05 0.220 220,000 +0 0.06% 48,400
2024-04-08 2024-04-03 0.220 220,000 +0 0.06% 48,400
2024-04-05 2024-04-02 0.220 220,000 +0 0.06% 48,400
2024-04-03 2024-03-28 0.220 220,000 +0 0.06% 48,400
2024-04-02 2024-03-27 0.220 220,000 +0 0.06% 48,400
2024-03-28 2024-03-26 0.220 220,000 +0 0.06% 48,400
2024-03-27 2024-03-25 0.220 220,000 +0 0.06% 48,400
2024-03-26 2024-03-22 0.220 220,000 +0 0.06% 48,400
2024-03-25 2024-03-21 0.220 220,000 +0 0.06% 48,400
2024-03-22 2024-03-20 0.220 220,000 +0 0.06% 48,400
2024-03-21 2024-03-19 0.220 220,000 +0 0.06% 48,400
2024-03-20 2024-03-18 0.220 220,000 +0 0.06% 48,400
2024-03-19 2024-03-15 0.220 220,000 +0 0.06% 48,400
2024-03-18 2024-03-14 0.220 220,000 +0 0.06% 48,400
2024-03-15 2024-03-13 0.220 220,000 +0 0.06% 48,400
2024-03-14 2024-03-12 0.220 220,000 +0 0.06% 48,400
2024-03-13 2024-03-11 0.220 220,000 +0 0.06% 48,400
2024-03-12 2024-03-08 0.220 220,000 +0 0.06% 48,400
2024-03-11 2024-03-07 0.220 220,000 +0 0.06% 48,400
2024-03-08 2024-03-06 0.220 220,000 +0 0.06% 48,400
2024-03-07 2024-03-05 0.220 220,000 +0 0.06% 48,400
2024-03-06 2024-03-04 0.220 220,000 +0 0.06% 48,400
2024-03-05 2024-03-01 0.220 220,000 +0 0.06% 48,400
2024-03-04 2024-02-29 0.220 220,000 +0 0.06% 48,400
2024-03-01 2024-02-28 0.220 220,000 +0 0.06% 48,400
2024-02-29 2024-02-27 0.220 220,000 +0 0.06% 48,400
2024-02-28 2024-02-26 0.220 220,000 +0 0.06% 48,400
2024-02-27 2024-02-23 0.220 220,000 +0 0.06% 48,400
2024-02-26 2024-02-22 0.220 220,000 +0 0.06% 48,400
2024-02-23 2024-02-21 0.220 220,000 +0 0.06% 48,400
2024-02-22 2024-02-20 0.220 220,000 +0 0.06% 48,400
2024-02-21 2024-02-19 0.220 220,000 +0 0.06% 48,400
2024-02-20 2024-02-16 0.220 220,000 +0 0.06% 48,400
2024-02-19 2024-02-15 0.220 220,000 +0 0.06% 48,400
2024-02-16 2024-02-14 0.220 220,000 +0 0.06% 48,400
2024-02-15 2024-02-09 0.220 220,000 +0 0.06% 48,400
2024-02-14 2024-02-07 0.220 220,000 +0 0.06% 48,400
2024-02-08 2024-02-06 0.220 220,000 +0 0.06% 48,400
2024-02-07 2024-02-05 0.220 220,000 +0 0.06% 48,400
2024-02-06 2024-02-02 0.200 220,000 +0 0.06% 44,000
2024-02-05 2024-02-01 0.200 220,000 +0 0.06% 44,000
2024-02-02 2024-01-31 0.223 220,000 +0 0.06% 49,060
2024-02-01 2024-01-30 0.223 220,000 +0 0.06% 49,060
2024-01-31 2024-01-29 0.223 220,000 +0 0.06% 49,060
2024-01-30 2024-01-26 0.223 220,000 +0 0.06% 49,060
2024-01-29 2024-01-25 0.223 220,000 +0 0.06% 49,060
2024-01-26 2024-01-24 0.223 220,000 +0 0.06% 49,060
2024-01-25 2024-01-23 0.223 220,000 +0 0.06% 49,060
2024-01-24 2024-01-22 0.223 220,000 +0 0.06% 49,060
2024-01-23 2024-01-19 0.223 220,000 +0 0.06% 49,060
2024-01-22 2024-01-18 0.223 220,000 +0 0.06% 49,060
2024-01-19 2024-01-17 0.223 220,000 +0 0.06% 49,060
2024-01-18 2024-01-16 0.223 220,000 +0 0.06% 49,060
2024-01-17 2024-01-15 0.223 220,000 +0 0.06% 49,060
2024-01-16 2024-01-12 0.223 220,000 +0 0.06% 49,060
2024-01-15 2024-01-11 0.223 220,000 +0 0.06% 49,060
2024-01-12 2024-01-10 0.223 220,000 +0 0.06% 49,060
2024-01-11 2024-01-09 0.223 220,000 +0 0.06% 49,060
2024-01-10 2024-01-08 0.223 220,000 +0 0.06% 49,060
2024-01-09 2024-01-05 0.223 220,000 +0 0.06% 49,060
2024-01-08 2024-01-04 0.223 220,000 +0 0.06% 49,060
2024-01-05 2024-01-03 0.223 220,000 +0 0.06% 49,060
2024-01-04 2024-01-02 0.223 220,000 +0 0.06% 49,060
2024-01-03 2023-12-29 0.223 220,000 +0 0.06% 49,060
2024-01-02 2023-12-28 0.225 220,000 +0 0.06% 49,500
2023-12-29 2023-12-27 0.225 220,000 +0 0.06% 49,500
2023-12-28 2023-12-22 0.225 220,000 +0 0.06% 49,500
2023-12-27 2023-12-21 0.225 220,000 +0 0.06% 49,500
2023-12-22 2023-12-20 0.219 220,000 +0 0.06% 48,180
2023-12-21 2023-12-19 0.219 220,000 +0 0.06% 48,180
2023-12-20 2023-12-18 0.219 220,000 +0 0.06% 48,180
2023-12-19 2023-12-15 0.219 220,000 +0 0.06% 48,180
2023-12-18 2023-12-14 0.219 220,000 +0 0.06% 48,180
2023-12-15 2023-12-13 0.219 220,000 +0 0.06% 48,180
2023-12-14 2023-12-12 0.219 220,000 +0 0.06% 48,180
2023-12-13 2023-12-11 0.219 220,000 +0 0.06% 48,180
2023-12-12 2023-12-08 0.219 220,000 +0 0.06% 48,180
2023-12-11 2023-12-07 0.219 220,000 +0 0.06% 48,180
2023-12-08 2023-12-06 0.219 220,000 +0 0.06% 48,180
2023-12-07 2023-12-05 0.219 220,000 +0 0.06% 48,180
2023-12-06 2023-12-04 0.219 220,000 +0 0.06% 48,180
2023-12-05 2023-12-01 0.219 220,000 +0 0.06% 48,180
2023-12-04 2023-11-30 0.219 220,000 +0 0.06% 48,180
2023-12-01 2023-11-29 0.219 220,000 +0 0.06% 48,180
2023-11-30 2023-11-28 0.219 220,000 +0 0.06% 48,180
2023-11-29 2023-11-27 0.219 220,000 +0 0.06% 48,180
2023-11-28 2023-11-24 0.219 220,000 +0 0.06% 48,180
2023-11-27 2023-11-23 0.219 220,000 +0 0.06% 48,180
2023-11-24 2023-11-22 0.219 220,000 +0 0.06% 48,180
2023-11-23 2023-11-21 0.219 220,000 +0 0.06% 48,180
2023-11-22 2023-11-20 0.219 220,000 +0 0.06% 48,180
2023-11-21 2023-11-17 0.219 220,000 +0 0.06% 48,180
2023-11-20 2023-11-16 0.219 220,000 +0 0.06% 48,180
2023-11-17 2023-11-15 0.219 220,000 +0 0.06% 48,180
2023-11-16 2023-11-14 0.219 220,000 +0 0.06% 48,180
2023-11-15 2023-11-13 0.219 220,000 +0 0.06% 48,180
2023-11-14 2023-11-10 0.219 220,000 +0 0.06% 48,180
2023-11-13 2023-11-09 0.209 220,000 +0 0.06% 45,980
2023-11-10 2023-11-08 0.209 220,000 +0 0.06% 45,980
2023-11-09 2023-11-07 0.213 220,000 +0 0.06% 46,860
2023-11-08 2023-11-06 0.213 220,000 +0 0.06% 46,860
2023-11-07 2023-11-03 0.213 220,000 +0 0.06% 46,860
2023-11-06 2023-11-02 0.213 220,000 +0 0.06% 46,860
2023-11-03 2023-11-01 0.213 220,000 +0 0.06% 46,860
2023-11-02 2023-10-31 0.213 220,000 +0 0.06% 46,860
2023-11-01 2023-10-30 0.213 220,000 +0 0.06% 46,860
2023-10-31 2023-10-27 0.213 220,000 +0 0.06% 46,860
2023-10-30 2023-10-26 0.213 220,000 +0 0.06% 46,860
2023-10-27 2023-10-25 0.213 220,000 +0 0.06% 46,860
2023-10-26 2023-10-24 0.213 220,000 +0 0.06% 46,860
2023-10-25 2023-10-20 0.213 220,000 +0 0.06% 46,860
2023-10-24 2023-10-19 0.213 220,000 +0 0.06% 46,860
2023-10-20 2023-10-18 0.213 220,000 +0 0.06% 46,860
2023-10-19 2023-10-17 0.213 220,000 +0 0.06% 46,860
2023-10-18 2023-10-16 0.213 220,000 +0 0.06% 46,860
2023-10-17 2023-10-13 0.213 220,000 +0 0.06% 46,860
2023-10-16 2023-10-12 0.213 220,000 +0 0.06% 46,860
2023-10-13 2023-10-11 0.213 220,000 +0 0.06% 46,860
2023-10-12 2023-10-10 0.213 220,000 +0 0.06% 46,860
2023-10-11 2023-10-09 0.213 220,000 +0 0.06% 46,860
2023-10-10 2023-10-06 0.213 220,000 +0 0.06% 46,860
2023-10-09 2023-10-05 0.213 220,000 +0 0.06% 46,860
2023-10-06 2023-10-04 0.213 220,000 +0 0.06% 46,860
2023-10-05 2023-10-03 0.213 220,000 +0 0.06% 46,860
2023-10-04 2023-09-29 0.213 220,000 +0 0.06% 46,860
2023-10-03 2023-09-28 0.213 220,000 +0 0.06% 46,860
2023-09-29 2023-09-27 0.213 220,000 +0 0.06% 46,860
2023-09-28 2023-09-26 0.213 220,000 +0 0.06% 46,860
2023-09-27 2023-09-25 0.213 220,000 +0 0.06% 46,860
2023-09-26 2023-09-22 0.213 220,000 +0 0.06% 46,860
2023-09-25 2023-09-21 0.213 220,000 +0 0.06% 46,860
2023-09-22 2023-09-20 0.213 220,000 +0 0.06% 46,860
2023-09-21 2023-09-19 0.213 220,000 +0 0.06% 46,860
