History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-02-11 | 2025-02-07 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-12 | 2024-11-08 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-11 | 2024-11-07 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-11-05 | 2024-11-01 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-11-04 | 2024-10-31 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-10-29 | 2024-10-25 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-09 | 2024-10-07 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-10-07 | 2024-10-03 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-10-04 | 2024-10-02 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-10-03 | 2024-09-30 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-09-24 | 2024-09-20 | 0.610 | 100 | -2,500 | 0.00% | 61 |
| 2022-07-13 | 2022-07-11 | 0.320 | 2,600 | -5,000 | 0.00% | 832 |
| 2022-03-02 | 2022-02-28 | 0.325 | 7,600 | +2,500 | 0.00% | 2,470 |
| 2021-08-18 | 2021-08-16 | 0.255 | 5,100 | +100 | 0.00% | 1,300 |
| 2018-01-17 | 2018-01-15 | 1.200 | 5,000 | -10,000 | 0.00% | 6,000 |
| 2018-01-08 | 2018-01-04 | 1.100 | 15,000 | -2,500 | 0.01% | 16,500 |
| 2016-08-05 | 2016-08-03 | 3.150 | 17,500 | -72,000 | 0.01% | 55,125 |
| 2016-07-25 | 2016-07-21 | 3.000 | 89,500 | -60,000 | 0.05% | 268,500 |
| 2016-07-22 | 2016-07-20 | 2.900 | 149,500 | +20,000 | 0.08% | 433,550 |
| 2016-06-10 | 2016-06-07 | 2.390 | 129,500 | +60,000 | 0.07% | 309,505 |
| 2016-05-30 | 2016-05-26 | 2.080 | 69,500 | +2,000 | 0.04% | 144,560 |
| 2016-04-21 | 2016-04-19 | 2.170 | 67,500 | +50,000 | 0.04% | 146,475 |
| 2016-02-05 | 2016-02-03 | 1.650 | 17,500 | -28,000 | 0.07% | 28,875 |
| 2016-02-01 | 2016-01-28 | 1.950 | 45,500 | -2,000 | 0.18% | 88,725 |
| 2016-01-27 | 2016-01-25 | 1.940 | 47,500 | -20,000 | 0.19% | 92,150 |
| 2016-01-26 | 2016-01-22 | 1.714 | 67,500 | +22,000 | 0.26% | 115,714 |
| 2016-01-25 | 2016-01-21 | 1.493 | 45,500 | +9,800 | 0.18% | 67,925 |
| 2016-01-22 | 2016-01-20 | 1.614 | 35,700 | +11,200 | 0.10% | 57,630 |
| 2015-10-08 | 2015-10-06 | 4.143 | 24,500 | -420 | 0.07% | 101,500 |
| 2015-09-24 | 2015-09-22 | 5.000 | 24,920 | -8,400 | 0.07% | 124,600 |
| 2015-07-21 | 2015-07-17 | 11.571 | 33,320 | +4,900 | 0.09% | 385,560 |
| 2015-07-16 | 2015-07-14 | 10.714 | 28,420 | -1,400 | 0.08% | 304,500 |
| 2015-07-14 | 2015-07-10 | 9.857 | 29,820 | +1,400 | 0.08% | 293,940 |
