History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 231,792 +0 0.07% 64,902
2025-10-13 2025-10-09 0.280 231,792 +0 0.07% 64,902
2025-10-10 2025-10-08 0.310 231,792 +0 0.07% 71,856
2025-10-09 2025-10-06 0.310 231,792 +0 0.07% 71,856
2025-10-08 2025-10-03 0.300 231,792 +0 0.07% 69,538
2025-10-06 2025-10-02 0.280 231,792 +0 0.07% 64,902
2025-10-03 2025-09-30 0.280 231,792 +0 0.07% 64,902
2025-10-02 2025-09-29 0.280 231,792 +0 0.07% 64,902
2025-09-30 2025-09-26 0.280 231,792 +0 0.07% 64,902
2025-09-29 2025-09-25 0.280 231,792 +0 0.07% 64,902
2025-09-26 2025-09-24 0.290 231,792 +0 0.07% 67,220
2025-09-25 2025-09-23 0.290 231,792 +0 0.07% 67,220
2025-09-24 2025-09-22 0.285 231,792 +0 0.07% 66,061
2025-09-23 2025-09-19 0.285 231,792 +0 0.07% 66,061
2025-09-22 2025-09-18 0.285 231,792 +0 0.07% 66,061
2025-09-19 2025-09-17 0.285 231,792 +0 0.07% 66,061
2025-09-18 2025-09-16 0.300 231,792 +0 0.07% 69,538
2025-09-17 2025-09-15 0.300 231,792 +0 0.07% 69,538
2025-09-16 2025-09-12 0.320 231,792 +0 0.07% 74,173
2025-09-15 2025-09-11 0.320 231,792 +0 0.07% 74,173
2025-09-12 2025-09-10 0.330 231,792 +0 0.07% 76,491
2025-09-11 2025-09-09 0.360 231,792 +0 0.07% 83,445
2025-09-10 2025-09-08 0.380 231,792 +0 0.07% 88,081
2025-09-09 2025-09-05 0.335 231,792 +0 0.07% 77,650
2025-09-08 2025-09-04 0.335 231,792 +0 0.07% 77,650
2025-09-05 2025-09-03 0.340 231,792 +0 0.07% 78,809
2025-09-04 2025-09-02 0.365 231,792 +0 0.07% 84,604
2025-09-03 2025-09-01 0.445 231,792 +0 0.07% 103,147
2025-09-02 2025-08-29 0.420 231,792 +0 0.07% 97,353
2025-09-01 2025-08-28 0.340 231,792 +0 0.07% 78,809
2025-08-29 2025-08-27 0.350 231,792 +0 0.07% 81,127
2025-08-28 2025-08-26 0.350 231,792 +0 0.07% 81,127
2025-08-27 2025-08-25 0.350 231,792 +0 0.07% 81,127
2025-08-26 2025-08-22 0.350 231,792 +0 0.07% 81,127
2025-08-25 2025-08-21 0.350 231,792 +0 0.07% 81,127
2025-08-22 2025-08-20 0.350 231,792 +0 0.07% 81,127
2025-08-21 2025-08-19 0.350 231,792 +0 0.07% 81,127
2025-08-20 2025-08-18 0.365 231,792 +0 0.07% 84,604
2025-08-19 2025-08-15 0.255 231,792 +0 0.07% 59,107
2025-08-18 2025-08-14 0.260 231,792 +0 0.07% 60,266
2025-08-15 2025-08-13 0.260 231,792 +0 0.07% 60,266
2025-08-14 2025-08-12 0.260 231,792 +0 0.07% 60,266
2025-08-13 2025-08-11 0.260 231,792 +0 0.07% 60,266
2025-08-12 2025-08-08 0.260 231,792 +0 0.07% 60,266
2025-08-11 2025-08-07 0.255 231,792 +0 0.07% 59,107
2025-08-08 2025-08-06 0.255 231,792 +0 0.07% 59,107
2025-08-07 2025-08-05 0.255 231,792 +0 0.07% 59,107
2025-08-06 2025-08-04 0.249 231,792 +0 0.07% 57,716
2025-08-05 2025-08-01 0.242 231,792 +0 0.07% 56,094
2025-08-04 2025-07-31 0.255 231,792 +0 0.07% 59,107
2025-08-01 2025-07-30 0.255 231,792 +0 0.07% 59,107
2025-07-31 2025-07-29 0.255 231,792 +0 0.07% 59,107
2025-07-30 2025-07-28 0.255 231,792 +0 0.07% 59,107
2025-07-29 2025-07-25 0.255 231,792 +0 0.07% 59,107
2025-07-28 2025-07-24 0.255 231,792 +0 0.07% 59,107
2025-07-25 2025-07-23 0.255 231,792 +0 0.07% 59,107
2025-07-24 2025-07-22 0.250 231,792 +0 0.07% 57,948
2025-07-23 2025-07-21 0.250 231,792 +0 0.07% 57,948
2025-07-22 2025-07-18 0.250 231,792 +0 0.07% 57,948