2023-09-20 2023-09-18 0.213 220,000 +0 0.06% 46,860
2023-09-19 2023-09-15 0.213 220,000 +0 0.06% 46,860
2023-09-18 2023-09-14 0.213 220,000 +0 0.06% 46,860
2023-09-15 2023-09-13 0.213 220,000 +0 0.06% 46,860
2023-09-14 2023-09-12 0.213 220,000 +0 0.06% 46,860
2023-09-13 2023-09-11 0.213 220,000 +0 0.06% 46,860
2023-09-12 2023-09-07 0.213 220,000 +0 0.06% 46,860
2023-09-11 2023-09-06 0.213 220,000 +0 0.06% 46,860
2023-09-07 2023-09-05 0.213 220,000 +0 0.06% 46,860
2023-09-06 2023-09-04 0.213 220,000 +0 0.06% 46,860
2023-09-05 2023-08-31 0.213 220,000 +0 0.06% 46,860
2023-09-04 2023-08-30 0.213 220,000 +0 0.06% 46,860
2023-08-31 2023-08-29 0.213 220,000 +0 0.06% 46,860
2023-08-30 2023-08-28 0.203 220,000 +0 0.06% 44,660
2023-08-29 2023-08-25 0.203 220,000 +0 0.06% 44,660
2023-08-28 2023-08-24 0.203 220,000 +0 0.06% 44,660
2023-08-25 2023-08-23 0.193 220,000 +0 0.06% 42,460
2023-08-24 2023-08-22 0.183 220,000 +0 0.06% 40,260
2023-08-23 2023-08-21 0.183 220,000 +0 0.06% 40,260
2023-08-22 2023-08-18 0.183 220,000 +0 0.06% 40,260
2023-08-21 2023-08-17 0.183 220,000 +0 0.06% 40,260
2023-08-18 2023-08-16 0.205 220,000 +0 0.06% 45,100
2023-08-17 2023-08-15 0.205 220,000 +0 0.06% 45,100
2023-08-16 2023-08-14 0.205 220,000 +0 0.06% 45,100
2023-08-15 2023-08-11 0.205 220,000 +0 0.06% 45,100
2023-08-14 2023-08-10 0.205 220,000 +0 0.06% 45,100
2023-08-11 2023-08-09 0.208 220,000 +0 0.06% 45,760
2023-08-10 2023-08-08 0.208 220,000 +0 0.06% 45,760
2023-08-09 2023-08-07 0.208 220,000 +0 0.06% 45,760
2023-08-08 2023-08-04 0.208 220,000 +0 0.06% 45,760
2023-08-07 2023-08-03 0.208 220,000 +0 0.06% 45,760
2023-08-04 2023-08-02 0.208 220,000 +0 0.06% 45,760
2023-08-03 2023-08-01 0.208 220,000 +0 0.06% 45,760
2023-08-02 2023-07-31 0.208 220,000 +0 0.06% 45,760
2023-08-01 2023-07-28 0.205 220,000 +0 0.06% 45,100
2023-07-31 2023-07-27 0.205 220,000 +0 0.06% 45,100
2023-07-28 2023-07-26 0.205 220,000 +0 0.06% 45,100
2023-07-27 2023-07-25 0.215 220,000 +0 0.06% 47,300
2023-07-26 2023-07-24 0.215 220,000 +0 0.06% 47,300
2023-07-25 2023-07-21 0.215 220,000 +0 0.06% 47,300
2023-07-24 2023-07-20 0.215 220,000 +0 0.06% 47,300
2023-07-21 2023-07-19 0.215 220,000 +0 0.06% 47,300
2023-07-20 2023-07-18 0.215 220,000 +0 0.06% 47,300
2023-07-19 2023-07-14 0.210 220,000 +0 0.06% 46,200
2023-07-18 2023-07-13 0.225 220,000 +0 0.06% 49,500
2023-07-14 2023-07-12 0.225 220,000 +0 0.06% 49,500
2023-07-13 2023-07-11 0.225 220,000 +0 0.06% 49,500
2023-07-12 2023-07-10 0.225 220,000 +0 0.06% 49,500
2023-07-11 2023-07-07 0.225 220,000 +0 0.06% 49,500
2023-07-10 2023-07-06 0.220 220,000 +0 0.06% 48,400
2023-07-07 2023-07-05 0.220 220,000 +0 0.06% 48,400
2023-07-06 2023-07-04 0.220 220,000 +0 0.06% 48,400
2023-07-05 2023-07-03 0.220 220,000 +0 0.06% 48,400
2023-07-04 2023-06-30 0.220 220,000 +0 0.06% 48,400
2023-07-03 2023-06-29 0.205 220,000 +0 0.06% 45,100
2023-06-30 2023-06-28 0.235 220,000 +0 0.06% 51,700
2023-06-29 2023-06-27 0.235 220,000 +0 0.06% 51,700
2023-06-28 2023-06-26 0.235 220,000 +0 0.06% 51,700
2023-06-27 2023-06-23 0.235 220,000 +0 0.06% 51,700
2023-06-26 2023-06-21 0.235 220,000 +0 0.06% 51,700
2023-06-23 2023-06-20 0.235 220,000 +0 0.06% 51,700
2023-06-21 2023-06-19 0.235 220,000 +0 0.06% 51,700
2023-06-20 2023-06-16 0.235 220,000 +0 0.06% 51,700
2023-06-19 2023-06-15 0.235 220,000 +0 0.06% 51,700
2023-06-16 2023-06-14 0.235 220,000 +0 0.06% 51,700
2023-06-15 2023-06-13 0.235 220,000 +0 0.06% 51,700
2023-06-14 2023-06-12 0.245 220,000 +0 0.06% 53,900
2023-06-13 2023-06-09 0.245 220,000 +0 0.06% 53,900
2023-06-12 2023-06-08 0.250 220,000 +0 0.06% 55,000
2023-06-09 2023-06-07 0.250 220,000 +0 0.06% 55,000
2023-06-08 2023-06-06 0.250 220,000 +0 0.06% 55,000
2023-06-07 2023-06-05 0.250 220,000 +0 0.06% 55,000
2023-06-06 2023-06-02 0.250 220,000 +0 0.06% 55,000
2023-06-05 2023-06-01 0.250 220,000 +0 0.06% 55,000
2023-06-02 2023-05-31 0.250 220,000 +0 0.06% 55,000
2023-06-01 2023-05-30 0.250 220,000 +0 0.06% 55,000
2023-05-31 2023-05-29 0.250 220,000 +0 0.06% 55,000
2023-05-30 2023-05-25 0.250 220,000 +0 0.06% 55,000
2023-05-29 2023-05-24 0.250 220,000 +0 0.06% 55,000
2023-05-25 2023-05-23 0.250 220,000 +0 0.06% 55,000
2023-05-24 2023-05-22 0.250 220,000 +0 0.06% 55,000
2023-05-23 2023-05-19 0.250 220,000 +0 0.06% 55,000
2023-05-22 2023-05-18 0.250 220,000 +0 0.06% 55,000
2023-05-19 2023-05-17 0.250 220,000 +0 0.06% 55,000
2023-05-18 2023-05-16 0.250 220,000 +0 0.06% 55,000
2023-05-17 2023-05-15 0.250 220,000 +0 0.06% 55,000
2023-05-16 2023-05-12 0.250 220,000 +0 0.06% 55,000
2023-05-15 2023-05-11 0.250 220,000 +0 0.06% 55,000
2023-05-12 2023-05-10 0.250 220,000 +0 0.06% 55,000
2023-05-11 2023-05-09 0.250 220,000 +0 0.06% 55,000
2023-05-10 2023-05-08 0.250 220,000 +0 0.06% 55,000
2023-05-09 2023-05-05 0.232 220,000 +0 0.06% 51,040
2023-05-08 2023-05-04 0.232 220,000 +0 0.06% 51,040
2023-05-05 2023-05-03 0.232 220,000 +0 0.06% 51,040
2023-05-04 2023-05-02 0.232 220,000 +0 0.06% 51,040
2023-05-03 2023-04-28 0.232 220,000 +0 0.06% 51,040
2023-05-02 2023-04-27 0.232 220,000 +0 0.06% 51,040
2023-04-28 2023-04-26 0.232 220,000 +0 0.06% 51,040
2023-04-27 2023-04-25 0.228 220,000 +0 0.06% 50,160
2023-04-26 2023-04-24 0.230 220,000 +0 0.06% 50,600
2023-04-25 2023-04-21 0.230 220,000 +0 0.06% 50,600
2023-04-24 2023-04-20 0.230 220,000 +0 0.06% 50,600
2023-04-21 2023-04-19 0.230 220,000 +0 0.06% 50,600
2023-04-20 2023-04-18 0.230 220,000 +0 0.06% 50,600
2023-04-19 2023-04-17 0.230 220,000 +0 0.06% 50,600
2023-04-18 2023-04-14 0.230 220,000 +0 0.06% 50,600
2023-04-17 2023-04-13 0.230 220,000 +0 0.06% 50,600
2023-04-14 2023-04-12 0.230 220,000 +0 0.06% 50,600
2023-04-13 2023-04-11 0.230 220,000 +0 0.06% 50,600
2023-04-12 2023-04-06 0.242 220,000 +0 0.06% 53,240
2023-04-11 2023-04-04 0.242 220,000 +0 0.06% 53,240
2023-04-06 2023-04-03 0.242 220,000 +0 0.06% 53,240
2023-04-04 2023-03-31 0.242 220,000 +0 0.06% 53,240
2023-04-03 2023-03-30 0.242 220,000 +0 0.06% 53,240
2023-03-31 2023-03-29 0.242 220,000 +0 0.06% 53,240
2023-03-30 2023-03-28 0.242 220,000 +0 0.06% 53,240
2023-03-29 2023-03-27 0.242 220,000 +0 0.06% 53,240
2023-03-28 2023-03-24 0.242 220,000 +0 0.06% 53,240
2023-03-27 2023-03-23 0.242 220,000 +0 0.06% 53,240
2023-03-24 2023-03-22 0.242 220,000 +0 0.06% 53,240
2023-03-23 2023-03-21 0.242 220,000 +0 0.06% 53,240
2023-03-22 2023-03-20 0.235 220,000 +0 0.06% 51,700
2023-03-21 2023-03-17 0.221 220,000 +0 0.06% 48,620
2023-03-20 2023-03-16 0.245 220,000 +0 0.06% 53,900
2023-03-17 2023-03-15 0.245 220,000 +0 0.06% 53,900
2023-03-16 2023-03-14 0.245 220,000 +0 0.06% 53,900
2023-03-15 2023-03-13 0.245 220,000 +0 0.06% 53,900
2023-03-14 2023-03-10 0.245 220,000 +0 0.06% 53,900
2023-03-13 2023-03-09 0.245 220,000 +0 0.06% 53,900
2023-03-10 2023-03-08 0.245 220,000 +0 0.06% 53,900
2023-03-09 2023-03-07 0.245 220,000 +0 0.06% 53,900
2023-03-08 2023-03-06 0.245 220,000 +0 0.06% 53,900
2023-03-07 2023-03-03 0.245 220,000 +0 0.06% 53,900