| 2015-07-13 | 2015-07-09 | 9.143 | 28,420 | -1,400 | 0.08% | 259,840 |
| 2015-07-07 | 2015-07-03 | 11.857 | 29,820 | +2,100 | 0.08% | 353,580 |
| 2015-07-03 | 2015-06-30 | 14.000 | 27,720 | +1,400 | 0.08% | 388,080 |
| 2015-06-30 | 2015-06-26 | 15.000 | 26,320 | -1,400 | 0.07% | 394,800 |
| 2015-06-26 | 2015-06-24 | 15.143 | 27,720 | -3,360 | 0.08% | 419,760 |
| 2015-06-25 | 2015-06-23 | 14.429 | 31,080 | +3,500 | 0.09% | 448,440 |
| 2015-06-22 | 2015-06-18 | 15.000 | 27,580 | +2,100 | 0.08% | 413,700 |
| 2015-06-19 | 2015-06-17 | 15.714 | 25,480 | -280 | 0.07% | 400,400 |
| 2015-06-18 | 2015-06-16 | 15.000 | 25,760 | +2,100 | 0.07% | 386,400 |
| 2015-06-15 | 2015-06-11 | 16.143 | 23,660 | -3,500 | 0.07% | 381,940 |
| 2015-06-12 | 2015-06-10 | 16.000 | 27,160 | -3,640 | 0.09% | 434,560 |
| 2015-06-11 | 2015-06-09 | 16.143 | 30,800 | +2,100 | 0.10% | 497,200 |
| 2015-06-10 | 2015-06-08 | 18.429 | 28,700 | +7,000 | 0.10% | 528,900 |
| 2015-06-08 | 2015-06-04 | 18.571 | 21,700 | +4,200 | 0.07% | 403,000 |
| 2015-06-05 | 2015-06-03 | 22.286 | 17,500 | -5,600 | 0.06% | 390,000 |
| 2015-06-04 | 2015-06-02 | 18.286 | 23,100 | +3,500 | 0.08% | 422,400 |
| 2015-06-03 | 2015-06-01 | 17.429 | 19,600 | +4,200 | 0.07% | 341,600 |
| 2015-06-01 | 2015-05-28 | 16.429 | 15,400 | +1,400 | 0.05% | 253,000 |
| 2015-05-26 | 2015-05-21 | 17.143 | 14,000 | -23,100 | 0.05% | 240,000 |
| 2015-05-22 | 2015-05-20 | 15.571 | 37,100 | -1,400 | 0.12% | 577,700 |
| 2015-05-21 | 2015-05-19 | 15.571 | 38,500 | -4,200 | 0.13% | 599,500 |
| 2015-05-18 | 2015-05-14 | 15.000 | 42,700 | -1,400 | 0.14% | 640,500 |
| 2015-05-13 | 2015-05-11 | 15.286 | 44,100 | +4,900 | 0.15% | 674,100 |
| 2015-05-12 | 2015-05-08 | 14.857 | 39,200 | +2,100 | 0.13% | 582,400 |
| 2015-05-11 | 2015-05-07 | 14.857 | 37,100 | -4,200 | 0.12% | 551,200 |
| 2015-05-06 | 2015-05-04 | 16.571 | 41,300 | -17,500 | 0.14% | 684,400 |
| 2015-05-05 | 2015-04-30 | 16.571 | 58,800 | +700 | 0.20% | 974,400 |
| 2015-05-04 | 2015-04-29 | 17.143 | 58,100 | +16,100 | 0.19% | 996,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 42,000 | +1,400 | 0.14% | 588,000 |
| 2015-04-24 | 2015-04-22 | 14.143 | 40,600 | -4,900 | 0.14% | 574,200 |
| 2015-04-23 | 2015-04-21 | 13.857 | 45,500 | +700 | 0.15% | 630,500 |
| 2015-04-22 | 2015-04-20 | 13.286 | 44,800 | +6,300 | 0.15% | 595,200 |
| 2015-04-20 | 2015-04-16 | 15.714 | 38,500 | +1,400 | 0.13% | 605,000 |