2025-07-21 2025-07-17 0.250 231,792 -52,500 0.07% 57,948
2024-10-02 2024-09-27 0.820 284,292 -43,000 0.08% 233,119
2022-09-14 2022-09-09 0.750 327,292 -200,000 0.09% 245,469
2022-06-13 2022-06-09 0.300 527,292 -500 0.16% 158,188
2021-06-17 2021-06-15 0.222 527,792 -400 0.20% 117,170
2020-07-13 2020-07-09 0.190 528,192 -1 0.25% 100,356
2020-03-12 2020-03-10 0.320 528,193 -1,600 0.25% 169,022
2019-11-07 2019-11-05 0.270 529,793 +500 0.25% 143,044
2019-11-05 2019-11-01 0.300 529,293 +1,100 0.25% 158,788
2019-03-18 2019-03-14 0.560 528,193 -2,000 0.25% 295,788
2019-03-06 2019-03-04 0.630 530,193 +2,000 0.25% 334,022
2018-12-14 2018-12-12 0.500 528,193 +10,000 0.25% 264,096
2018-11-23 2018-11-21 0.600 518,193 -1,000 0.24% 310,916
2018-06-27 2018-06-25 0.740 519,193 -26,000 0.24% 384,203
2017-11-20 2017-11-16 1.160 545,193 +1,500 0.25% 632,424
2017-10-12 2017-10-10 0.490 543,693 +10,000 0.25% 266,410
2017-10-04 2017-09-29 0.480 533,693 +6,000 0.25% 256,173
2017-10-03 2017-09-28 0.490 527,693 +2,000 0.25% 258,570
2017-09-28 2017-09-26 0.490 525,693 +20,000 0.24% 257,590
2017-09-25 2017-09-21 0.490 505,693 +2,000 0.24% 247,790
2017-08-16 2017-08-14 0.490 503,693 -10,000 0.23% 246,810
2017-08-01 2017-07-28 0.530 513,693 +10,000 0.24% 272,257
2017-07-26 2017-07-24 0.470 503,693 +100,000 0.23% 236,736
2017-07-14 2017-07-12 0.600 403,693 -1,000 0.19% 242,216
2017-07-03 2017-06-29 0.760 404,693 +100,000 0.19% 307,567
2016-12-21 2016-12-19 1.600 304,693 -1,500 0.17% 487,509
2016-10-17 2016-10-13 2.480 306,193 -1,500 0.17% 759,359
2016-08-15 2016-08-11 3.350 307,693 -40,000 0.17% 1,030,772
2016-08-12 2016-08-10 3.450 347,693 +40,000 0.19% 1,199,541
2016-07-18 2016-07-14 2.700 307,693 -9,000 0.17% 830,771
2016-07-12 2016-07-08 2.850 316,693 -10,000 0.18% 902,575
2016-04-21 2016-04-19 2.170 326,693 +10,000 0.18% 708,924
2016-04-13 2016-04-11 2.020 316,693 -14,000 0.18% 639,720
2016-03-22 2016-03-18 2.010 330,693 +14,000 0.18% 664,693
2016-03-02 2016-02-29 2.350 316,693 -84,000 0.18% 744,229
2016-02-29 2016-02-25 2.220 400,693 +245,000 0.22% 889,538
2016-02-17 2016-02-15 1.680 155,693 -84,000 0.61% 261,564
2016-02-16 2016-02-12 1.640 239,693 +2,000 0.94% 393,097
2016-02-11 2016-02-04 1.650 237,693 +10,000 0.93% 392,193
2016-02-03 2016-02-01 1.870 227,693 +20,000 0.89% 425,786
2016-02-02 2016-01-29 1.910 207,693 +34,000 0.81% 396,694
2016-01-29 2016-01-27 1.950 173,693 -2,000 0.68% 338,701
2016-01-28 2016-01-26 2.000 175,693 +2,000 0.69% 351,386
2016-01-27 2016-01-25 1.940 173,693 -2,000 0.68% 336,964
2016-01-26 2016-01-22 1.714 175,693 +26,000 0.69% 301,188
2016-01-25 2016-01-21 1.493 149,693 -59,877 0.59% 223,470
2016-01-22 2016-01-20 1.614 209,570 -11,200 0.59% 338,306
2016-01-21 2016-01-19 1.550 220,770 -11,200 0.62% 342,194
2016-01-20 2016-01-18 1.464 231,970 +16,800 0.65% 339,670
2016-01-19 2016-01-15 1.607 215,170 -8,680 0.60% 345,809
2016-01-18 2016-01-14 1.743 223,850 +2,100 0.63% 390,139
2016-01-15 2016-01-13 1.857 221,750 +2,800 0.62% 411,821
2016-01-14 2016-01-12 1.893 218,950 +5,600 0.61% 414,441