2023-03-06 2023-03-02 0.245 220,000 +0 0.06% 53,900
2023-03-03 2023-03-01 0.245 220,000 +0 0.06% 53,900
2023-03-02 2023-02-28 0.245 220,000 +0 0.06% 53,900
2023-03-01 2023-02-27 0.245 220,000 +0 0.06% 53,900
2023-02-28 2023-02-24 0.245 220,000 +0 0.06% 53,900
2023-02-27 2023-02-23 0.245 220,000 +0 0.06% 53,900
2023-02-24 2023-02-22 0.245 220,000 +0 0.06% 53,900
2023-02-23 2023-02-21 0.245 220,000 +0 0.06% 53,900
2023-02-22 2023-02-20 0.245 220,000 +0 0.06% 53,900
2023-02-21 2023-02-17 0.245 220,000 +0 0.06% 53,900
2023-02-20 2023-02-16 0.245 220,000 +0 0.06% 53,900
2023-02-17 2023-02-15 0.228 220,000 +0 0.06% 50,160
2023-02-16 2023-02-14 0.238 220,000 +0 0.06% 52,360
2023-02-15 2023-02-13 0.248 220,000 +0 0.06% 54,560
2023-02-14 2023-02-10 0.248 220,000 +0 0.06% 54,560
2023-02-13 2023-02-09 0.248 220,000 +0 0.06% 54,560
2023-02-10 2023-02-08 0.248 220,000 +0 0.06% 54,560
2023-02-09 2023-02-07 0.248 220,000 +0 0.06% 54,560
2023-02-08 2023-02-06 0.248 220,000 +0 0.06% 54,560
2023-02-07 2023-02-03 0.248 220,000 +0 0.06% 54,560
2023-02-06 2023-02-02 0.248 220,000 +0 0.06% 54,560
2023-02-03 2023-02-01 0.248 220,000 +0 0.06% 54,560
2023-02-02 2023-01-31 0.243 220,000 +0 0.06% 53,460
2023-02-01 2023-01-30 0.232 220,000 +0 0.06% 51,040
2023-01-31 2023-01-27 0.255 220,000 +0 0.06% 56,100
2023-01-30 2023-01-26 0.260 220,000 +0 0.06% 57,200
2023-01-27 2023-01-20 0.260 220,000 +0 0.06% 57,200
2023-01-26 2023-01-19 0.243 220,000 +0 0.06% 53,460
2023-01-20 2023-01-18 0.270 220,000 +0 0.06% 59,400
2023-01-19 2023-01-17 0.270 220,000 +0 0.06% 59,400
2023-01-18 2023-01-16 0.270 220,000 +0 0.06% 59,400
2023-01-17 2023-01-13 0.270 220,000 +0 0.06% 59,400
2023-01-16 2023-01-12 0.270 220,000 +0 0.06% 59,400
2023-01-13 2023-01-11 0.270 220,000 +0 0.06% 59,400
2023-01-12 2023-01-10 0.270 220,000 +0 0.06% 59,400
2023-01-11 2023-01-09 0.270 220,000 +0 0.06% 59,400
2023-01-10 2023-01-06 0.270 220,000 +0 0.06% 59,400
2023-01-09 2023-01-05 0.270 220,000 +0 0.06% 59,400
2023-01-06 2023-01-04 0.270 220,000 +0 0.06% 59,400
2023-01-05 2023-01-03 0.270 220,000 +0 0.06% 59,400
2023-01-04 2022-12-30 0.295 220,000 +0 0.06% 64,900
2023-01-03 2022-12-29 0.340 220,000 +0 0.06% 74,800
2022-12-30 2022-12-28 0.360 220,000 +0 0.06% 79,200
2022-12-29 2022-12-23 0.375 220,000 +0 0.06% 82,500
2022-12-28 2022-12-22 0.395 220,000 +0 0.06% 86,900
2022-12-23 2022-12-21 0.395 220,000 +0 0.06% 86,900
2022-12-22 2022-12-20 0.420 220,000 +0 0.06% 92,400
2022-12-21 2022-12-19 0.265 220,000 +0 0.06% 58,300
2022-12-20 2022-12-16 0.265 220,000 +0 0.06% 58,300
2022-12-19 2022-12-15 0.265 220,000 +0 0.06% 58,300
2022-12-16 2022-12-14 0.265 220,000 +0 0.06% 58,300
2022-12-15 2022-12-13 0.265 220,000 +0 0.06% 58,300
2022-12-14 2022-12-12 0.265 220,000 +0 0.06% 58,300
2022-12-13 2022-12-09 0.265 220,000 +0 0.06% 58,300
2022-12-12 2022-12-08 0.300 220,000 +0 0.06% 66,000
2022-12-09 2022-12-07 0.310 220,000 +0 0.06% 68,200
2022-12-08 2022-12-06 0.320 220,000 +0 0.06% 70,400
2022-12-07 2022-12-05 0.330 220,000 +0 0.06% 72,600
2022-12-06 2022-12-02 0.430 220,000 +0 0.06% 94,600
2022-12-05 2022-12-01 0.430 220,000 +0 0.06% 94,600
2022-12-02 2022-11-30 0.440 220,000 +0 0.06% 96,800
2022-12-01 2022-11-29 0.450 220,000 +0 0.06% 99,000
2022-11-30 2022-11-28 0.550 220,000 +0 0.06% 121,000
2022-11-29 2022-11-25 0.550 220,000 +0 0.06% 121,000
2022-11-28 2022-11-24 0.550 220,000 +0 0.06% 121,000
2022-11-25 2022-11-23 0.550 220,000 +0 0.06% 121,000
2022-11-24 2022-11-22 0.560 220,000 +0 0.06% 123,200
2022-11-23 2022-11-21 0.560 220,000 +0 0.06% 123,200
2022-11-22 2022-11-18 0.560 220,000 +0 0.06% 123,200
2022-11-21 2022-11-17 0.560 220,000 +0 0.06% 123,200
2022-11-18 2022-11-16 0.560 220,000 +0 0.06% 123,200
2022-11-17 2022-11-15 0.560 220,000 +0 0.06% 123,200
2022-11-16 2022-11-14 0.600 220,000 +0 0.06% 132,000
2022-11-15 2022-11-11 0.600 220,000 +0 0.06% 132,000
2022-11-14 2022-11-10 0.600 220,000 +0 0.06% 132,000
2022-11-11 2022-11-09 0.630 220,000 +0 0.06% 138,600
2022-11-10 2022-11-08 0.630 220,000 +0 0.06% 138,600
2022-11-09 2022-11-07 0.630 220,000 +0 0.06% 138,600
2022-11-08 2022-11-04 0.650 220,000 +0 0.06% 143,000
2022-11-07 2022-11-03 0.650 220,000 +0 0.06% 143,000
2022-11-04 2022-11-02 0.650 220,000 +0 0.06% 143,000
2022-11-03 2022-11-01 0.650 220,000 +0 0.06% 143,000
2022-11-02 2022-10-31 0.650 220,000 +0 0.06% 143,000
2022-11-01 2022-10-28 0.660 220,000 +0 0.06% 145,200
2022-10-31 2022-10-27 0.700 220,000 +0 0.06% 154,000
2022-10-28 2022-10-26 0.700 220,000 +0 0.06% 154,000
2022-10-27 2022-10-25 0.710 220,000 +0 0.06% 156,200
2022-10-26 2022-10-24 0.700 220,000 +0 0.06% 154,000
2022-10-25 2022-10-21 0.760 220,000 +0 0.06% 167,200
2022-10-24 2022-10-20 0.750 220,000 +0 0.06% 165,000
2022-10-21 2022-10-19 0.750 220,000 +0 0.06% 165,000
2022-10-20 2022-10-18 0.750 220,000 +0 0.06% 165,000
2022-10-19 2022-10-17 0.800 220,000 +0 0.06% 176,000
2022-10-18 2022-10-14 0.800 220,000 +0 0.06% 176,000
2022-10-17 2022-10-13 0.750 220,000 +0 0.06% 165,000
2022-10-14 2022-10-12 0.780 220,000 +0 0.06% 171,600
2022-10-13 2022-10-11 0.780 220,000 +0 0.06% 171,600
2022-10-12 2022-10-10 0.810 220,000 +0 0.06% 178,200
2022-10-11 2022-10-07 0.810 220,000 +0 0.06% 178,200
2022-10-10 2022-10-06 0.810 220,000 +0 0.06% 178,200
2022-10-07 2022-10-05 0.770 220,000 +0 0.06% 169,400
2022-10-06 2022-10-03 0.770 220,000 +0 0.06% 169,400
2022-10-05 2022-09-30 0.810 220,000 +0 0.06% 178,200
2022-10-03 2022-09-29 0.800 220,000 +0 0.06% 176,000
2022-09-30 2022-09-28 0.740 220,000 +0 0.06% 162,800
2022-09-29 2022-09-27 0.720 220,000 +0 0.06% 158,400
2022-09-28 2022-09-26 0.700 220,000 +0 0.06% 154,000
2022-09-27 2022-09-23 0.700 220,000 +0 0.06% 154,000
2022-09-26 2022-09-22 0.670 220,000 +0 0.06% 147,400
2022-09-23 2022-09-21 0.670 220,000 +0 0.06% 147,400
2022-09-22 2022-09-20 0.670 220,000 +0 0.06% 147,400
2022-09-21 2022-09-19 0.780 220,000 +0 0.06% 171,600
2022-09-20 2022-09-16 0.780 220,000 +0 0.06% 171,600
2022-09-19 2022-09-15 0.780 220,000 +0 0.06% 171,600
2022-09-16 2022-09-14 0.780 220,000 +0 0.06% 171,600
2022-09-15 2022-09-13 0.780 220,000 +0 0.06% 171,600
2022-09-14 2022-09-09 0.750 220,000 +0 0.06% 165,000
2022-09-13 2022-09-08 0.700 220,000 +0 0.06% 154,000
2022-09-09 2022-09-07 0.700 220,000 +0 0.06% 154,000
2022-09-08 2022-09-06 0.750 220,000 +0 0.06% 165,000
2022-09-07 2022-09-05 0.720 220,000 +0 0.06% 158,400
2022-09-06 2022-09-02 0.750 220,000 +0 0.06% 165,000
2022-09-05 2022-09-01 0.720 220,000 +0 0.06% 158,400
2022-09-02 2022-08-31 0.760 220,000 +0 0.06% 167,200
2022-09-01 2022-08-30 0.780 220,000 +0 0.06% 171,600
2022-08-31 2022-08-29 0.660 220,000 +0 0.06% 145,200
2022-08-30 2022-08-26 0.700 220,000 +0 0.06% 154,000
2022-08-29 2022-08-25 0.630 220,000 +0 0.06% 138,600
2022-08-26 2022-08-24 0.650 220,000 +0 0.06% 143,000
2022-08-25 2022-08-23 0.620 220,000 +0 0.06% 136,400
2022-08-24 2022-08-22 0.620 220,000 +0 0.06% 136,400