| 2015-04-17 | 2015-04-15 | 17.143 | 37,100 | +1,400 | 0.12% | 636,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 35,700 | -12,600 | 0.12% | 612,000 |
| 2015-04-15 | 2015-04-13 | 12.571 | 48,300 | +7,000 | 0.16% | 607,200 |
| 2015-04-14 | 2015-04-10 | 11.429 | 41,300 | -280 | 0.14% | 472,000 |
| 2015-04-13 | 2015-04-09 | 11.143 | 41,580 | -2,800 | 0.14% | 463,320 |
| 2015-04-09 | 2015-04-02 | 12.571 | 44,380 | +3,500 | 0.15% | 557,920 |
| 2015-03-30 | 2015-03-26 | 14.143 | 40,880 | -2,100 | 0.14% | 578,160 |
| 2015-03-27 | 2015-03-25 | 13.571 | 42,980 | -1,400 | 0.14% | 583,300 |
| 2015-03-26 | 2015-03-24 | 13.286 | 44,380 | +3,780 | 0.15% | 589,620 |
| 2015-03-25 | 2015-03-23 | 15.143 | 40,600 | +980 | 0.14% | 614,800 |
| 2015-03-24 | 2015-03-20 | 17.143 | 39,620 | +3,080 | 0.13% | 679,200 |
| 2015-03-23 | 2015-03-19 | 18.429 | 36,540 | +2,100 | 0.12% | 673,380 |
| 2015-03-20 | 2015-03-18 | 18.714 | 34,440 | +2,100 | 0.12% | 644,520 |
| 2015-03-19 | 2015-03-17 | 19.000 | 32,340 | +14,700 | 0.11% | 614,460 |
| 2015-03-18 | 2015-03-16 | 21.000 | 17,640 | +9,100 | 0.06% | 370,440 |
| 2015-03-17 | 2015-03-13 | 23.714 | 8,540 | +8,120 | 0.03% | 202,520 |
| 2015-03-16 | 2015-03-12 | 43.571 | 420 | +280 | 0.00% | 18,300 |
| 2014-10-29 | 2014-10-27 | 40.000 | 140 | -700 | 0.00% | 5,600 |
| 2014-09-19 | 2014-09-17 | 36.429 | 840 | +140 | 0.00% | 30,600 |
| 2014-09-17 | 2014-09-15 | 39.286 | 700 | +700 | 0.00% | 27,500 |
| 2014-09-15 | 2014-09-11 | 37.857 | 0 | -6,580 | ||
| 2014-09-11 | 2014-09-08 | 35.714 | 6,580 | -420 | 0.03% | 235,000 |
| 2014-09-02 | 2014-08-29 | 38.571 | 7,000 | +7,000 | 0.03% | 270,000 |
| 2014-09-01 | 2014-08-28 | 40.714 | 0 | -2,100 | ||
| 2014-08-29 | 2014-08-27 | 37.857 | 2,100 | -4,900 | 0.01% | 79,500 |
| 2014-08-27 | 2014-08-25 | 37.143 | 7,000 | -2,100 | 0.03% | 260,000 |
| 2014-08-20 | 2014-08-18 | 32.000 | 9,100 | -1,400 | 0.04% | 291,200 |
| 2014-07-30 | 2014-07-28 | 32.286 | 10,500 | +4,620 | 0.07% | 339,000 |
| 2014-07-24 | 2014-07-22 | 29.429 | 5,880 | +5,880 | 0.04% | 173,040 |
| 2014-05-30 | 2014-05-28 | 20.857 | 0 | -3,500 | ||
| 2014-05-29 | 2014-05-27 | 20.286 | 3,500 | -700 | 0.02% | 71,000 |
| 2014-05-28 | 2014-05-26 | 19.857 | 4,200 | -280 | 0.03% | 83,400 |
| 2014-05-21 | 2014-05-19 | 18.571 | 4,480 | -700 | 0.03% | 83,200 |
| 2014-05-14 | 2014-05-12 | 19.571 | 5,180 | -49,000 | 0.03% | 101,380 |
| 2014-05-09 | 2014-05-07 | 18.286 | 54,180 | -23,520 | 0.35% | 990,720 |