2016-01-13 2016-01-11 1.929 213,350 -5,600 0.60% 411,461
2016-01-12 2016-01-08 1.964 218,950 -8,400 0.61% 430,080
2015-12-28 2015-12-22 2.500 227,350 -2,800 0.64% 568,375
2015-12-15 2015-12-11 1.750 230,150 +24,080 0.64% 402,762
2015-11-17 2015-11-13 2.857 206,070 +20,160 0.58% 588,771
2015-11-11 2015-11-09 3.500 185,910 +21,140 0.52% 650,685
2015-11-09 2015-11-05 4.000 164,770 +560 0.46% 659,080
2015-11-04 2015-11-02 4.143 164,210 -8,820 0.46% 680,299
2015-11-03 2015-10-30 4.714 173,030 +7,420 0.48% 815,713
2015-10-23 2015-10-20 4.286 165,610 +4,200 0.46% 709,757
2015-10-09 2015-10-07 4.286 161,410 +1,400 0.45% 691,757
2015-10-07 2015-10-05 4.143 160,010 -1,820 0.45% 662,899
2015-09-30 2015-09-25 4.286 161,830 -6,300 0.45% 693,557
2015-09-25 2015-09-23 4.714 168,130 -1,820 0.47% 792,613
2015-09-24 2015-09-22 5.000 169,950 -2,940 0.48% 849,750
2015-09-07 2015-09-02 6.429 172,890 -2,100 0.48% 1,111,436
2015-08-31 2015-08-27 6.857 174,990 +10,500 0.49% 1,199,931
2015-08-28 2015-08-26 6.429 164,490 -17,500 0.46% 1,057,436
2015-08-26 2015-08-24 6.571 181,990 +1,400 0.51% 1,195,934
2015-08-20 2015-08-18 8.286 180,590 -1,498 0.50% 1,496,317
2015-08-10 2015-08-06 9.429 182,088 +1,400 0.51% 1,716,830
2015-08-04 2015-07-31 9.857 180,688 -1,120 0.51% 1,781,067
2015-07-30 2015-07-28 9.714 181,808 +1,400 0.51% 1,766,135
2015-07-29 2015-07-27 9.857 180,408 -7,280 0.50% 1,778,307
2015-07-28 2015-07-24 11.000 187,688 +5,740 0.52% 2,064,568
2015-07-23 2015-07-21 11.286 181,948 +4,900 0.51% 2,053,413
2015-07-22 2015-07-20 11.429 177,048 +23,100 0.49% 2,023,406
2015-07-21 2015-07-17 11.571 153,948 -2,520 0.43% 1,781,398
2015-07-17 2015-07-15 10.571 156,468 -2,800 0.44% 1,654,090
2015-07-16 2015-07-14 10.714 159,268 +7,700 0.45% 1,706,443
2015-07-15 2015-07-13 10.286 151,568 +2,800 0.42% 1,558,985
2015-07-14 2015-07-10 9.857 148,768 +9,100 0.42% 1,466,427
2015-07-13 2015-07-09 9.143 139,668 +560 0.39% 1,276,965
2015-07-10 2015-07-08 7.000 139,108 -560 0.39% 973,756
2015-07-09 2015-07-07 8.571 139,668 +140 0.39% 1,197,154
2015-07-08 2015-07-06 9.286 139,528 -8,260 0.39% 1,295,617
2015-07-06 2015-07-02 13.857 147,788 -2,100 0.41% 2,047,919
2015-07-03 2015-06-30 14.000 149,888 +1,960 0.42% 2,098,432
2015-07-02 2015-06-29 14.286 147,928 -5,600 0.41% 2,113,257
2015-06-26 2015-06-24 15.143 153,528 +14,000 0.43% 2,324,853
2015-06-25 2015-06-23 14.429 139,528 +7,700 0.39% 2,013,190
2015-06-24 2015-06-22 14.714 131,828 +3,360 0.37% 1,939,755
2015-06-22 2015-06-18 15.000 128,468 +13,300 0.36% 1,927,020
2015-06-19 2015-06-17 15.714 115,168 +2,800 0.32% 1,809,783
2015-06-18 2015-06-16 15.000 112,368 +2,240 0.31% 1,685,520
2015-06-17 2015-06-15 16.000 110,128 +9,800 0.31% 1,762,048
2015-06-16 2015-06-12 17.000 100,328 +3,920 0.28% 1,705,576
2015-06-15 2015-06-11 16.143 96,408 -2,100 0.27% 1,556,301
2015-06-12 2015-06-10 16.000 98,508 +1,960 0.33% 1,576,128
2015-06-11 2015-06-09 16.143 96,548 +8,400 0.32% 1,558,561
2015-06-10 2015-06-08 18.429 88,148 -31,640 0.30% 1,624,442
2015-06-09 2015-06-05 18.571 119,788 +18,760 0.40% 2,224,634
2015-06-08 2015-06-04 18.571 101,028 +24,360 0.34% 1,876,234
2015-06-05 2015-06-03 22.286 76,668 +12,320 0.26% 1,708,601
2015-06-04 2015-06-02 18.286 64,348 +26,180 0.22% 1,176,649
2015-06-03 2015-06-01 17.429 38,168 +11,060 0.13% 665,214
2015-06-02 2015-05-29 16.714 27,108 -16,100 0.09% 453,091
2015-06-01 2015-05-28 16.429 43,208 +2,100 0.14% 709,846
2015-05-29 2015-05-27 17.143 41,108 -2,100 0.14% 704,709
2015-05-28 2015-05-26 17.571 43,208 -2,800 0.14% 759,226
2015-05-27 2015-05-22 16.714 46,008 -39,900 0.15% 768,991
2015-05-26 2015-05-21 17.143 85,908 +41,580 0.29% 1,472,709
2015-05-22 2015-05-20 15.571 44,328 -7,000 0.15% 690,250
2015-05-21 2015-05-19 15.571 51,328 +13,720 0.17% 799,250
2015-05-20 2015-05-18 14.429 37,608 +3,500 0.13% 542,630
2015-05-19 2015-05-15 14.857 34,108 +700 0.11% 506,747
2015-05-15 2015-05-13 14.857 33,408 +1,400 0.11% 496,347
2015-05-13 2015-05-11 15.286 32,008 -1,400 0.11% 489,265
2015-05-12 2015-05-08 14.857 33,408 +560 0.11% 496,347
2015-05-08 2015-05-06 15.714 32,848 -560 0.11% 516,183
2015-05-07 2015-05-05 15.571 33,408 +700 0.11% 520,210
2015-05-06 2015-05-04 16.571 32,708 +980 0.11% 542,018
2015-05-05 2015-04-30 16.571 31,728 -13,160 0.11% 525,778
2015-05-04 2015-04-29 17.143 44,888 +7,700 0.15% 769,509
2015-04-28 2015-04-24 14.286 37,188 +2,800 0.12% 531,257
2015-04-24 2015-04-22 14.143 34,388 -1,260 0.12% 486,345
2015-04-23 2015-04-21 13.857 35,648 +560 0.12% 493,979
2015-04-22 2015-04-20 13.286 35,088 +2,660 0.12% 466,169
2015-04-21 2015-04-17 15.000 32,428 +2,660 0.11% 486,420
2015-04-20 2015-04-16 15.714 29,768 -2,380 0.10% 467,783
2015-04-17 2015-04-15 17.143 32,148 -2,800 0.11% 551,109
2015-04-16 2015-04-14 17.143 34,948 +3,080 0.12% 599,109
2015-04-13 2015-04-09 11.143 31,868 +4,900 0.11% 355,101
2015-04-10 2015-04-08 11.857 26,968 +140 0.09% 319,763
2015-04-09 2015-04-02 12.571 26,828 -13,860 0.09% 337,266
2015-04-08 2015-04-01 13.286 40,688 +10,500 0.14% 540,569
2015-04-01 2015-03-30 13.143 30,188 +140 0.10% 396,757
2015-03-31 2015-03-27 13.286 30,048 -2,520 0.10% 399,209
2015-03-30 2015-03-26 14.143 32,568 +9,240 0.11% 460,605
2015-03-27 2015-03-25 13.571 23,328 -3,080 0.08% 316,594
2015-03-26 2015-03-24 13.286 26,408 +3,920 0.09% 350,849
2015-03-25 2015-03-23 15.143 22,488 -700 0.08% 340,533
2015-03-24 2015-03-20 17.143 23,188 +3,780 0.08% 397,509
2015-03-23 2015-03-19 18.429 19,408 +280 0.07% 357,662
2015-03-20 2015-03-18 18.714 19,128 -1,400 0.06% 357,967
2015-03-19 2015-03-17 19.000 20,528 +840 0.07% 390,032
2015-03-18 2015-03-16 21.000 19,688 +4,620 0.07% 413,448
2015-03-17 2015-03-13 23.714 15,068 +9,100 0.05% 357,327
2015-03-16 2015-03-12 43.571 5,968 -4,200 0.02% 260,034
2015-03-12 2015-03-10 44.286 10,168 -7,000 0.03% 450,297
2015-03-10 2015-03-06 42.857 17,168 +7,000 0.06% 735,771
2015-01-16 2015-01-14 44.286 10,168 -420 0.03% 450,297
2015-01-08 2015-01-06 47.143 10,588 -280 0.04% 499,149
2015-01-05 2014-12-31 48.571 10,868 -2,800 0.04% 527,874
2015-01-02 2014-12-29 44.286 13,668 -3,220 0.05% 605,297
2014-12-30 2014-12-24 42.857 16,888 -1,400 0.06% 723,771
2014-12-03 2014-12-01 41.429 18,288 +140 0.06% 757,646
2014-11-24 2014-11-20 42.143 18,148 -2,940 0.06% 764,809
2014-11-20 2014-11-18 42.857 21,088 -560 0.07% 903,771
2014-11-19 2014-11-17 43.571 21,648 -140 0.07% 943,234
2014-11-17 2014-11-13 44.286 21,788 +3,080 0.07% 964,897
2014-11-04 2014-10-31 43.571 18,708 -840 0.07% 815,134
2014-10-27 2014-10-23 39.286 19,548 -700 0.08% 767,957
2014-10-23 2014-10-21 43.571 20,248 +560 0.09% 882,234
2014-10-14 2014-10-10 42.143 19,688 -7,000 0.08% 829,709
2014-10-13 2014-10-09 42.857 26,688 +4,480 0.11% 1,143,771
2014-10-07 2014-10-03 38.571 22,208 +2,100 0.10% 856,594
2014-09-01 2014-08-28 40.714 20,108 +700 0.10% 818,683
2014-08-27 2014-08-25 37.143 19,408 -2,100 0.10% 720,869
2014-08-26 2014-08-22 32.000 21,508 -1,120 0.11% 688,256
2014-08-25 2014-08-21 32.000 22,628 -1,400 0.11% 724,096
2014-08-22 2014-08-20 32.429 24,028 -3,500 0.12% 779,194
2014-07-08 2014-07-04 30.286 27,528 -420 0.18% 833,705
2014-07-07 2014-07-03 30.429 27,948 -700 0.18% 850,418
2014-07-04 2014-07-02 27.143 28,648 -280 0.19% 777,589
2014-06-25 2014-06-23 25.857 28,928 -1,400 0.19% 747,995
2014-06-05 2014-06-03 20.857 30,328 -700 0.20% 632,555
2014-06-04 2014-05-30 20.571 31,028 -6,160 0.20% 638,290
2014-06-03 2014-05-29 21.000 37,188 -2,100 0.24% 780,948
2014-05-30 2014-05-28 20.857 39,288 +8,820 0.26% 819,435
2014-05-20 2014-05-16 18.714 30,468 -420 0.20% 570,187
2014-05-19 2014-05-15 19.286 30,888 -560 0.20% 595,697
2014-04-24 2014-04-22 18.143 31,448 -420 0.21% 570,557
2014-04-17 2014-04-15 19.857 31,868 +2,100 0.21% 632,807
2014-04-14 2014-04-10 25.000 29,768 -1,120 0.19% 744,200
2014-04-09 2014-04-07 26.143 30,888 +700 0.20% 807,501
2014-03-26 2014-03-24 30.429 30,188 -280 0.20% 918,578
2014-03-25 2014-03-21 31.714 30,468 -2,520 0.20% 966,271
2014-03-24 2014-03-20 27.000 32,988 -5,740 0.22% 890,676
2014-03-21 2014-03-19 27.429 38,728 -700 0.25% 1,062,254
2014-03-20 2014-03-18 27.143 39,428 -980 0.26% 1,070,189
2014-03-13 2014-03-11 24.714 40,408 -1,400 0.26% 998,655
2014-03-12 2014-03-10 24.714 41,808 +4,900 0.27% 1,033,255
2014-03-10 2014-03-06 27.000 36,908 -2,100 0.24% 996,516
2014-03-07 2014-03-05 28.286 39,008 +140 0.28% 1,103,369
2014-03-06 2014-03-04 29.000 38,868 +7,000 0.28% 1,127,172
2014-03-04 2014-02-28 29.286 31,868 +700 0.23% 933,277
2014-02-25 2014-02-21 31.429 31,168 +700 0.22% 979,566
2014-02-24 2014-02-20 31.429 30,468 -420 0.22% 957,566
2014-02-20 2014-02-18 32.000 30,888 -700 0.22% 988,416
2014-02-19 2014-02-17 31.714 31,588 +140 0.23% 1,001,791
2014-02-18 2014-02-14 33.714 31,448 +420 0.22% 1,060,247
2014-02-13 2014-02-11 35.429 31,028 -980 0.22% 1,099,278
2014-02-11 2014-02-07 34.714 32,008 +700 0.23% 1,111,135
2014-01-28 2014-01-24 35.714 31,308 +1,400 0.22% 1,118,143
2014-01-27 2014-01-23 37.143 29,908 -1,120 0.21% 1,110,869
2014-01-23 2014-01-21 39.286 31,028 +2,520 0.22% 1,218,957
2014-01-21 2014-01-17 41.429 28,508 +420 0.22% 1,181,046
2014-01-15 2014-01-13 41.429 28,088 -1,400 0.22% 1,163,646
2014-01-14 2014-01-10 43.571 29,488 -700 0.23% 1,284,834
2014-01-09 2014-01-07 39.286 30,188 -1,400 0.24% 1,185,957
2014-01-08 2014-01-06 40.714 31,588 +1,820 0.25% 1,286,083
2014-01-07 2014-01-03 42.857 29,768 +1,540 0.23% 1,275,771
2014-01-06 2014-01-02 45.000 28,228 +2,940 0.22% 1,270,260
2014-01-03 2013-12-31 43.571 25,288 -1,260 0.20% 1,101,834
2014-01-02 2013-12-27 32.571 26,548 -3,500 0.21% 864,706
2013-12-30 2013-12-24 32.571 30,048 -280 0.24% 978,706
2013-12-23 2013-12-19 34.143 30,328 -4,060 0.24% 1,035,485
2013-12-20 2013-12-18 32.857 34,388 +840 0.27% 1,129,891
2013-12-13 2013-12-11 37.143 33,548 -7,000 0.26% 1,246,069
2013-12-12 2013-12-10 37.857 40,548 +14,000 0.32% 1,535,031
2013-12-10 2013-12-06 37.143 26,548 +140 0.21% 986,069
2013-12-09 2013-12-05 39.286 26,408 +140 0.21% 1,037,457
2013-12-06 2013-12-04 39.286 26,268 +1,680 0.21% 1,031,957
2013-12-05 2013-12-03 37.143 24,588 +700 0.19% 913,269
2013-12-04 2013-12-02 42.857 23,888 -1,680 0.19% 1,023,771
2013-12-02 2013-11-28 43.571 25,568 -280 0.20% 1,114,034
2013-11-29 2013-11-27 44.286 25,848 -280 0.20% 1,144,697
2013-11-28 2013-11-26 45.000 26,128 +560 0.20% 1,175,760
2013-11-27 2013-11-25 45.714 25,568 +1,540 0.20% 1,168,823
2013-11-26 2013-11-22 45.714 24,028 +1,400 0.19% 1,098,423
2013-11-25 2013-11-21 47.143 22,628 +7,980 0.18% 1,066,749
2013-11-22 2013-11-20 44.286 14,648 +700 0.11% 648,697
2013-11-21 2013-11-19 45.000 13,948 +700 0.11% 627,660
2013-11-20 2013-11-18 46.429 13,248 -7,000 0.10% 615,086
2013-11-19 2013-11-15 47.143 20,248 +1,260 0.16% 954,549
2013-11-18 2013-11-14 47.143 18,988 +700 0.15% 895,149
2013-11-15 2013-11-13 45.714 18,288 +842 0.14% 836,023
2013-11-13 2013-11-11 42.143 17,446 +418 0.14% 735,224
2013-11-12 2013-11-08 47.143 17,028 -721 0.13% 802,749
2013-11-11 2013-11-07 44.286 17,749 +5,180 0.14% 786,027
2013-11-08 2013-11-06 37.143 12,569 -11,060 0.10% 466,849
2013-11-07 2013-11-05 30.571 23,629 -21,000 0.19% 722,372
2013-11-06 2013-11-04 28.857 44,629 +11,060 0.35% 1,287,865
2013-11-05 2013-11-01 29.000 33,569 +420 0.26% 973,501
2013-11-01 2013-10-30 30.571 33,149 +14,000 0.26% 1,013,412
2013-10-31 2013-10-29 29.714 19,149 +8,400 0.15% 568,999
2013-10-30 2013-10-28 27.143 10,749 +3,080 0.08% 291,759
2013-10-29 2013-10-25 20.571 7,669 +1,960 0.06% 157,762
2013-10-28 2013-10-24 18.286 5,709 +1,120 0.04% 104,393
2013-10-25 2013-10-23 25.571 4,589 +140 0.04% 117,347
2013-10-24 2013-10-22 31.429 4,449 -3,360 0.03% 139,826
2013-10-23 2013-10-21 45.000 7,809 +6,902 0.06% 351,405
2013-10-17 2013-10-15 50.000 907 -280 0.06% 45,350
2013-10-07 2013-10-03 43.571 1,187 -12,078 0.08% 51,719
2013-09-19 2013-09-17 17.778 13,265 +8,148 0.94% 235,822
2013-09-13 2013-09-11 22.593 5,117 +540 0.09% 115,606
2013-09-12 2013-09-10 21.481 4,577 -796 0.08% 98,321
2013-09-09 2013-09-05 14.815 5,373 +1,336 0.10% 79,600
2013-08-12 2013-08-08 12.963 4,037 -837 0.07% 52,331
2013-08-09 2013-08-07 14.074 4,874 -11,070 0.09% 68,597
2013-08-08 2013-08-06 14.074 15,944 -1,350 0.29% 224,397
2013-08-06 2013-08-02 12.963 17,294 -3,213 0.32% 224,181
2013-08-05 2013-08-01 12.222 20,507 -19,035 0.37% 250,641
2013-08-02 2013-07-31 12.222 39,542 +4,050 0.72% 483,291
2013-08-01 2013-07-30 9.259 35,492 +1,350 0.65% 328,630
2013-07-30 2013-07-26 8.148 34,142 +10,206 0.62% 278,194
2013-07-26 2013-07-24 8.148 23,936 +864 0.44% 195,034
2013-07-25 2013-07-23 7.407 23,072 +19,035 0.42% 170,904
2013-07-16 2013-07-12 6.296 4,037 -12,420 0.07% 25,418
2013-05-31 2013-05-29 9.630 16,457 +4,050 0.30% 158,475
2013-05-30 2013-05-28 11.481 12,407 -1,350 0.23% 142,451
2013-05-29 2013-05-27 10.370 13,757 +1,350 0.25% 142,665
2013-05-24 2013-05-22 11.111 12,407 -1,350 0.23% 137,856
2013-05-20 2013-05-15 13.333 13,757 +2,700 0.25% 183,427
2013-05-13 2013-05-09 14.444 11,057 +1,350 0.20% 159,712
2013-05-09 2013-05-07 15.556 9,707 -5,670 0.18% 150,998
2013-05-08 2013-05-06 14.074 15,377 -4,050 0.28% 216,417
2013-05-07 2013-05-03 11.852 19,427 -1,296 0.36% 230,246
2013-05-06 2013-05-02 12.222 20,723 +2,700 0.38% 253,281
2013-05-03 2013-04-30 12.222 18,023 -2,970 0.33% 220,281
2013-05-02 2013-04-29 11.852 20,993 -5,089 0.38% 248,806
2013-04-30 2013-04-26 10.000 26,082 -5,400 0.48% 260,820
2013-04-29 2013-04-25 10.370 31,482 -1,080 0.58% 326,480
2013-04-26 2013-04-24 7.778 32,562 -5,508 0.60% 253,260
2013-04-25 2013-04-23 5.926 38,070 +4,428 0.70% 225,600
2013-04-24 2013-04-22 5.926 33,642 +2,700 0.61% 199,360
2013-04-23 2013-04-19 5.556 30,942 +540 0.57% 171,900
2013-04-18 2013-04-16 5.556 30,402 +540 0.56% 168,900
2013-04-16 2013-04-12 5.926 29,862 +1,620 0.55% 176,960
2013-04-02 2013-03-27 9.630 28,242 +2,970 0.57% 271,960
2012-11-05 2012-11-01 21.852 25,272 -2,174 0.51% 552,240
2011-03-31 2011-03-29 22.593 27,446 -40 0.66% 620,076
2011-03-30 2011-03-28 23.333 27,486 +270 0.66% 641,340
2011-03-29 2011-03-25 22.963 27,216 +17,496 0.66% 624,960
2011-03-28 2011-03-24 21.481 9,720 +3,510 0.23% 208,800
2011-03-09 2011-03-07 24.444 6,210 -7,020 0.15% 151,800
2011-03-08 2011-03-04 24.444 13,230 +7,020 0.32% 323,400
2011-03-01 2011-02-25 25.185 6,210 -540 0.15% 156,400
2011-02-16 2011-02-14 28.519 6,750 -270 0.16% 192,500
2011-01-06 2011-01-04 40.370 7,020 -324 0.17% 283,400
2011-01-04 2010-12-31 41.481 7,344 +324 0.18% 304,640
2010-11-15 2010-11-11 47.407 7,020 +135 0.20% 332,800
2010-11-09 2010-11-05 45.185 6,885 +270 0.20% 311,100
2010-09-27 2010-09-22 47.407 6,615 -270 0.19% 313,600
2010-09-14 2010-09-10 44.444 6,885 -338 0.20% 306,000
2010-09-13 2010-09-09 45.926 7,223 -202 0.21% 331,723
2010-09-10 2010-09-08 48.889 7,425 +540 0.22% 363,000
2010-08-04 2010-08-02 45.185 6,885 +270 0.23% 311,100
2010-07-15 2010-07-13 51.852 6,615 +54 0.22% 343,000
2010-05-05 2010-05-03 65.926 6,561 +1,714 0.24% 432,540
2010-04-29 2010-04-27 70.000 4,847 -810 0.17% 339,290
2010-03-19 2010-03-17 74.444 5,657 +810 0.21% 421,132
2010-03-09 2010-03-05 71.852 4,847 -823 0.18% 348,266
2010-01-26 2010-01-22 68.889 5,670 -54 0.23% 390,600
2010-01-22 2010-01-20 71.111 5,724 -108 0.23% 407,040
2010-01-13 2010-01-11 84.074 5,832 -810 0.24% 490,320
2009-12-09 2009-12-07 94.444 6,642 -378 0.28% 627,300
2009-12-08 2009-12-04 79.630 7,020 +270 0.30% 559,000
2009-12-07 2009-12-03 85.185 6,750 -1,242 0.29% 575,000
2009-12-04 2009-12-02 90.370 7,992 +108 0.34% 722,240
2009-12-03 2009-12-01 107.407 7,884 -864 0.34% 846,800
2009-11-30 2009-11-26 88.148 8,748 +810 0.37% 771,120
2009-11-25 2009-11-23 74.074 7,938 +108 0.34% 588,000
2009-11-19 2009-11-17 67.407 7,830 -540 0.40% 527,800
2009-11-17 2009-11-13 68.148 8,370 +1,890 0.43% 570,400
2009-11-16 2009-11-12 75.556 6,480 -54 0.33% 489,600
2009-08-06 2009-08-04 48.148 6,534 -14 0.34% 314,600
2009-01-09 2009-01-07 29.630 6,548 -2,700 0.34% 194,015
2008-12-19 2008-12-17 22.222 9,248 +14 0.48% 205,511
2008-05-15 2008-05-13 90.741 9,234 +810 0.47% 837,900
2008-03-18 2008-03-14 148.148 8,424 -54 0.43% 1,248,000
2008-03-13 2008-03-11 159.259 8,478 +54 0.44% 1,350,200
2008-03-12 2008-03-10 177.778 8,424 -54 0.43% 1,497,600
2008-03-04 2008-02-29 196.296 8,478 +54 0.44% 1,664,200
2008-02-18 2008-02-14 162.963 8,424 -108 0.43% 1,372,800
2008-01-29 2008-01-25 133.333 8,532 -270 0.44% 1,137,600
2008-01-25 2008-01-23 133.333 8,802 -14 0.45% 1,173,600
2008-01-24 2008-01-22 122.222 8,816 -1,336 0.45% 1,077,511
2008-01-21 2008-01-17 140.741 10,152 -1,485 0.52% 1,428,800
2008-01-16 2008-01-14 150.000 11,637 +283 0.60% 1,745,550
2008-01-15 2008-01-11 148.148 11,354 +1,350 0.58% 1,682,074
2008-01-11 2008-01-09 151.852 10,004 +162 0.51% 1,519,126
2008-01-09 2008-01-07 161.111 9,842 -135 0.51% 1,585,656
2008-01-07 2008-01-03 161.111 9,977 -297 0.51% 1,607,406
2007-12-14 2007-12-12 177.778 10,274 -54 0.53% 1,826,489
2007-12-10 2007-12-06 188.889 10,328 +540 0.53% 1,950,844
2007-12-03 2007-11-29 174.074 9,788 -189 0.50% 1,703,837
2007-11-27 2007-11-23 185.185 9,977 +540 0.51% 1,847,593
2007-11-26 2007-11-22 200.000 9,437 +189 0.49% 1,887,400
2007-11-22 2007-11-20 203.704 9,248 +810 0.48% 1,883,852
2007-11-21 2007-11-19 188.889 8,438 +945 0.43% 1,593,844
2007-11-19 2007-11-15 181.481 7,493 -162 0.39% 1,359,841
2007-11-15 2007-11-13 179.630 7,655 -243 0.39% 1,375,065
2007-11-14 2007-11-12 181.481 7,898 -135 0.41% 1,433,341
2007-11-12 2007-11-08 192.593 8,033 +108 0.41% 1,547,096
2007-11-08 2007-11-06 222.222 7,925 +297 0.41% 1,761,111
2007-11-06 2007-11-02 214.815 7,628 -2,700 0.39% 1,638,607
2007-11-05 2007-11-01 222.222 10,328 -1,350 0.53% 2,295,111
2007-11-02 2007-10-31 233.333 11,678 +5,130 0.60% 2,724,867
2007-10-31 2007-10-29 200.000 6,548 +1,242 0.34% 1,309,600
2007-10-30 2007-10-26 225.926 5,306 -1,053 0.27% 1,198,763
2007-10-24 2007-10-22 155.556 6,359 +1,350 0.33% 989,178
2007-10-11 2007-10-09 90.741 5,009 +108 0.31% 454,520
2007-09-25 2007-09-21 81.481 4,901 -135 0.30% 399,341
2007-09-20 2007-09-18 92.593 5,036 -94 0.31% 466,296
2007-09-18 2007-09-14 86.296 5,130 -27 0.32% 442,700
2007-09-17 2007-09-13 94.444 5,157 -3,213 0.32% 487,050
2007-08-20 2007-08-16 114.815 8,370 -149 0.52% 961,000
2007-08-08 2007-08-06 148.148 8,519 -135 0.53% 1,262,074
2007-08-02 2007-07-31 148.148 8,654 +27 0.53% 1,282,074
2007-08-01 2007-07-30 142.593 8,627 +338 0.53% 1,230,146
2007-07-31 2007-07-27 162.963 8,289 +3,388 0.51% 1,350,800
2007-07-10 2007-07-06 105.556 4,901 -3,969 0.30% 517,328
2007-06-26 2007-06-22 103.704 8,870 0.55% 919,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top