2022-08-23 2022-08-19 0.580 220,000 +0 0.06% 127,600
2022-08-22 2022-08-18 0.560 220,000 +0 0.06% 123,200
2022-08-19 2022-08-17 0.530 220,000 +0 0.06% 116,600
2022-08-18 2022-08-16 0.530 220,000 +0 0.06% 116,600
2022-08-17 2022-08-15 0.530 220,000 +0 0.06% 116,600
2022-08-16 2022-08-12 0.600 220,000 +0 0.06% 132,000
2022-08-15 2022-08-11 0.540 220,000 +0 0.06% 118,800
2022-08-12 2022-08-10 0.540 220,000 +0 0.06% 118,800
2022-08-11 2022-08-09 0.540 220,000 +0 0.06% 118,800
2022-08-10 2022-08-08 0.530 220,000 +0 0.06% 116,600
2022-08-09 2022-08-05 0.510 220,000 +0 0.06% 112,200
2022-08-08 2022-08-04 0.550 220,000 +0 0.06% 121,000
2022-08-05 2022-08-03 0.500 220,000 +0 0.06% 110,000
2022-08-04 2022-08-02 0.420 220,000 +0 0.06% 92,400
2022-08-03 2022-08-01 0.475 220,000 +0 0.06% 104,500
2022-08-02 2022-07-29 0.415 220,000 +0 0.06% 91,300
2022-08-01 2022-07-28 0.415 220,000 +0 0.06% 91,300
2022-07-29 2022-07-27 0.415 220,000 +0 0.06% 91,300
2022-07-28 2022-07-26 0.415 220,000 +0 0.06% 91,300
2022-07-27 2022-07-25 0.400 220,000 +0 0.06% 88,000
2022-07-26 2022-07-22 0.400 220,000 +0 0.06% 88,000
2022-07-25 2022-07-21 0.375 220,000 +0 0.06% 82,500
2022-07-22 2022-07-20 0.375 220,000 +0 0.06% 82,500
2022-07-21 2022-07-19 0.390 220,000 +0 0.06% 85,800
2022-07-20 2022-07-18 0.340 220,000 +0 0.06% 74,800
2022-07-19 2022-07-15 0.330 220,000 +0 0.06% 72,600
2022-07-18 2022-07-14 0.330 220,000 +0 0.06% 72,600
2022-07-15 2022-07-13 0.330 220,000 +0 0.06% 72,600
2022-07-14 2022-07-12 0.330 220,000 +0 0.06% 72,600
2022-07-13 2022-07-11 0.320 220,000 +0 0.07% 70,400
2022-07-12 2022-07-08 0.330 220,000 +0 0.07% 72,600
2022-07-11 2022-07-07 0.330 220,000 +0 0.07% 72,600
2022-07-08 2022-07-06 0.320 220,000 +0 0.07% 70,400
2022-07-07 2022-07-05 0.335 220,000 +0 0.07% 73,700
2022-07-06 2022-07-04 0.350 220,000 +0 0.07% 77,000
2022-07-05 2022-06-30 0.300 220,000 +0 0.07% 66,000
2022-07-04 2022-06-29 0.290 220,000 +0 0.07% 63,800
2022-06-30 2022-06-28 0.280 220,000 +0 0.07% 61,600
2022-06-29 2022-06-27 0.285 220,000 +0 0.07% 62,700
2022-06-28 2022-06-24 0.285 220,000 +0 0.07% 62,700
2022-06-27 2022-06-23 0.285 220,000 +0 0.07% 62,700
2022-06-24 2022-06-22 0.290 220,000 +0 0.07% 63,800
2022-06-23 2022-06-21 0.275 220,000 +0 0.07% 60,500
2022-06-22 2022-06-20 0.265 220,000 +0 0.07% 58,300
2022-06-21 2022-06-17 0.280 220,000 +0 0.07% 61,600
2022-06-20 2022-06-16 0.285 220,000 +0 0.07% 62,700
2022-06-17 2022-06-15 0.285 220,000 +0 0.07% 62,700
2022-06-16 2022-06-14 0.290 220,000 +0 0.07% 63,800
2022-06-15 2022-06-13 0.300 220,000 +0 0.07% 66,000
2022-06-14 2022-06-10 0.300 220,000 +0 0.07% 66,000
2022-06-13 2022-06-09 0.300 220,000 +0 0.07% 66,000
2022-06-10 2022-06-08 0.300 220,000 +0 0.07% 66,000
2022-06-09 2022-06-07 0.290 220,000 +0 0.07% 63,800
2022-06-08 2022-06-06 0.290 220,000 +0 0.07% 63,800
2022-06-07 2022-06-02 0.290 220,000 +0 0.07% 63,800
2022-06-06 2022-06-01 0.290 220,000 +0 0.07% 63,800
2022-06-02 2022-05-31 0.280 220,000 +0 0.07% 61,600
2022-06-01 2022-05-30 0.255 220,000 +0 0.07% 56,100
2022-05-31 2022-05-27 0.233 220,000 +0 0.07% 51,260
2022-05-30 2022-05-26 0.221 220,000 +0 0.07% 48,620
2022-05-27 2022-05-25 0.212 220,000 +0 0.07% 46,640
2022-05-26 2022-05-24 0.206 220,000 +0 0.07% 45,320
2022-05-25 2022-05-23 0.220 220,000 +0 0.07% 48,400
2022-05-24 2022-05-20 0.220 220,000 +0 0.07% 48,400
2022-05-23 2022-05-19 0.240 220,000 +0 0.07% 52,800
2022-05-20 2022-05-18 0.240 220,000 +0 0.09% 52,800
2022-05-19 2022-05-17 0.255 220,000 +0 0.09% 56,100
2022-05-18 2022-05-16 0.255 220,000 +0 0.09% 56,100
2022-05-17 2022-05-13 0.255 220,000 +0 0.09% 56,100
2022-05-16 2022-05-12 0.255 220,000 +0 0.09% 56,100
2022-05-13 2022-05-11 0.255 220,000 +0 0.09% 56,100
2022-05-12 2022-05-10 0.242 220,000 +0 0.09% 53,240
2022-05-11 2022-05-06 0.241 220,000 +0 0.09% 53,020
2022-05-10 2022-05-05 0.240 220,000 +0 0.09% 52,800
2022-05-06 2022-05-04 0.255 220,000 +0 0.09% 56,100
2022-05-05 2022-05-03 0.255 220,000 +0 0.09% 56,100
2022-05-04 2022-04-29 0.255 220,000 +0 0.09% 56,100
2022-05-03 2022-04-28 0.238 220,000 +0 0.09% 52,360
2022-04-29 2022-04-27 0.248 220,000 +0 0.09% 54,560
2022-04-28 2022-04-26 0.275 220,000 +0 0.09% 60,500
2022-04-27 2022-04-25 0.275 220,000 +0 0.09% 60,500
2022-04-26 2022-04-22 0.275 220,000 +0 0.09% 60,500
2022-04-25 2022-04-21 0.250 220,000 +0 0.09% 55,000
2022-04-22 2022-04-20 0.250 220,000 +0 0.09% 55,000
2022-04-21 2022-04-19 0.250 220,000 +0 0.09% 55,000
2022-04-20 2022-04-14 0.250 220,000 +0 0.09% 55,000
2022-04-19 2022-04-13 0.250 220,000 +0 0.09% 55,000
2022-04-14 2022-04-12 0.250 220,000 +0 0.09% 55,000
2022-04-13 2022-04-11 0.250 220,000 +0 0.09% 55,000
2022-04-12 2022-04-08 0.250 220,000 +0 0.09% 55,000
2022-04-11 2022-04-07 0.250 220,000 +0 0.09% 55,000
2022-04-08 2022-04-06 0.250 220,000 +0 0.09% 55,000
2022-04-07 2022-04-04 0.250 220,000 +0 0.09% 55,000
2022-04-06 2022-04-01 0.250 220,000 +0 0.09% 55,000
2022-04-04 2022-03-31 0.250 220,000 +0 0.09% 55,000
2022-04-01 2022-03-30 0.265 220,000 +0 0.09% 58,300
2022-03-31 2022-03-29 0.265 220,000 +0 0.09% 58,300
2022-03-30 2022-03-28 0.265 220,000 +0 0.09% 58,300
2022-03-29 2022-03-25 0.315 220,000 +0 0.09% 69,300
2022-03-28 2022-03-24 0.315 220,000 +0 0.09% 69,300
2022-03-25 2022-03-23 0.315 220,000 +0 0.09% 69,300
2022-03-24 2022-03-22 0.315 220,000 +0 0.09% 69,300
2022-03-23 2022-03-21 0.315 220,000 +0 0.09% 69,300
2022-03-22 2022-03-18 0.315 220,000 +0 0.09% 69,300
2022-03-21 2022-03-17 0.315 220,000 +0 0.09% 69,300
2022-03-18 2022-03-16 0.340 220,000 +0 0.09% 74,800
2022-03-17 2022-03-15 0.340 220,000 +0 0.09% 74,800
2022-03-16 2022-03-14 0.340 220,000 +0 0.09% 74,800
2022-03-15 2022-03-11 0.340 220,000 +0 0.09% 74,800
2022-03-14 2022-03-10 0.340 220,000 +0 0.09% 74,800
2022-03-11 2022-03-09 0.340 220,000 +0 0.09% 74,800
2022-03-10 2022-03-08 0.340 220,000 +0 0.09% 74,800
2022-03-09 2022-03-07 0.370 220,000 +0 0.09% 81,400
2022-03-08 2022-03-04 0.375 220,000 +0 0.09% 82,500
2022-03-07 2022-03-03 0.375 220,000 +0 0.09% 82,500
2022-03-04 2022-03-02 0.375 220,000 +0 0.09% 82,500
2022-03-03 2022-03-01 0.375 220,000 +0 0.09% 82,500
2022-03-02 2022-02-28 0.325 220,000 +0 0.09% 71,500
2022-03-01 2022-02-25 0.325 220,000 +0 0.09% 71,500
2022-02-28 2022-02-24 0.290 220,000 +0 0.09% 63,800
2022-02-25 2022-02-23 0.305 220,000 +0 0.09% 67,100
2022-02-24 2022-02-22 0.305 220,000 +0 0.09% 67,100
2022-02-23 2022-02-21 0.290 220,000 +0 0.09% 63,800
2022-02-22 2022-02-18 0.315 220,000 +0 0.09% 69,300
2022-02-21 2022-02-17 0.315 220,000 +0 0.09% 69,300
2022-02-18 2022-02-16 0.315 220,000 +0 0.09% 69,300
2022-02-17 2022-02-15 0.315 220,000 +0 0.09% 69,300
2022-02-16 2022-02-14 0.315 220,000 +0 0.09% 69,300
2022-02-15 2022-02-11 0.315 220,000 +0 0.09% 69,300
2022-02-14 2022-02-10 0.315 220,000 +0 0.09% 69,300
2022-02-11 2022-02-09 0.315 220,000 +0 0.09% 69,300
2022-02-10 2022-02-08 0.315 220,000 +0 0.09% 69,300
2022-02-09 2022-02-07 0.315 220,000 +0 0.09% 69,300
2022-02-08 2022-02-04 0.315 220,000 +0 0.09% 69,300
2022-02-07 2022-01-31 0.305 220,000 +0 0.09% 67,100
2022-02-04 2022-01-27 0.295 220,000 +0 0.09% 64,900
2022-01-28 2022-01-26 0.295 220,000 +0 0.09% 64,900
2022-01-27 2022-01-25 0.295 220,000 +0 0.09% 64,900
2022-01-26 2022-01-24 0.295 220,000 +0 0.09% 64,900
2022-01-25 2022-01-21 0.290 220,000 +0 0.09% 63,800
2022-01-24 2022-01-20 0.290 220,000 +0 0.09% 63,800
2022-01-21 2022-01-19 0.260 220,000 +0 0.09% 57,200
2022-01-20 2022-01-18 0.270 220,000 +0 0.09% 59,400
2022-01-19 2022-01-17 0.270 220,000 +0 0.09% 59,400
2022-01-18 2022-01-14 0.280 220,000 +0 0.09% 61,600
2022-01-17 2022-01-13 0.290 220,000 +0 0.09% 63,800
2022-01-14 2022-01-12 0.290 220,000 +0 0.09% 63,800
2022-01-13 2022-01-11 0.290 220,000 +0 0.09% 63,800
2022-01-12 2022-01-10 0.290 220,000 +0 0.09% 63,800
2022-01-11 2022-01-07 0.290 220,000 +0 0.09% 63,800
2022-01-10 2022-01-06 0.290 220,000 +0 0.09% 63,800
2022-01-07 2022-01-05 0.290 220,000 +0 0.09% 63,800
2022-01-06 2022-01-04 0.290 220,000 +0 0.09% 63,800
2022-01-05 2022-01-03 0.290 220,000 +0 0.09% 63,800
2022-01-04 2021-12-31 0.310 220,000 +0 0.09% 68,200
2022-01-03 2021-12-29 0.290 220,000 +0 0.09% 63,800
2021-12-30 2021-12-28 0.290 220,000 +0 0.09% 63,800
2021-12-29 2021-12-24 0.290 220,000 +0 0.09% 63,800
2021-12-28 2021-12-22 0.290 220,000 +0 0.09% 63,800
2021-12-23 2021-12-21 0.285 220,000 +0 0.09% 62,700
2021-12-22 2021-12-20 0.285 220,000 +0 0.09% 62,700
2021-12-21 2021-12-17 0.285 220,000 +0 0.09% 62,700
2021-12-20 2021-12-16 0.285 220,000 +0 0.09% 62,700
2021-12-17 2021-12-15 0.275 220,000 +0 0.09% 60,500
2021-12-16 2021-12-14 0.290 220,000 +0 0.09% 63,800
2021-12-15 2021-12-13 0.295 220,000 +0 0.09% 64,900
2021-12-14 2021-12-10 0.300 220,000 +0 0.09% 66,000
2021-12-13 2021-12-09 0.310 220,000 +0 0.09% 68,200
2021-12-10 2021-12-08 0.315 220,000 +0 0.09% 69,300
2021-12-09 2021-12-07 0.315 220,000 +0 0.09% 69,300
2021-12-08 2021-12-06 0.305 220,000 +0 0.09% 67,100
2021-12-07 2021-12-03 0.300 220,000 +0 0.09% 66,000
2021-12-06 2021-12-02 0.300 220,000 +0 0.09% 66,000
2021-12-03 2021-12-01 0.280 220,000 +0 0.09% 61,600
2021-12-02 2021-11-30 0.280 220,000 +0 0.09% 61,600
2021-12-01 2021-11-29 0.285 220,000 +0 0.09% 62,700
2021-11-30 2021-11-26 0.280 220,000 +0 0.09% 61,600
2021-11-29 2021-11-25 0.280 220,000 +0 0.09% 61,600
2021-11-26 2021-11-24 0.280 220,000 +0 0.09% 61,600
2021-11-25 2021-11-23 0.280 220,000 +0 0.09% 61,600
2021-11-24 2021-11-22 0.280 220,000 +0 0.09% 61,600
2021-11-23 2021-11-19 0.280 220,000 +0 0.09% 61,600
2021-11-22 2021-11-18 0.290 220,000 +0 0.09% 63,800
2021-11-19 2021-11-17 0.315 220,000 +0 0.09% 69,300
2021-11-18 2021-11-16 0.310 220,000 +0 0.09% 68,200
2021-11-17 2021-11-15 0.310 220,000 +0 0.09% 68,200
2021-11-16 2021-11-12 0.275 220,000 +0 0.09% 60,500
2021-11-15 2021-11-11 0.248 220,000 +0 0.09% 54,560
2021-11-12 2021-11-10 0.270 220,000 +0 0.09% 59,400
2021-11-11 2021-11-09 0.270 220,000 +0 0.09% 59,400
2021-11-10 2021-11-08 0.275 220,000 +0 0.09% 60,500
2021-11-09 2021-11-05 0.220 220,000 +0 0.09% 48,400
2021-11-08 2021-11-04 0.219 220,000 +0 0.09% 48,180
2021-11-05 2021-11-03 0.219 220,000 +0 0.09% 48,180
2021-11-04 2021-11-02 0.219 220,000 +0 0.09% 48,180
2021-11-03 2021-11-01 0.219 220,000 +0 0.09% 48,180
2021-11-02 2021-10-29 0.219 220,000 +0 0.09% 48,180
2021-11-01 2021-10-28 0.219 220,000 +0 0.09% 48,180
2021-10-29 2021-10-27 0.245 220,000 +0 0.09% 53,900
2021-10-28 2021-10-26 0.245 220,000 +0 0.09% 53,900
2021-10-27 2021-10-25 0.245 220,000 +0 0.09% 53,900
2021-10-26 2021-10-22 0.230 220,000 +0 0.09% 50,600
2021-10-25 2021-10-21 0.230 220,000 +0 0.09% 50,600
2021-10-22 2021-10-20 0.230 220,000 +0 0.09% 50,600
2021-10-21 2021-10-19 0.230 220,000 +0 0.09% 50,600
2021-10-20 2021-10-18 0.230 220,000 +0 0.09% 50,600
2021-10-19 2021-10-15 0.230 220,000 +0 0.09% 50,600
2021-10-18 2021-10-12 0.230 220,000 +0 0.09% 50,600
2021-10-15 2021-10-11 0.240 220,000 +0 0.09% 52,800
2021-10-12 2021-10-08 0.240 220,000 +0 0.09% 52,800
2021-10-11 2021-10-07 0.240 220,000 +0 0.09% 52,800
2021-10-08 2021-10-06 0.240 220,000 +0 0.09% 52,800
2021-10-07 2021-10-05 0.240 220,000 +0 0.09% 52,800
2021-10-06 2021-10-04 0.240 220,000 +0 0.09% 52,800
2021-10-05 2021-09-30 0.240 220,000 +0 0.09% 52,800
2021-10-04 2021-09-29 0.240 220,000 +0 0.09% 52,800
2021-09-30 2021-09-28 0.240 220,000 +0 0.09% 52,800
2021-09-29 2021-09-27 0.240 220,000 +0 0.09% 52,800
2021-09-28 2021-09-24 0.240 220,000 +0 0.09% 52,800
2021-09-27 2021-09-23 0.240 220,000 +0 0.09% 52,800
2021-09-24 2021-09-21 0.225 220,000 +0 0.09% 49,500
2021-09-23 2021-09-20 0.225 220,000 +0 0.09% 49,500
2021-09-21 2021-09-17 0.225 220,000 +0 0.09% 49,500
2021-09-20 2021-09-16 0.225 220,000 +0 0.09% 49,500
2021-09-17 2021-09-15 0.225 220,000 +0 0.09% 49,500
2021-09-16 2021-09-14 0.225 220,000 +0 0.09% 49,500
2021-09-15 2021-09-13 0.225 220,000 +0 0.09% 49,500
2021-09-14 2021-09-10 0.225 220,000 +0 0.09% 49,500
2021-09-13 2021-09-09 0.200 220,000 +0 0.09% 44,000
2021-09-10 2021-09-08 0.213 220,000 +0 0.09% 46,860
2021-09-09 2021-09-07 0.215 220,000 +0 0.09% 47,300
2021-09-08 2021-09-06 0.218 220,000 +0 0.09% 47,960
2021-09-07 2021-09-03 0.250 220,000 +0 0.09% 55,000
2021-09-06 2021-09-02 0.250 220,000 +0 0.09% 55,000
2021-09-03 2021-09-01 0.250 220,000 +0 0.09% 55,000
2021-09-02 2021-08-31 0.250 220,000 +0 0.09% 55,000
2021-09-01 2021-08-30 0.250 220,000 +0 0.09% 55,000
2021-08-31 2021-08-27 0.250 220,000 +0 0.09% 55,000
2021-08-30 2021-08-26 0.250 220,000 +0 0.09% 55,000
2021-08-27 2021-08-25 0.250 220,000 +0 0.09% 55,000
2021-08-26 2021-08-24 0.250 220,000 +0 0.09% 55,000
2021-08-25 2021-08-23 0.250 220,000 +0 0.09% 55,000
2021-08-24 2021-08-20 0.250 220,000 +0 0.09% 55,000
2021-08-23 2021-08-19 0.250 220,000 +0 0.09% 55,000
2021-08-20 2021-08-18 0.250 220,000 +0 0.09% 55,000
2021-08-19 2021-08-17 0.250 220,000 +0 0.09% 55,000
2021-08-18 2021-08-16 0.255 220,000 +0 0.09% 56,100
2021-08-17 2021-08-13 0.255 220,000 +0 0.09% 56,100
2021-08-16 2021-08-12 0.255 220,000 +0 0.09% 56,100
2021-08-13 2021-08-11 0.255 220,000 +0 0.09% 56,100
2021-08-12 2021-08-10 0.255 220,000 +0 0.09% 56,100
2021-08-11 2021-08-09 0.255 220,000 +0 0.09% 56,100
2021-08-10 2021-08-06 0.275 220,000 +0 0.09% 60,500
2021-08-09 2021-08-05 0.245 220,000 +0 0.09% 53,900
2021-08-06 2021-08-04 0.225 220,000 +0 0.09% 49,500
2021-08-05 2021-08-03 0.223 220,000 +0 0.09% 49,060
2021-08-04 2021-08-02 0.223 220,000 +0 0.09% 49,060
2021-08-03 2021-07-30 0.250 220,000 +0 0.09% 55,000
2021-08-02 2021-07-29 0.250 220,000 +0 0.09% 55,000
2021-07-30 2021-07-28 0.250 220,000 +0 0.09% 55,000
2021-07-29 2021-07-27 0.250 220,000 +0 0.09% 55,000
2021-07-28 2021-07-26 0.250 220,000 +0 0.09% 55,000
2021-07-27 2021-07-23 0.250 220,000 +0 0.09% 55,000
2021-07-26 2021-07-22 0.260 220,000 +0 0.09% 57,200
2021-07-23 2021-07-21 0.250 220,000 +0 0.09% 55,000
2021-07-22 2021-07-20 0.250 220,000 +0 0.09% 55,000
2021-07-21 2021-07-19 0.250 220,000 +0 0.09% 55,000
2021-07-20 2021-07-16 0.250 220,000 +0 0.09% 55,000
2021-07-19 2021-07-15 0.250 220,000 +0 0.09% 55,000
2021-07-16 2021-07-14 0.250 220,000 +0 0.09% 55,000
2021-07-15 2021-07-13 0.250 220,000 +0 0.09% 55,000
2021-07-14 2021-07-12 0.250 220,000 +0 0.09% 55,000
2021-07-13 2021-07-09 0.250 220,000 +0 0.09% 55,000
2021-07-12 2021-07-08 0.250 220,000 +0 0.09% 55,000
2021-07-09 2021-07-07 0.250 220,000 +0 0.09% 55,000
2021-07-08 2021-07-06 0.275 220,000 +0 0.09% 60,500
2021-07-07 2021-07-05 0.280 220,000 +0 0.09% 61,600
2021-07-06 2021-07-02 0.280 220,000 +0 0.09% 61,600
2021-07-05 2021-06-30 0.280 220,000 +0 0.09% 61,600
2021-07-02 2021-06-29 0.285 220,000 +0 0.09% 62,700
2021-06-30 2021-06-28 0.255 220,000 +0 0.09% 56,100
2021-06-29 2021-06-25 0.230 220,000 +0 0.09% 50,600
2021-06-28 2021-06-24 0.247 220,000 +0 0.09% 54,340
2021-06-25 2021-06-23 0.247 220,000 +0 0.09% 54,340
2021-06-24 2021-06-22 0.247 220,000 +0 0.09% 54,340
2021-06-23 2021-06-21 0.230 220,000 +0 0.09% 50,600
2021-06-22 2021-06-18 0.242 220,000 +0 0.09% 53,240
2021-06-21 2021-06-17 0.245 220,000 +0 0.09% 53,900
2021-06-18 2021-06-16 0.245 220,000 +0 0.09% 53,900
2021-06-17 2021-06-15 0.222 220,000 +0 0.09% 48,840
2021-06-16 2021-06-11 0.235 220,000 +0 0.09% 51,700
2021-06-15 2021-06-10 0.228 220,000 +0 0.09% 50,160
2021-06-11 2021-06-09 0.246 220,000 +0 0.09% 54,120
2021-06-10 2021-06-08 0.223 220,000 +0 0.09% 49,060
2021-06-09 2021-06-07 0.223 220,000 +0 0.09% 49,060
2021-06-08 2021-06-04 0.204 220,000 +0 0.09% 44,880
2021-06-07 2021-06-03 0.218 220,000 +0 0.09% 47,960
2021-06-04 2021-06-02 0.219 220,000 +0 0.09% 48,180
2021-06-03 2021-06-01 0.198 220,000 +0 0.09% 43,560
2021-06-02 2021-05-31 0.198 220,000 +0 0.09% 43,560
2021-06-01 2021-05-28 0.198 220,000 +0 0.09% 43,560
2021-05-31 2021-05-27 0.199 220,000 +0 0.09% 43,780
2021-05-28 2021-05-26 0.199 220,000 +0 0.09% 43,780
2021-05-27 2021-05-25 0.199 220,000 +0 0.09% 43,780
2021-05-26 2021-05-24 0.199 220,000 +0 0.09% 43,780
2021-05-25 2021-05-21 0.204 220,000 +0 0.09% 44,880
2021-05-24 2021-05-20 0.205 220,000 +0 0.09% 45,100
2021-05-21 2021-05-18 0.209 220,000 +0 0.09% 45,980
2021-05-20 2021-05-17 0.199 220,000 +0 0.09% 43,780
2021-05-18 2021-05-14 0.205 220,000 +0 0.09% 45,100
2021-05-17 2021-05-13 0.199 220,000 +0 0.09% 43,780
2021-05-14 2021-05-12 0.181 220,000 +0 0.09% 39,820
2021-05-13 2021-05-11 0.195 220,000 +0 0.09% 42,900
2021-05-12 2021-05-10 0.189 220,000 +0 0.09% 41,580
2021-05-11 2021-05-07 0.189 220,000 +0 0.09% 41,580
2021-05-10 2021-05-06 0.175 220,000 +0 0.09% 38,500
2021-05-07 2021-05-05 0.175 220,000 +0 0.09% 38,500
2021-05-06 2021-05-04 0.168 220,000 +0 0.09% 36,960
2021-05-05 2021-05-03 0.168 220,000 +0 0.09% 36,960
2021-05-04 2021-04-30 0.168 220,000 +0 0.09% 36,960
2021-05-03 2021-04-29 0.175 220,000 +0 0.09% 38,500
2021-04-30 2021-04-28 0.175 220,000 +0 0.09% 38,500
2021-04-29 2021-04-27 0.175 220,000 +0 0.09% 38,500
2021-04-28 2021-04-26 0.175 220,000 +0 0.09% 38,500
2021-04-27 2021-04-23 0.180 220,000 +0 0.09% 39,600
2021-04-26 2021-04-22 0.185 220,000 +0 0.09% 40,700
2021-04-23 2021-04-21 0.185 220,000 +0 0.09% 40,700
2021-04-22 2021-04-20 0.185 220,000 +0 0.09% 40,700
2021-04-21 2021-04-19 0.185 220,000 +0 0.09% 40,700
2021-04-20 2021-04-16 0.185 220,000 +0 0.09% 40,700
2021-04-19 2021-04-15 0.185 220,000 +0 0.09% 40,700
2021-04-16 2021-04-14 0.185 220,000 +0 0.09% 40,700
2021-04-15 2021-04-13 0.185 220,000 +0 0.09% 40,700
2021-04-14 2021-04-12 0.185 220,000 +0 0.09% 40,700
2021-04-13 2021-04-09 0.185 220,000 +0 0.09% 40,700
2021-04-12 2021-04-08 0.196 220,000 +0 0.09% 43,120
2021-04-09 2021-04-07 0.195 220,000 +0 0.09% 42,900
2021-04-08 2021-04-01 0.205 220,000 +0 0.09% 45,100
2021-04-07 2021-03-31 0.205 220,000 +0 0.09% 45,100
2021-04-01 2021-03-30 0.205 220,000 +0 0.09% 45,100
2021-03-31 2021-03-29 0.210 220,000 +0 0.09% 46,200
2021-03-30 2021-03-26 0.210 220,000 +0 0.09% 46,200
2021-03-29 2021-03-25 0.210 220,000 +0 0.09% 46,200
2021-03-26 2021-03-24 0.210 220,000 +0 0.09% 46,200
2021-03-25 2021-03-23 0.210 220,000 +0 0.09% 46,200
2021-03-24 2021-03-22 0.210 220,000 +0 0.09% 46,200
2021-03-23 2021-03-19 0.210 220,000 +0 0.09% 46,200
2021-03-22 2021-03-18 0.210 220,000 +0 0.09% 46,200
2021-03-19 2021-03-17 0.220 220,000 +0 0.09% 48,400
2021-03-18 2021-03-16 0.210 220,000 +0 0.09% 46,200
2021-03-17 2021-03-15 0.210 220,000 +0 0.09% 46,200
2021-03-16 2021-03-12 0.210 220,000 +0 0.09% 46,200
2021-03-15 2021-03-11 0.210 220,000 +0 0.09% 46,200
2021-03-12 2021-03-10 0.230 220,000 +0 0.09% 50,600
2021-03-11 2021-03-09 0.220 220,000 +0 0.09% 48,400
2021-03-10 2021-03-08 0.220 220,000 +0 0.09% 48,400
2021-03-09 2021-03-05 0.230 220,000 +0 0.09% 50,600
2021-03-08 2021-03-04 0.230 220,000 +0 0.09% 50,600
2021-03-05 2021-03-03 0.230 220,000 +0 0.09% 50,600
2021-03-04 2021-03-02 0.230 220,000 +0 0.09% 50,600
2021-03-03 2021-03-01 0.230 220,000 +0 0.09% 50,600
2021-03-02 2021-02-26 0.230 220,000 +0 0.09% 50,600
2021-03-01 2021-02-25 0.230 220,000 +0 0.09% 50,600
2021-02-26 2021-02-24 0.230 220,000 +0 0.09% 50,600
2021-02-25 2021-02-23 0.230 220,000 +0 0.09% 50,600
2021-02-24 2021-02-22 0.230 220,000 +0 0.09% 50,600
2021-02-23 2021-02-19 0.230 220,000 +0 0.09% 50,600
2021-02-22 2021-02-18 0.230 220,000 +0 0.09% 50,600
2021-02-19 2021-02-17 0.230 220,000 +0 0.09% 50,600
2021-02-18 2021-02-16 0.240 220,000 +0 0.09% 52,800
2021-02-17 2021-02-11 0.250 220,000 +0 0.09% 55,000
2021-02-16 2021-02-09 0.250 220,000 +0 0.09% 55,000
2021-02-10 2021-02-08 0.250 220,000 +0 0.09% 55,000
2021-02-09 2021-02-05 0.230 220,000 +0 0.09% 50,600
2021-02-08 2021-02-04 0.207 220,000 +0 0.09% 45,540
2021-02-05 2021-02-03 0.189 220,000 +0 0.09% 41,580
2021-02-04 2021-02-02 0.189 220,000 +0 0.09% 41,580
2021-02-03 2021-02-01 0.189 220,000 +0 0.09% 41,580
2021-02-02 2021-01-29 0.186 220,000 +0 0.09% 40,920
2021-02-01 2021-01-28 0.188 220,000 +0 0.09% 41,360
2021-01-29 2021-01-27 0.188 220,000 +0 0.09% 41,360
2021-01-28 2021-01-26 0.189 220,000 +0 0.09% 41,580
2021-01-27 2021-01-25 0.189 220,000 +0 0.09% 41,580
2021-01-26 2021-01-22 0.189 220,000 +0 0.09% 41,580
2021-01-25 2021-01-21 0.189 220,000 +0 0.09% 41,580
2021-01-22 2021-01-20 0.192 220,000 +0 0.09% 42,240
2021-01-21 2021-01-19 0.192 220,000 +0 0.09% 42,240
2021-01-20 2021-01-18 0.192 220,000 +0 0.09% 42,240
2021-01-19 2021-01-15 0.191 220,000 +0 0.09% 42,020
2021-01-18 2021-01-14 0.205 220,000 +0 0.09% 45,100
2021-01-15 2021-01-13 0.205 220,000 +0 0.09% 45,100
2021-01-14 2021-01-12 0.209 220,000 +0 0.09% 45,980
2021-01-13 2021-01-11 0.201 220,000 +0 0.09% 44,220
2021-01-12 2021-01-08 0.220 220,000 +0 0.09% 48,400
2021-01-11 2021-01-07 0.220 220,000 +0 0.09% 48,400
2021-01-08 2021-01-06 0.230 220,000 +0 0.09% 50,600
2021-01-07 2021-01-05 0.240 220,000 +0 0.09% 52,800
2021-01-06 2021-01-04 0.240 220,000 +0 0.09% 52,800
2021-01-05 2020-12-31 0.250 220,000 +0 0.09% 55,000
2021-01-04 2020-12-29 0.250 220,000 +0 0.09% 55,000
2020-12-30 2020-12-28 0.250 220,000 +0 0.09% 55,000
2020-12-29 2020-12-24 0.250 220,000 +0 0.09% 55,000
2020-12-28 2020-12-22 0.250 220,000 +0 0.09% 55,000
2020-12-23 2020-12-21 0.260 220,000 +0 0.09% 57,200
2020-12-22 2020-12-18 0.260 220,000 +0 0.09% 57,200
2020-12-21 2020-12-17 0.250 220,000 +0 0.09% 55,000
2020-12-18 2020-12-16 0.250 220,000 +0 0.09% 55,000
2020-12-17 2020-12-15 0.210 220,000 +0 0.09% 46,200
2020-12-16 2020-12-14 0.220 220,000 +0 0.09% 48,400
2020-12-15 2020-12-11 0.230 220,000 +0 0.09% 50,600
2020-12-14 2020-12-10 0.230 220,000 +0 0.09% 50,600
2020-12-11 2020-12-09 0.230 220,000 +0 0.09% 50,600
2020-12-10 2020-12-08 0.230 220,000 +0 0.09% 50,600
2020-12-09 2020-12-07 0.230 220,000 +0 0.09% 50,600
2020-12-08 2020-12-04 0.232 220,000 +0 0.09% 51,040
2020-12-07 2020-12-03 0.232 220,000 +0 0.09% 51,040
2020-12-04 2020-12-02 0.242 220,000 +0 0.09% 53,240
2020-12-03 2020-12-01 0.260 220,000 +0 0.09% 57,200
2020-12-02 2020-11-30 0.300 220,000 +0 0.09% 66,000
2020-12-01 2020-11-27 0.310 220,000 +0 0.09% 68,200
2020-11-30 2020-11-26 0.255 220,000 +0 0.09% 56,100
2020-11-27 2020-11-25 0.230 220,000 +0 0.09% 50,600
2020-11-26 2020-11-24 0.240 220,000 +0 0.09% 52,800
2020-11-25 2020-11-23 0.240 220,000 +0 0.09% 52,800
2020-11-24 2020-11-20 0.240 220,000 +0 0.10% 52,800
2020-11-23 2020-11-19 0.248 220,000 +0 0.10% 54,560
2020-11-20 2020-11-18 0.249 220,000 +0 0.10% 54,780
2020-11-19 2020-11-17 0.249 220,000 +0 0.10% 54,780
2020-11-18 2020-11-16 0.249 220,000 +0 0.10% 54,780
2020-11-17 2020-11-13 0.249 220,000 +0 0.10% 54,780
2020-11-16 2020-11-12 0.250 220,000 +0 0.10% 55,000
2020-11-13 2020-11-11 0.250 220,000 +0 0.10% 55,000
2020-11-12 2020-11-10 0.250 220,000 +0 0.10% 55,000
2020-11-11 2020-11-09 0.250 220,000 +0 0.10% 55,000
2020-11-10 2020-11-06 0.250 220,000 +0 0.10% 55,000
2020-11-09 2020-11-05 0.250 220,000 +0 0.10% 55,000
2020-11-06 2020-11-04 0.250 220,000 +0 0.10% 55,000
2020-11-05 2020-11-03 0.173 220,000 +0 0.10% 38,060
2020-11-04 2020-11-02 0.170 220,000 +0 0.10% 37,400
2020-11-03 2020-10-30 0.170 220,000 +0 0.10% 37,400
2020-11-02 2020-10-29 0.170 220,000 +0 0.10% 37,400
2020-10-30 2020-10-28 0.170 220,000 +0 0.10% 37,400
2020-10-29 2020-10-27 0.170 220,000 +0 0.10% 37,400
2020-10-28 2020-10-23 0.170 220,000 +0 0.10% 37,400
2020-10-27 2020-10-22 0.170 220,000 +0 0.10% 37,400
2020-10-23 2020-10-21 0.170 220,000 +0 0.10% 37,400
2020-10-22 2020-10-20 0.165 220,000 +0 0.10% 36,300
2020-10-21 2020-10-19 0.165 220,000 +0 0.10% 36,300
2020-10-20 2020-10-16 0.165 220,000 +0 0.10% 36,300
2020-10-19 2020-10-15 0.170 220,000 +0 0.10% 37,400
2020-10-16 2020-10-14 0.170 220,000 +0 0.10% 37,400
2020-10-15 2020-10-12 0.170 220,000 +0 0.10% 37,400
2020-10-14 2020-10-09 0.170 220,000 +0 0.10% 37,400
2020-10-12 2020-10-08 0.170 220,000 +0 0.10% 37,400
2020-10-09 2020-10-07 0.170 220,000 +0 0.10% 37,400
2020-10-08 2020-10-06 0.170 220,000 +0 0.10% 37,400
2020-10-07 2020-10-05 0.170 220,000 +0 0.10% 37,400
2020-10-06 2020-09-30 0.170 220,000 +0 0.10% 37,400
2020-10-05 2020-09-29 0.170 220,000 +0 0.10% 37,400
2020-09-30 2020-09-28 0.170 220,000 +0 0.10% 37,400
2020-09-29 2020-09-25 0.170 220,000 +0 0.10% 37,400
2020-09-28 2020-09-24 0.170 220,000 +0 0.10% 37,400
2020-09-25 2020-09-23 0.170 220,000 +0 0.10% 37,400
2020-09-24 2020-09-22 0.170 220,000 +0 0.10% 37,400
2020-09-23 2020-09-21 0.200 220,000 +0 0.10% 44,000
2020-09-22 2020-09-18 0.200 220,000 +0 0.10% 44,000
2020-09-21 2020-09-17 0.200 220,000 +0 0.10% 44,000
2020-09-18 2020-09-16 0.200 220,000 +0 0.10% 44,000
2020-09-17 2020-09-15 0.200 220,000 +0 0.10% 44,000
2020-09-16 2020-09-14 0.200 220,000 +0 0.10% 44,000
2020-09-15 2020-09-11 0.200 220,000 +0 0.10% 44,000
2020-09-14 2020-09-10 0.215 220,000 +0 0.10% 47,300
2020-09-11 2020-09-09 0.215 220,000 +0 0.10% 47,300
2020-09-10 2020-09-08 0.215 220,000 +0 0.10% 47,300
2020-09-09 2020-09-07 0.215 220,000 +0 0.10% 47,300
2020-09-08 2020-09-04 0.241 220,000 +0 0.10% 53,020
2020-09-07 2020-09-03 0.241 220,000 +0 0.10% 53,020
2020-09-04 2020-09-02 0.241 220,000 +0 0.10% 53,020
2020-09-03 2020-09-01 0.241 220,000 +0 0.10% 53,020
2020-09-02 2020-08-31 0.241 220,000 +0 0.10% 53,020
2020-09-01 2020-08-28 0.240 220,000 +0 0.10% 52,800
2020-08-31 2020-08-27 0.240 220,000 +0 0.10% 52,800
2020-08-28 2020-08-26 0.240 220,000 +0 0.10% 52,800
2020-08-27 2020-08-25 0.240 220,000 +0 0.10% 52,800
2020-08-26 2020-08-24 0.230 220,000 +0 0.10% 50,600
2020-08-25 2020-08-21 0.230 220,000 +0 0.10% 50,600
2020-08-24 2020-08-20 0.200 220,000 +0 0.10% 44,000
2020-08-21 2020-08-19 0.200 220,000 +0 0.10% 44,000
2020-08-20 2020-08-18 0.200 220,000 +0 0.10% 44,000
2020-08-19 2020-08-17 0.200 220,000 +0 0.10% 44,000
2020-08-18 2020-08-14 0.200 220,000 +0 0.10% 44,000
2020-08-17 2020-08-13 0.200 220,000 +0 0.10% 44,000
2020-08-14 2020-08-12 0.200 220,000 +0 0.10% 44,000
2020-08-13 2020-08-11 0.145 220,000 +0 0.10% 31,900
2020-08-12 2020-08-10 0.145 220,000 +0 0.10% 31,900
2020-08-11 2020-08-07 0.145 220,000 +0 0.10% 31,900
2020-08-10 2020-08-06 0.145 220,000 +0 0.10% 31,900
2020-08-07 2020-08-05 0.142 220,000 +0 0.10% 31,240
2020-08-06 2020-08-04 0.142 220,000 +0 0.10% 31,240
2020-08-05 2020-08-03 0.140 220,000 +0 0.10% 30,800
2020-08-04 2020-07-31 0.140 220,000 +0 0.10% 30,800
2020-08-03 2020-07-30 0.120 220,000 +0 0.10% 26,400
2020-07-31 2020-07-29 0.139 220,000 +0 0.10% 30,580
2020-07-30 2020-07-28 0.128 220,000 +0 0.10% 28,160
2020-07-29 2020-07-27 0.141 220,000 +0 0.10% 31,020
2020-07-28 2020-07-24 0.141 220,000 +0 0.10% 31,020
2020-07-27 2020-07-23 0.141 220,000 +0 0.10% 31,020
2020-07-24 2020-07-22 0.140 220,000 +0 0.10% 30,800
2020-07-23 2020-07-21 0.150 220,000 +0 0.10% 33,000
2020-07-22 2020-07-20 0.150 220,000 +0 0.10% 33,000
2020-07-21 2020-07-17 0.160 220,000 +0 0.10% 35,200
2020-07-20 2020-07-16 0.170 220,000 +0 0.10% 37,400
2020-07-17 2020-07-15 0.170 220,000 +0 0.10% 37,400
2020-07-16 2020-07-14 0.170 220,000 +0 0.10% 37,400
2020-07-15 2020-07-13 0.190 220,000 +0 0.10% 41,800
2020-07-14 2020-07-10 0.190 220,000 +0 0.10% 41,800
2017-12-08 2017-12-06 1.040 220,000 -5,000 0.10% 228,800
2017-06-29 2017-06-27 1.170 225,000 -10,000 0.10% 263,250
2017-06-28 2017-06-26 1.800 235,000 +10,000 0.11% 423,000
2016-01-25 2016-01-21 1.493 225,000 -90,000 0.88% 335,893
2015-10-22 2015-10-19 4.286 315,000 -980 0.88% 1,350,000
2015-10-20 2015-10-16 4.286 315,980 +980 0.88% 1,354,200
2015-10-06 2015-10-02 4.143 315,000 +21,000 0.88% 1,305,000
2015-10-05 2015-09-30 3.857 294,000 +97,860 0.82% 1,134,000
2015-10-02 2015-09-29 4.000 196,140 +56,000 0.55% 784,560
2015-09-30 2015-09-25 4.286 140,140 +63,140 0.39% 600,600
2015-07-28 2015-07-24 11.000 77,000 +3,500 0.22% 847,000
2015-07-02 2015-06-29 14.286 73,500 -5,600 0.21% 1,050,000
2015-06-29 2015-06-25 14.857 79,100 +3,500 0.22% 1,175,200
2015-06-18 2015-06-16 15.000 75,600 +70,000 0.21% 1,134,000
2015-06-11 2015-06-09 16.143 5,600 -280 0.02% 90,400
2015-06-10 2015-06-08 18.429 5,880 -13,720 0.02% 108,360
2015-06-08 2015-06-04 18.571 19,600 -44,100 0.07% 364,000
2015-06-05 2015-06-03 22.286 63,700 -12,740 0.21% 1,419,600
2015-06-03 2015-06-01 17.429 76,440 -14,000 0.26% 1,332,240
2015-06-02 2015-05-29 16.714 90,440 -10,500 0.30% 1,511,640
2015-06-01 2015-05-28 16.429 100,940 +41,160 0.34% 1,658,300
2015-05-29 2015-05-27 17.143 59,780 +59,780 0.20% 1,024,800
2015-05-28 2015-05-26 17.571 0 -1,960
2015-04-15 2015-04-13 12.571 1,960 +560 0.01% 24,640
2015-03-31 2015-03-27 13.286 1,400 -560 0.00% 18,600
2015-03-25 2015-03-23 15.143 1,960 +560 0.01% 29,680
2015-03-23 2015-03-19 18.429 1,400 +1,400 0.00% 25,800
2014-09-05 2014-09-03 36.429 0 -1,400
2014-09-04 2014-09-02 36.429 1,400 -1,400 0.01% 51,000
2014-09-03 2014-09-01 36.429 2,800 -9,800 0.01% 102,000
2014-09-02 2014-08-29 38.571 12,600 +6,300 0.06% 486,000
2014-09-01 2014-08-28 40.714 6,300 +6,300 0.03% 256,500
2014-07-09 2014-07-07 28.286 0 -1,400
2014-02-19 2014-02-17 31.714 1,400 +700 0.01% 44,400
2014-01-17 2014-01-15 41.429 700 +280 0.01% 29,000
2014-01-15 2014-01-13 41.429 420 +420 0.00% 17,400
2014-01-09 2014-01-07 39.286 0 -420
2013-12-27 2013-12-20 34.143 420 +420 0.00% 14,340
2013-11-19 2013-11-15 47.143 0 -14,000
2013-10-29 2013-10-25 20.571 14,000 +14,000 0.11% 288,000
2013-08-15 2013-08-12 11.852 0 -5,738
2013-08-12 2013-08-08 12.963 5,738 -16,942 0.10% 74,381
2013-07-16 2013-07-12 6.296 22,680 -810 0.41% 142,800
2013-05-20 2013-05-15 13.333 23,490 -810 0.43% 313,200
2013-05-16 2013-05-14 14.815 24,300 +810 0.44% 360,000
2013-05-13 2013-05-09 14.444 23,490 +8,167 0.43% 339,300
2013-05-09 2013-05-07 15.556 15,323 -634 0.28% 238,358
2013-05-08 2013-05-06 14.074 15,957 -176 0.29% 224,580
2013-05-06 2013-05-02 12.222 16,133 -810 0.29% 197,181
2013-05-02 2013-04-29 11.852 16,943 +2,430 0.31% 200,806
2013-04-30 2013-04-26 10.000 14,513 -742 0.27% 145,130
2013-04-29 2013-04-25 10.370 15,255 -1,620 0.28% 158,200
2013-04-26 2013-04-24 7.778 16,875 -1,080 0.31% 131,250
2013-04-15 2013-04-11 5.926 17,955 +2,700 0.33% 106,400
2011-03-29 2011-03-25 22.963 15,255 -540 0.37% 350,300
2011-03-23 2011-03-21 20.741 15,795 +540 0.38% 327,600
2011-03-22 2011-03-18 21.481 15,255 -351 0.37% 327,700
2011-03-21 2011-03-17 20.741 15,606 -189 0.38% 323,680
2011-03-18 2011-03-16 20.370 15,795 +540 0.38% 321,750
2011-03-09 2011-03-07 24.444 15,255 -135 0.37% 372,900
2011-03-08 2011-03-04 24.444 15,390 +135 0.37% 376,200
2011-02-08 2011-02-02 32.593 15,255 -608 0.37% 497,200
2011-02-07 2011-01-31 31.481 15,863 +608 0.38% 499,391
2011-01-24 2011-01-20 37.037 15,255 +270 0.37% 565,000
2011-01-21 2011-01-19 38.148 14,985 -257 0.36% 571,650
2011-01-20 2011-01-18 37.037 15,242 -13 0.37% 564,519
2011-01-14 2011-01-12 38.889 15,255 -540 0.37% 593,250
2011-01-13 2011-01-11 38.519 15,795 +540 0.38% 608,400
2011-01-05 2011-01-03 40.370 15,255 -81 0.37% 615,850
2011-01-04 2010-12-31 41.481 15,336 +351 0.37% 636,160
2010-11-22 2010-11-18 58.148 14,985 -216 0.43% 871,350
2010-11-19 2010-11-17 47.778 15,201 -54 0.44% 726,270
2010-11-15 2010-11-11 47.407 15,255 -81 0.44% 723,200
2010-11-11 2010-11-09 45.185 15,336 -54 0.44% 692,960
2010-08-31 2010-08-27 44.074 15,390 +270 0.45% 678,300
2010-06-01 2010-05-28 61.852 15,120 -162 0.54% 935,200
2010-04-07 2010-03-31 70.000 15,282 +229 0.55% 1,069,740
2010-03-19 2010-03-17 74.444 15,053 -135 0.57% 1,120,612
2010-03-18 2010-03-16 74.074 15,188 +270 0.57% 1,125,037
2010-03-15 2010-03-11 75.926 14,918 +270 0.56% 1,132,663
2009-12-16 2009-12-14 88.889 14,648 -270 0.62% 1,302,044
2009-12-10 2009-12-08 90.370 14,918 -135 0.63% 1,348,145
2009-12-09 2009-12-07 94.444 15,053 +270 0.64% 1,421,672
2009-12-04 2009-12-02 90.370 14,783 +108 0.63% 1,335,945
2009-12-03 2009-12-01 107.407 14,675 -81 0.62% 1,576,204
2009-12-01 2009-11-27 89.630 14,756 -162 0.63% 1,322,575
2009-11-30 2009-11-26 88.148 14,918 -135 0.64% 1,314,994
2009-11-17 2009-11-13 68.148 15,053 +540 0.77% 1,025,834
2009-11-13 2009-11-11 78.148 14,513 -958 0.75% 1,134,164
2009-11-12 2009-11-10 73.333 15,471 +756 0.80% 1,134,540
2009-06-01 2009-05-27 46.296 14,715 -27 0.76% 681,250
2009-05-29 2009-05-26 44.444 14,742 -162 0.76% 655,200
2009-05-12 2009-05-08 36.296 14,904 +3,523 0.77% 540,960
2009-05-11 2009-05-07 31.111 11,381 +1,175 0.59% 354,076
2009-05-05 2009-04-30 37.037 10,206 +1,282 0.52% 378,000
2009-04-08 2009-04-06 29.630 8,924 +810 0.46% 264,415
2009-03-18 2009-03-16 35.926 8,114 +2,255 0.42% 291,503
2009-03-16 2009-03-12 29.630 5,859 +364 0.30% 173,600
2009-02-27 2009-02-25 32.593 5,495 +27 0.28% 179,096
2009-02-20 2009-02-18 25.926 5,468 +891 0.28% 141,763
2009-02-11 2009-02-09 26.296 4,577 +135 0.24% 120,358
2009-02-10 2009-02-06 25.185 4,442 +135 0.23% 111,873
2009-01-09 2009-01-07 29.630 4,307 -540 0.22% 127,615
2009-01-07 2009-01-05 25.926 4,847 -432 0.25% 125,663
2009-01-05 2008-12-31 20.370 5,279 +2,025 0.27% 107,535
2009-01-02 2008-12-29 22.222 3,254 +702 0.17% 72,311
2008-12-30 2008-12-24 22.222 2,552 +176 0.13% 56,711
2008-12-29 2008-12-22 22.593 2,376 +1,350 0.12% 53,680
2008-12-19 2008-12-17 22.222 1,026 +297 0.05% 22,800
2008-11-12 2008-11-10 20.370 729 -189 0.04% 14,850
2008-11-11 2008-11-07 20.370 918 +189 0.05% 18,700
2008-10-29 2008-10-27 17.037 729 +526 0.04% 12,420
2008-08-05 2008-08-01 34.074 203 +203 0.01% 6,917
2007-11-15 2007-11-13 179.630 0 -135
2007-10-30 2007-10-26 225.926 135 -3,011 0.01% 30,500
2007-10-24 2007-10-22 155.556 3,146 -135 0.16% 489,378
2007-10-23 2007-10-18 129.630 3,281 -378 0.17% 425,315
2007-10-22 2007-10-17 114.815 3,659 -27 0.19% 420,107
2007-10-16 2007-10-12 98.148 3,686 -108 0.23% 361,774
2007-10-15 2007-10-11 96.296 3,794 -135 0.23% 365,348
2007-10-11 2007-10-09 90.741 3,929 -94 0.24% 356,520
2007-10-09 2007-10-05 85.185 4,023 +94 0.25% 342,700
2007-09-17 2007-09-13 94.444 3,929 +270 0.24% 371,072
2007-08-20 2007-08-16 114.815 3,659 -729 0.23% 420,107
2007-08-15 2007-08-13 112.963 4,388 +189 0.27% 495,681
2007-08-13 2007-08-09 114.815 4,199 -135 0.26% 482,107
2007-08-09 2007-08-07 120.370 4,334 -81 0.27% 521,685
2007-08-08 2007-08-06 148.148 4,415 +459 0.27% 654,074
2007-08-07 2007-08-03 153.704 3,956 +540 0.24% 608,052
2007-08-03 2007-08-01 133.333 3,416 -135 0.21% 455,467
2007-08-02 2007-07-31 148.148 3,551 -121 0.22% 526,074
2007-08-01 2007-07-30 142.593 3,672 +40 0.23% 523,600
2007-07-31 2007-07-27 162.963 3,632 -54 0.22% 591,881
2007-07-30 2007-07-26 127.778 3,686 -54 0.23% 470,989
2007-07-27 2007-07-25 114.815 3,740 +270 0.23% 429,407
2007-07-26 2007-07-24 105.556 3,470 +162 0.21% 366,278
2007-07-18 2007-07-16 101.852 3,308 +270 0.20% 336,926
2007-07-12 2007-07-10 105.556 3,038 -270 0.19% 320,678
2007-07-10 2007-07-06 105.556 3,308 +405 0.20% 349,178
2007-06-26 2007-06-22 103.704 2,903 0.18% 301,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top