| 2014-04-25 | 2014-04-23 | 19.857 | 77,700 | -35,000 | 0.51% | 1,542,900 |
| 2014-04-23 | 2014-04-17 | 18.714 | 112,700 | -3,920 | 0.74% | 2,109,100 |
| 2014-04-17 | 2014-04-15 | 19.857 | 116,620 | -17,360 | 0.76% | 2,315,740 |
| 2014-04-15 | 2014-04-11 | 23.714 | 133,980 | -14,000 | 0.87% | 3,177,240 |
| 2014-04-08 | 2014-04-04 | 27.429 | 147,980 | -1,120 | 0.97% | 4,058,880 |
| 2014-04-07 | 2014-04-03 | 28.286 | 149,100 | -6,720 | 0.97% | 4,217,400 |
| 2014-04-03 | 2014-04-01 | 29.143 | 155,820 | -2,800 | 1.02% | 4,541,040 |
| 2014-04-02 | 2014-03-31 | 31.143 | 158,620 | -56,000 | 1.04% | 4,939,880 |
| 2014-04-01 | 2014-03-28 | 31.000 | 214,620 | -10,500 | 1.40% | 6,653,220 |
| 2014-03-31 | 2014-03-27 | 32.000 | 225,120 | +52,780 | 1.47% | 7,203,840 |
| 2014-03-28 | 2014-03-26 | 30.857 | 172,340 | +5,040 | 1.13% | 5,317,920 |
| 2014-03-26 | 2014-03-24 | 30.429 | 167,300 | +155,400 | 1.09% | 5,090,700 |
| 2014-03-25 | 2014-03-21 | 31.714 | 11,900 | -48,300 | 0.08% | 377,400 |
| 2014-03-24 | 2014-03-20 | 27.000 | 60,200 | +7,000 | 0.39% | 1,625,400 |
| 2014-03-21 | 2014-03-19 | 27.429 | 53,200 | +52,500 | 0.35% | 1,459,200 |
| 2014-03-20 | 2014-03-18 | 27.143 | 700 | -41,300 | 0.00% | 19,000 |
| 2014-03-19 | 2014-03-17 | 22.429 | 42,000 | +28,000 | 0.27% | 942,000 |
| 2014-03-18 | 2014-03-14 | 22.429 | 14,000 | -700 | 0.09% | 314,000 |
| 2014-03-17 | 2014-03-13 | 24.000 | 14,700 | -4,900 | 0.10% | 352,800 |
| 2014-03-13 | 2014-03-11 | 24.714 | 19,600 | -2,100 | 0.13% | 484,400 |
| 2014-03-10 | 2014-03-06 | 27.000 | 21,700 | +14,000 | 0.14% | 585,900 |
| 2014-03-07 | 2014-03-05 | 28.286 | 7,700 | -18,900 | 0.06% | 217,800 |
| 2014-03-05 | 2014-03-03 | 29.000 | 26,600 | +18,900 | 0.19% | 771,400 |
| 2013-12-23 | 2013-12-19 | 34.143 | 7,700 | -7,700 | 0.06% | 262,900 |
| 2013-12-20 | 2013-12-18 | 32.857 | 15,400 | -22,540 | 0.12% | 506,000 |
| 2013-12-19 | 2013-12-17 | 33.429 | 37,940 | -2,380 | 0.30% | 1,268,280 |
| 2013-12-18 | 2013-12-16 | 35.429 | 40,320 | -12,880 | 0.32% | 1,428,480 |
| 2013-12-17 | 2013-12-13 | 35.429 | 53,200 | -1,400 | 0.42% | 1,884,800 |
| 2013-12-12 | 2013-12-10 | 37.857 | 54,600 | +1,680 | 0.43% | 2,067,000 |
| 2013-12-11 | 2013-12-09 | 34.571 | 52,920 | +11,620 | 0.41% | 1,829,520 |
| 2013-12-10 | 2013-12-06 | 37.143 | 41,300 | -8,400 | 0.32% | 1,534,000 |
| 2013-12-06 | 2013-12-04 | 39.286 | 49,700 | +5,600 | 0.39% | 1,952,500 |
| 2013-12-05 | 2013-12-03 | 37.143 | 44,100 | +10,500 | 0.35% | 1,638,000 |
| 2013-12-04 | 2013-12-02 | 42.857 | 33,600 | +2,100 | 0.26% | 1,440,000 |
| 2013-12-03 | 2013-11-29 | 43.571 | 31,500 | +14,000 | 0.25% | 1,372,500 |
| 2013-11-26 | 2013-11-22 | 45.714 | 17,500 | -2,800 | 0.14% | 800,000 |
| 2013-11-20 | 2013-11-18 | 46.429 | 20,300 | -2,100 | 0.16% | 942,500 |
| 2013-11-18 | 2013-11-14 | 47.143 | 22,400 | +560 | 0.18% | 1,056,000 |
| 2013-11-15 | 2013-11-13 | 45.714 | 21,840 | +8,540 | 0.17% | 998,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 13,300 | +4,200 | 0.10% | 608,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 9,100 | +8,400 | 0.07% | 383,500 |
| 2013-11-12 | 2013-11-08 | 47.143 | 700 | +700 | 0.01% | 33,000 |
| 2013-10-31 | 2013-10-29 | 29.714 | 0 | -2,800 | ||
| 2013-10-30 | 2013-10-28 | 27.143 | 2,800 | -560 | 0.02% | 76,000 |
| 2013-10-29 | 2013-10-25 | 20.571 | 3,360 | -14,700 | 0.03% | 69,120 |
| 2013-10-28 | 2013-10-24 | 18.286 | 18,060 | +10,220 | 0.14% | 330,240 |
| 2013-10-25 | 2013-10-23 | 25.571 | 7,840 | -12,320 | 0.06% | 200,480 |
| 2013-10-24 | 2013-10-22 | 31.429 | 20,160 | +15,400 | 0.16% | 633,600 |
| 2013-10-23 | 2013-10-21 | 45.000 | 4,760 | +4,200 | 0.04% | 214,200 |
| 2013-10-07 | 2013-10-03 | 43.571 | 560 | -5,040 | 0.04% | 24,400 |
| 2013-09-19 | 2013-09-17 | 17.778 | 5,600 | +3,440 | 0.39% | 99,556 |
| 2013-08-28 | 2013-08-26 | 12.963 | 2,160 | -3,119 | 0.04% | 28,000 |
| 2013-08-27 | 2013-08-23 | 13.704 | 5,279 | +3,119 | 0.10% | 72,342 |
| 2013-08-19 | 2013-08-15 | 11.481 | 2,160 | -2,700 | 0.04% | 24,800 |
| 2013-05-31 | 2013-05-29 | 9.630 | 4,860 | +2,700 | 0.09% | 46,800 |
| 2013-05-07 | 2013-05-03 | 11.852 | 2,160 | -2,700 | 0.04% | 25,600 |
| 2013-05-06 | 2013-05-02 | 12.222 | 4,860 | +1,350 | 0.09% | 59,400 |
| 2013-05-03 | 2013-04-30 | 12.222 | 3,510 | +1,350 | 0.06% | 42,900 |
| 2013-05-02 | 2013-04-29 | 11.852 | 2,160 | -2,565 | 0.04% | 25,600 |
| 2013-04-30 | 2013-04-26 | 10.000 | 4,725 | +2,565 | 0.09% | 47,250 |
| 2013-04-29 | 2013-04-25 | 10.370 | 2,160 | -5,265 | 0.04% | 22,400 |
| 2013-04-12 | 2013-04-10 | 5.926 | 7,425 | +3,915 | 0.15% | 44,000 |
| 2013-04-03 | 2013-03-28 | 10.000 | 3,510 | +1,350 | 0.07% | 35,100 |
| 2010-01-05 | 2009-12-31 | 85.185 | 2,160 | -270 | 0.09% | 184,000 |
| 2009-12-18 | 2009-12-16 | 86.296 | 2,430 | -810 | 0.10% | 209,700 |
| 2009-12-03 | 2009-12-01 | 107.407 | 3,240 | -135 | 0.14% | 348,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 3,375 | +135 | 0.14% | 250,000 |
| 2009-11-18 | 2009-11-16 | 67.778 | 3,240 | -14 | 0.17% | 219,600 |
| 2009-11-17 | 2009-11-13 | 68.148 | 3,254 | +14 | 0.17% | 221,754 |
| 2009-03-23 | 2009-03-19 | 24.444 | 3,240 | -54 | 0.17% | 79,200 |
| 2009-03-18 | 2009-03-16 | 35.926 | 3,294 | -27 | 0.17% | 118,340 |
| 2008-04-08 | 2008-04-03 | 96.296 | 3,321 | +81 | 0.17% | 319,800 |
| 2008-03-31 | 2008-03-27 | 129.630 | 3,240 | -8,505 | 0.17% | 420,000 |
| 2008-03-04 | 2008-02-29 | 196.296 | 11,745 | +270 | 0.60% | 2,305,500 |
| 2008-03-03 | 2008-02-28 | 214.815 | 11,475 | -54 | 0.59% | 2,465,000 |
| 2008-01-25 | 2008-01-23 | 133.333 | 11,529 | -540 | 0.59% | 1,537,200 |
| 2007-12-14 | 2007-12-12 | 177.778 | 12,069 | +1,350 | 0.62% | 2,145,600 |
| 2007-11-23 | 2007-11-21 | 218.519 | 10,719 | -540 | 0.55% | 2,342,300 |
| 2007-11-20 | 2007-11-16 | 177.778 | 11,259 | -270 | 0.58% | 2,001,600 |
| 2007-11-15 | 2007-11-13 | 179.630 | 11,529 | -810 | 0.59% | 2,070,950 |
| 2007-11-08 | 2007-11-06 | 222.222 | 12,339 | +2,430 | 0.63% | 2,742,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 9,909 | -2,160 | 0.51% | 2,312,100 |
| 2007-11-01 | 2007-10-30 | 196.296 | 12,069 | -54 | 0.62% | 2,369,100 |
| 2007-10-31 | 2007-10-29 | 200.000 | 12,123 | +4,698 | 0.62% | 2,424,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 7,425 | +3,685 | 0.38% | 1,677,500 |
| 2007-10-24 | 2007-10-22 | 155.556 | 3,740 | -3,780 | 0.19% | 581,778 |
| 2007-10-23 | 2007-10-18 | 129.630 | 7,520 | -3,780 | 0.39% | 974,815 |
| 2007-10-22 | 2007-10-17 | 114.815 | 11,300 | -81 | 0.58% | 1,297,407 |
| 2007-10-16 | 2007-10-12 | 98.148 | 11,381 | +81 | 0.70% | 1,117,024 |
| 2007-08-20 | 2007-08-16 | 114.815 | 11,300 | -135 | 0.70% | 1,297,407 |
| 2007-08-09 | 2007-08-07 | 120.370 | 11,435 | +135 | 0.71% | 1,376,435 |
| 2007-08-08 | 2007-08-06 | 148.148 | 11,300 | +405 | 0.70% | 1,674,074 |
| 2007-08-07 | 2007-08-03 | 153.704 | 10,895 | -2,929 | 0.67% | 1,674,602 |
| 2007-08-06 | 2007-08-02 | 133.333 | 13,824 | -540 | 0.85% | 1,843,200 |
| 2007-08-02 | 2007-07-31 | 148.148 | 14,364 | -7,911 | 0.89% | 2,128,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 22,275 | +810 | 1.37% | 3,176,250 |
| 2007-07-31 | 2007-07-27 | 162.963 | 21,465 | +5,805 | 1.32% | 3,498,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 15,660 | +4,320 | 0.97% | 2,001,000 |
| 2007-07-27 | 2007-07-25 | 114.815 | 11,340 | +11,340 | 0.70% | 1,302,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy