History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,445 | +0 | 0.00% | 2,618 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,445 | +0 | 0.00% | 2,618 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,445 | +0 | 0.00% | 2,534 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,445 | +0 | 0.00% | 2,365 |
| 2025-09-26 | 2025-09-24 | 0.290 | 8,445 | +0 | 0.00% | 2,449 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,445 | +0 | 0.00% | 2,449 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,445 | +0 | 0.00% | 2,407 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,445 | +0 | 0.00% | 2,407 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,445 | +0 | 0.00% | 2,407 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,445 | +0 | 0.00% | 2,407 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,445 | +0 | 0.00% | 2,534 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,445 | +0 | 0.00% | 2,534 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,445 | +0 | 0.00% | 2,702 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,445 | +0 | 0.00% | 2,702 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,445 | +0 | 0.00% | 2,787 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,445 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,445 | +0 | 0.00% | 3,209 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,445 | +0 | 0.00% | 2,829 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,445 | +0 | 0.00% | 2,829 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,445 | +0 | 0.00% | 2,871 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,445 | +0 | 0.00% | 3,082 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,445 | +0 | 0.00% | 3,758 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,445 | +0 | 0.00% | 3,547 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,445 | +0 | 0.00% | 2,871 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,445 | +0 | 0.00% | 2,956 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,445 | +0 | 0.00% | 3,082 |
| 2025-08-19 | 2025-08-15 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-08-14 | 2025-08-12 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-08-13 | 2025-08-11 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-08-12 | 2025-08-08 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-08-06 | 2025-08-04 | 0.249 | 8,445 | +0 | 0.00% | 2,103 |
| 2025-08-05 | 2025-08-01 | 0.242 | 8,445 | +0 | 0.00% | 2,044 |
| 2025-08-04 | 2025-07-31 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-08-01 | 2025-07-30 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-07-31 | 2025-07-29 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,445 | +0 | 0.00% | 2,111 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,445 | +0 | 0.00% | 2,111 |
| 2025-07-22 | 2025-07-18 | 0.250 | 8,445 | +0 | 0.00% | 2,111 |
| 2025-07-21 | 2025-07-17 | 0.250 | 8,445 | +0 | 0.00% | 2,111 |
| 2025-07-18 | 2025-07-16 | 0.265 | 8,445 | +0 | 0.00% | 2,238 |
| 2025-07-17 | 2025-07-15 | 0.265 | 8,445 | +0 | 0.00% | 2,238 |
| 2025-07-16 | 2025-07-14 | 0.265 | 8,445 | +0 | 0.00% | 2,238 |
| 2025-07-15 | 2025-07-11 | 0.265 | 8,445 | +0 | 0.00% | 2,238 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,445 | +0 | 0.00% | 2,238 |
| 2025-07-11 | 2025-07-09 | 0.265 | 8,445 | +0 | 0.00% | 2,238 |
| 2025-07-10 | 2025-07-08 | 0.270 | 8,445 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-07-08 | 2025-07-04 | 0.245 | 8,445 | +0 | 0.00% | 2,069 |
| 2025-07-07 | 2025-07-03 | 0.275 | 8,445 | +0 | 0.00% | 2,322 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,445 | +0 | 0.00% | 2,534 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-07-02 | 2025-06-27 | 0.249 | 8,445 | +0 | 0.00% | 2,103 |
| 2025-06-30 | 2025-06-26 | 0.248 | 8,445 | +0 | 0.00% | 2,094 |
| 2025-06-27 | 2025-06-25 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,445 | +0 | 0.00% | 2,153 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,445 | +0 | 0.00% | 2,196 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,445 | +0 | 0.00% | 2,491 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,445 | +0 | 0.00% | 2,491 |
| 2025-06-19 | 2025-06-17 | 0.290 | 8,445 | +0 | 0.00% | 2,449 |
| 2025-06-18 | 2025-06-16 | 0.270 | 8,445 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,445 | +0 | 0.00% | 2,618 |
| 2025-06-16 | 2025-06-12 | 0.390 | 8,445 | +0 | 0.00% | 3,294 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,445 | +0 | 0.00% | 3,378 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,445 | +0 | 0.00% | 3,378 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,445 | +0 | 0.00% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.395 | 8,445 | +0 | 0.00% | 3,336 |
| 2025-06-09 | 2025-06-05 | 0.395 | 8,445 | +0 | 0.00% | 3,336 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,445 | +0 | 0.00% | 3,336 |
| 2025-06-05 | 2025-06-03 | 0.395 | 8,445 | +0 | 0.00% | 3,336 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,445 | +0 | 0.00% | 3,462 |
| 2025-06-03 | 2025-05-30 | 0.425 | 8,445 | +0 | 0.00% | 3,589 |
| 2025-06-02 | 2025-05-29 | 0.425 | 8,445 | +0 | 0.00% | 3,589 |
| 2025-05-30 | 2025-05-28 | 0.425 | 8,445 | +0 | 0.00% | 3,589 |
| 2025-05-29 | 2025-05-27 | 0.425 | 8,445 | +0 | 0.00% | 3,589 |
| 2025-05-28 | 2025-05-26 | 0.425 | 8,445 | +0 | 0.00% | 3,589 |
| 2025-05-27 | 2025-05-23 | 0.420 | 8,445 | +0 | 0.00% | 3,547 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8,445 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.450 | 8,445 | +0 | 0.00% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,445 | +0 | 0.00% | 3,462 |
| 2025-05-21 | 2025-05-19 | 0.435 | 8,445 | +0 | 0.00% | 3,674 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,445 | +0 | 0.00% | 3,674 |
| 2025-05-19 | 2025-05-15 | 0.435 | 8,445 | +0 | 0.00% | 3,674 |
| 2025-05-16 | 2025-05-14 | 0.435 | 8,445 | +0 | 0.00% | 3,674 |
| 2025-05-15 | 2025-05-13 | 0.405 | 8,445 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,445 | +0 | 0.00% | 3,294 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,445 | +0 | 0.00% | 3,294 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,445 | +0 | 0.00% | 3,294 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,445 | +0 | 0.00% | 3,378 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,445 | +0 | 0.00% | 3,378 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,445 | +0 | 0.00% | 3,378 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,445 | +0 | 0.00% | 3,378 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,445 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.405 | 8,445 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,445 | +0 | 0.00% | 3,462 |
| 2025-04-28 | 2025-04-24 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-25 | 2025-04-23 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-24 | 2025-04-22 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-22 | 2025-04-16 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-15 | 2025-04-11 | 0.455 | 8,445 | +0 | 0.00% | 3,842 |
| 2025-04-14 | 2025-04-10 | 0.455 | 8,445 | -10,500 | 0.00% | 3,842 |
| 2024-12-20 | 2024-12-18 | 0.710 | 18,945 | -500 | 0.01% | 13,451 |
| 2023-01-26 | 2023-01-19 | 0.243 | 19,445 | -800 | 0.01% | 4,725 |
| 2022-09-20 | 2022-09-16 | 0.780 | 20,245 | -20,000 | 0.01% | 15,791 |
| 2018-07-20 | 2018-07-18 | 0.610 | 40,245 | -2,000 | 0.02% | 24,549 |
| 2017-07-10 | 2017-07-06 | 0.620 | 42,245 | -8,000 | 0.02% | 26,192 |
| 2017-07-03 | 2017-06-29 | 0.760 | 50,245 | -6,000 | 0.02% | 38,186 |
| 2017-06-30 | 2017-06-28 | 0.520 | 56,245 | +14,000 | 0.03% | 29,247 |
| 2017-06-29 | 2017-06-27 | 1.170 | 42,245 | +8,000 | 0.02% | 49,427 |
| 2017-06-06 | 2017-06-02 | 1.750 | 34,245 | +12,000 | 0.02% | 59,929 |
| 2017-05-19 | 2017-05-17 | 1.650 | 22,245 | -500 | 0.01% | 36,704 |
| 2016-12-21 | 2016-12-19 | 1.600 | 22,745 | -500 | 0.01% | 36,392 |
| 2016-07-12 | 2016-07-08 | 2.850 | 23,245 | -3,500 | 0.01% | 66,248 |
| 2016-03-03 | 2016-03-01 | 2.200 | 26,745 | -20,000 | 0.01% | 58,839 |
| 2016-02-29 | 2016-02-25 | 2.220 | 46,745 | +12,000 | 0.03% | 103,774 |
| 2016-02-17 | 2016-02-15 | 1.680 | 34,745 | +20,000 | 0.14% | 58,372 |
| 2016-01-25 | 2016-01-21 | 1.493 | 14,745 | -5,898 | 0.06% | 22,012 |
| 2015-09-24 | 2015-09-22 | 5.000 | 20,643 | -2,100 | 0.06% | 103,215 |
| 2015-09-01 | 2015-08-28 | 7.286 | 22,743 | -1,400 | 0.06% | 165,699 |
| 2015-08-20 | 2015-08-18 | 8.286 | 24,143 | +700 | 0.07% | 200,042 |
| 2015-07-22 | 2015-07-20 | 11.429 | 23,443 | +1,400 | 0.07% | 267,920 |
| 2015-07-16 | 2015-07-14 | 10.714 | 22,043 | -1,400 | 0.06% | 236,175 |
| 2015-07-09 | 2015-07-07 | 8.571 | 23,443 | -4,900 | 0.07% | 200,940 |
| 2015-07-08 | 2015-07-06 | 9.286 | 28,343 | +1,400 | 0.08% | 263,185 |
| 2015-07-02 | 2015-06-29 | 14.286 | 26,943 | +700 | 0.08% | 384,900 |
| 2015-06-26 | 2015-06-24 | 15.143 | 26,243 | -3,500 | 0.07% | 397,394 |
| 2015-06-25 | 2015-06-23 | 14.429 | 29,743 | +7,000 | 0.08% | 429,149 |
| 2015-06-18 | 2015-06-16 | 15.000 | 22,743 | +1,400 | 0.06% | 341,145 |
| 2015-06-16 | 2015-06-12 | 17.000 | 21,343 | -3,500 | 0.06% | 362,831 |
| 2015-06-12 | 2015-06-10 | 16.000 | 24,843 | +1,400 | 0.08% | 397,488 |
| 2015-06-11 | 2015-06-09 | 16.143 | 23,443 | -3,080 | 0.08% | 378,437 |
| 2015-06-10 | 2015-06-08 | 18.429 | 26,523 | -1,400 | 0.09% | 488,781 |
| 2015-06-09 | 2015-06-05 | 18.571 | 27,923 | -2,800 | 0.09% | 518,570 |
| 2015-06-08 | 2015-06-04 | 18.571 | 30,723 | -3,500 | 0.10% | 570,570 |
| 2015-06-05 | 2015-06-03 | 22.286 | 34,223 | -10,080 | 0.11% | 762,684 |
| 2015-06-04 | 2015-06-02 | 18.286 | 44,303 | +14,560 | 0.15% | 810,112 |
| 2015-06-03 | 2015-06-01 | 17.429 | 29,743 | -1,400 | 0.10% | 518,378 |
| 2015-06-02 | 2015-05-29 | 16.714 | 31,143 | +4,200 | 0.10% | 520,533 |
| 2015-05-29 | 2015-05-27 | 17.143 | 26,943 | +1,400 | 0.09% | 461,880 |
| 2015-05-26 | 2015-05-21 | 17.143 | 25,543 | +1,680 | 0.09% | 437,880 |
| 2015-05-22 | 2015-05-20 | 15.571 | 23,863 | -700 | 0.08% | 371,581 |
| 2015-05-21 | 2015-05-19 | 15.571 | 24,563 | +3,500 | 0.08% | 382,481 |
| 2015-05-20 | 2015-05-18 | 14.429 | 21,063 | +1,400 | 0.07% | 303,909 |
| 2015-05-19 | 2015-05-15 | 14.857 | 19,663 | -9,520 | 0.07% | 292,136 |
| 2015-05-18 | 2015-05-14 | 15.000 | 29,183 | -700 | 0.10% | 437,745 |
| 2015-05-14 | 2015-05-12 | 14.857 | 29,883 | +420 | 0.10% | 443,976 |
| 2015-05-13 | 2015-05-11 | 15.286 | 29,463 | +700 | 0.10% | 450,363 |
| 2015-05-12 | 2015-05-08 | 14.857 | 28,763 | +980 | 0.10% | 427,336 |
| 2015-05-11 | 2015-05-07 | 14.857 | 27,783 | -6,300 | 0.09% | 412,776 |
| 2015-05-08 | 2015-05-06 | 15.714 | 34,083 | +3,220 | 0.11% | 535,590 |
| 2015-05-07 | 2015-05-05 | 15.571 | 30,863 | +7,700 | 0.10% | 480,581 |
| 2015-05-06 | 2015-05-04 | 16.571 | 23,163 | +1,400 | 0.08% | 383,844 |
| 2015-05-05 | 2015-04-30 | 16.571 | 21,763 | -2,100 | 0.07% | 360,644 |
| 2015-05-04 | 2015-04-29 | 17.143 | 23,863 | +7,700 | 0.08% | 409,080 |
| 2015-04-30 | 2015-04-28 | 14.143 | 16,163 | -1,400 | 0.05% | 228,591 |
| 2015-04-28 | 2015-04-24 | 14.286 | 17,563 | -5,600 | 0.06% | 250,900 |
| 2015-04-27 | 2015-04-23 | 14.000 | 23,163 | -7,000 | 0.08% | 324,282 |
| 2015-04-24 | 2015-04-22 | 14.143 | 30,163 | +14,000 | 0.10% | 426,591 |
| 2015-04-21 | 2015-04-17 | 15.000 | 16,163 | -840 | 0.05% | 242,445 |
| 2015-04-20 | 2015-04-16 | 15.714 | 17,003 | -3,500 | 0.06% | 267,190 |
| 2015-04-17 | 2015-04-15 | 17.143 | 20,503 | -4,900 | 0.07% | 351,480 |
| 2015-04-16 | 2015-04-14 | 17.143 | 25,403 | -19,600 | 0.09% | 435,480 |
| 2015-04-15 | 2015-04-13 | 12.571 | 45,003 | +700 | 0.15% | 565,752 |
| 2015-04-13 | 2015-04-09 | 11.143 | 44,303 | +140 | 0.15% | 493,662 |
| 2015-04-10 | 2015-04-08 | 11.857 | 44,163 | +19,600 | 0.15% | 523,647 |
| 2015-04-09 | 2015-04-02 | 12.571 | 24,563 | +1,820 | 0.08% | 308,792 |
| 2015-04-08 | 2015-04-01 | 13.286 | 22,743 | -700 | 0.08% | 302,157 |
| 2015-04-02 | 2015-03-31 | 13.000 | 23,443 | -420 | 0.08% | 304,759 |
| 2015-04-01 | 2015-03-30 | 13.143 | 23,863 | -7,840 | 0.08% | 313,628 |
| 2015-03-31 | 2015-03-27 | 13.286 | 31,703 | +140 | 0.11% | 421,197 |
| 2015-03-30 | 2015-03-26 | 14.143 | 31,563 | +980 | 0.11% | 446,391 |
| 2015-03-27 | 2015-03-25 | 13.571 | 30,583 | +420 | 0.10% | 415,055 |
| 2015-03-26 | 2015-03-24 | 13.286 | 30,163 | +8,960 | 0.10% | 400,737 |
| 2015-03-25 | 2015-03-23 | 15.143 | 21,203 | +1,540 | 0.07% | 321,074 |
| 2015-03-24 | 2015-03-20 | 17.143 | 19,663 | +2,380 | 0.07% | 337,080 |
| 2015-03-20 | 2015-03-18 | 18.714 | 17,283 | +560 | 0.06% | 323,439 |
| 2015-03-19 | 2015-03-17 | 19.000 | 16,723 | +1,400 | 0.06% | 317,737 |
| 2015-03-18 | 2015-03-16 | 21.000 | 15,323 | +980 | 0.05% | 321,783 |
| 2015-03-17 | 2015-03-13 | 23.714 | 14,343 | +7,000 | 0.05% | 340,134 |
| 2015-03-16 | 2015-03-12 | 43.571 | 7,343 | -2,100 | 0.02% | 319,945 |
| 2014-12-19 | 2014-12-17 | 37.143 | 9,443 | -1,400 | 0.03% | 350,740 |
| 2014-12-11 | 2014-12-09 | 35.714 | 10,843 | -980 | 0.04% | 387,250 |
| 2014-12-05 | 2014-12-03 | 40.714 | 11,823 | -1,400 | 0.04% | 481,365 |
| 2014-12-02 | 2014-11-28 | 42.857 | 13,223 | -4,900 | 0.04% | 566,700 |
| 2014-11-21 | 2014-11-19 | 42.143 | 18,123 | -3,220 | 0.06% | 763,755 |
| 2014-11-18 | 2014-11-14 | 44.286 | 21,343 | +3,780 | 0.07% | 945,190 |
| 2014-11-17 | 2014-11-13 | 44.286 | 17,563 | +3,500 | 0.06% | 777,790 |
| 2014-11-14 | 2014-11-12 | 43.571 | 14,063 | -1,120 | 0.05% | 612,745 |
| 2014-10-23 | 2014-10-21 | 43.571 | 15,183 | -7,000 | 0.07% | 661,545 |
| 2014-10-22 | 2014-10-20 | 43.571 | 22,183 | -700 | 0.10% | 966,545 |
| 2014-10-17 | 2014-10-15 | 41.429 | 22,883 | +700 | 0.10% | 948,010 |
| 2014-10-06 | 2014-09-30 | 42.857 | 22,183 | +3,220 | 0.10% | 950,700 |
| 2014-10-03 | 2014-09-29 | 34.000 | 18,963 | -140 | 0.09% | 644,742 |
| 2014-09-22 | 2014-09-18 | 35.714 | 19,103 | +420 | 0.09% | 682,250 |
| 2014-09-11 | 2014-09-08 | 35.714 | 18,683 | -700 | 0.09% | 667,250 |
| 2014-09-08 | 2014-09-04 | 35.714 | 19,383 | -840 | 0.09% | 692,250 |
| 2014-09-05 | 2014-09-03 | 36.429 | 20,223 | +1,400 | 0.10% | 736,695 |
| 2014-09-03 | 2014-09-01 | 36.429 | 18,823 | -3,500 | 0.09% | 685,695 |
| 2014-09-02 | 2014-08-29 | 38.571 | 22,323 | +3,640 | 0.11% | 861,030 |
| 2014-09-01 | 2014-08-28 | 40.714 | 18,683 | +700 | 0.09% | 760,665 |
| 2014-08-28 | 2014-08-26 | 35.000 | 17,983 | +840 | 0.09% | 629,405 |
| 2014-08-19 | 2014-08-15 | 31.000 | 17,143 | -8,120 | 0.08% | 531,433 |
| 2014-08-14 | 2014-08-12 | 29.000 | 25,263 | +8,120 | 0.16% | 732,627 |
| 2014-07-30 | 2014-07-28 | 32.286 | 17,143 | +700 | 0.11% | 553,474 |
| 2014-07-11 | 2014-07-09 | 27.429 | 16,443 | -840 | 0.11% | 451,008 |
| 2014-07-09 | 2014-07-07 | 28.286 | 17,283 | -980 | 0.11% | 488,862 |
| 2014-07-07 | 2014-07-03 | 30.429 | 18,263 | +280 | 0.12% | 555,717 |
| 2014-06-03 | 2014-05-29 | 21.000 | 17,983 | +1,540 | 0.12% | 377,643 |
| 2014-04-17 | 2014-04-15 | 19.857 | 16,443 | -1,400 | 0.11% | 326,511 |
| 2014-04-15 | 2014-04-11 | 23.714 | 17,843 | +700 | 0.12% | 423,134 |
| 2014-04-10 | 2014-04-08 | 26.143 | 17,143 | +1,400 | 0.11% | 448,167 |
| 2014-03-21 | 2014-03-19 | 27.429 | 15,743 | -1,400 | 0.10% | 431,808 |
| 2014-03-20 | 2014-03-18 | 27.143 | 17,143 | +1,400 | 0.11% | 465,310 |
| 2014-03-10 | 2014-03-06 | 27.000 | 15,743 | -280 | 0.10% | 425,061 |
| 2014-03-07 | 2014-03-05 | 28.286 | 16,023 | +280 | 0.11% | 453,222 |
| 2014-02-28 | 2014-02-26 | 31.143 | 15,743 | -1,540 | 0.11% | 490,282 |
| 2014-02-26 | 2014-02-24 | 30.429 | 17,283 | +1,400 | 0.12% | 525,897 |
| 2014-02-25 | 2014-02-21 | 31.429 | 15,883 | -560 | 0.11% | 499,180 |
| 2014-02-20 | 2014-02-18 | 32.000 | 16,443 | +560 | 0.12% | 526,176 |
| 2014-02-19 | 2014-02-17 | 31.714 | 15,883 | +420 | 0.11% | 503,718 |
| 2014-01-22 | 2014-01-20 | 39.286 | 15,463 | +3,500 | 0.11% | 607,475 |
| 2014-01-15 | 2014-01-13 | 41.429 | 11,963 | +3,080 | 0.09% | 495,610 |
| 2013-12-06 | 2013-12-04 | 39.286 | 8,883 | -700 | 0.07% | 348,975 |
| 2013-12-05 | 2013-12-03 | 37.143 | 9,583 | -4,620 | 0.08% | 355,940 |
| 2013-12-04 | 2013-12-02 | 42.857 | 14,203 | -2,800 | 0.11% | 608,700 |
| 2013-12-02 | 2013-11-28 | 43.571 | 17,003 | +2,100 | 0.13% | 740,845 |
| 2013-11-29 | 2013-11-27 | 44.286 | 14,903 | +3,500 | 0.12% | 659,990 |
| 2013-11-28 | 2013-11-26 | 45.000 | 11,403 | +1,540 | 0.09% | 513,135 |
| 2013-11-21 | 2013-11-19 | 45.000 | 9,863 | +1,400 | 0.08% | 443,835 |
| 2013-11-20 | 2013-11-18 | 46.429 | 8,463 | +1,400 | 0.07% | 392,925 |
| 2013-11-19 | 2013-11-15 | 47.143 | 7,063 | -3,500 | 0.06% | 332,970 |
| 2013-11-18 | 2013-11-14 | 47.143 | 10,563 | +1,400 | 0.08% | 497,970 |
| 2013-11-15 | 2013-11-13 | 45.714 | 9,163 | -1,260 | 0.07% | 418,880 |
| 2013-11-14 | 2013-11-12 | 45.714 | 10,423 | +2,660 | 0.08% | 476,480 |
| 2013-11-13 | 2013-11-11 | 42.143 | 7,763 | +3,220 | 0.06% | 327,155 |
| 2013-11-12 | 2013-11-08 | 47.143 | 4,543 | -3,920 | 0.04% | 214,170 |
| 2013-11-11 | 2013-11-07 | 44.286 | 8,463 | +1,540 | 0.07% | 374,790 |
| 2013-11-08 | 2013-11-06 | 37.143 | 6,923 | +3,500 | 0.05% | 257,140 |
| 2013-11-07 | 2013-11-05 | 30.571 | 3,423 | -700 | 0.03% | 104,646 |
| 2013-11-04 | 2013-10-31 | 29.429 | 4,123 | +700 | 0.03% | 121,334 |
| 2013-10-30 | 2013-10-28 | 27.143 | 3,423 | +700 | 0.03% | 92,910 |
| 2013-10-29 | 2013-10-25 | 20.571 | 2,723 | +1,400 | 0.02% | 56,016 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,323 | +1,039 | 0.01% | 59,535 |
| 2013-10-07 | 2013-10-03 | 43.571 | 284 | -2,551 | 0.02% | 12,374 |
| 2013-09-19 | 2013-09-17 | 17.778 | 2,835 | +1,741 | 0.20% | 50,400 |
| 2013-09-10 | 2013-09-06 | 13.704 | 1,094 | -864 | 0.02% | 14,992 |
| 2013-08-09 | 2013-08-07 | 14.074 | 1,958 | +324 | 0.04% | 27,557 |
| 2013-07-29 | 2013-07-25 | 8.889 | 1,634 | -675 | 0.03% | 14,524 |
| 2013-07-26 | 2013-07-24 | 8.148 | 2,309 | +405 | 0.04% | 18,814 |
| 2013-07-22 | 2013-07-18 | 6.667 | 1,904 | +270 | 0.03% | 12,693 |
| 2011-02-28 | 2011-02-24 | 22.222 | 1,634 | +135 | 0.04% | 36,311 |
| 2010-12-17 | 2010-12-15 | 45.926 | 1,499 | +540 | 0.04% | 68,843 |
| 2010-12-07 | 2010-12-03 | 54.815 | 959 | -472 | 0.02% | 52,567 |
| 2010-12-06 | 2010-12-02 | 55.556 | 1,431 | -68 | 0.03% | 79,500 |
| 2010-12-01 | 2010-11-29 | 56.296 | 1,499 | +540 | 0.04% | 84,388 |
| 2010-08-06 | 2010-08-04 | 41.481 | 959 | +108 | 0.03% | 39,781 |
| 2009-12-15 | 2009-12-11 | 86.667 | 851 | -580 | 0.04% | 73,753 |
| 2009-12-09 | 2009-12-07 | 94.444 | 1,431 | -4,550 | 0.06% | 135,150 |
| 2009-12-08 | 2009-12-04 | 79.630 | 5,981 | +135 | 0.25% | 476,265 |
| 2009-12-07 | 2009-12-03 | 85.185 | 5,846 | +135 | 0.25% | 497,993 |
| 2009-12-04 | 2009-12-02 | 90.370 | 5,711 | -540 | 0.24% | 516,105 |
| 2009-12-02 | 2009-11-30 | 100.000 | 6,251 | -1,485 | 0.27% | 625,100 |
| 2009-12-01 | 2009-11-27 | 89.630 | 7,736 | +405 | 0.33% | 693,375 |
| 2009-11-30 | 2009-11-26 | 88.148 | 7,331 | +6,480 | 0.31% | 646,214 |
| 2009-11-27 | 2009-11-25 | 75.556 | 851 | -108 | 0.04% | 64,298 |
| 2009-02-03 | 2009-01-30 | 30.370 | 959 | -54 | 0.05% | 29,125 |
| 2008-07-29 | 2008-07-25 | 37.037 | 1,013 | -135 | 0.05% | 37,519 |
| 2008-06-25 | 2008-06-23 | 64.815 | 1,148 | -513 | 0.06% | 74,407 |
| 2008-06-05 | 2008-06-03 | 72.963 | 1,661 | +68 | 0.09% | 121,191 |
| 2008-06-04 | 2008-06-02 | 75.185 | 1,593 | -405 | 0.08% | 119,770 |
| 2008-04-03 | 2008-04-01 | 96.296 | 1,998 | -1,080 | 0.10% | 192,400 |
| 2008-03-28 | 2008-03-26 | 146.296 | 3,078 | +540 | 0.16% | 450,300 |
| 2008-03-17 | 2008-03-13 | 151.852 | 2,538 | -135 | 0.13% | 385,400 |
| 2008-03-13 | 2008-03-11 | 159.259 | 2,673 | +54 | 0.14% | 425,700 |
| 2008-03-11 | 2008-03-07 | 166.667 | 2,619 | +135 | 0.13% | 436,500 |
| 2008-03-10 | 2008-03-06 | 177.778 | 2,484 | -675 | 0.13% | 441,600 |
| 2008-03-03 | 2008-02-28 | 214.815 | 3,159 | +540 | 0.16% | 678,600 |
| 2008-02-11 | 2008-02-04 | 144.444 | 2,619 | -216 | 0.13% | 378,300 |
| 2008-02-01 | 2008-01-30 | 125.926 | 2,835 | -81 | 0.15% | 357,000 |
| 2008-01-17 | 2008-01-15 | 144.444 | 2,916 | -270 | 0.15% | 421,200 |
| 2007-12-28 | 2007-12-24 | 166.667 | 3,186 | +135 | 0.16% | 531,000 |
| 2007-12-17 | 2007-12-13 | 174.074 | 3,051 | +108 | 0.16% | 531,100 |
| 2007-12-10 | 2007-12-06 | 188.889 | 2,943 | -81 | 0.15% | 555,900 |
| 2007-11-29 | 2007-11-27 | 179.630 | 3,024 | +81 | 0.16% | 543,200 |
| 2007-11-28 | 2007-11-26 | 185.185 | 2,943 | +135 | 0.15% | 545,000 |
| 2007-11-21 | 2007-11-19 | 188.889 | 2,808 | +405 | 0.14% | 530,400 |
| 2007-11-20 | 2007-11-16 | 177.778 | 2,403 | +108 | 0.12% | 427,200 |
| 2007-11-15 | 2007-11-13 | 179.630 | 2,295 | +135 | 0.12% | 412,250 |
| 2007-10-31 | 2007-10-29 | 200.000 | 2,160 | +486 | 0.11% | 432,000 |
| 2007-10-30 | 2007-10-26 | 225.926 | 1,674 | +1,593 | 0.09% | 378,200 |
| 2007-10-24 | 2007-10-22 | 155.556 | 81 | -216 | 0.00% | 12,600 |
| 2007-10-23 | 2007-10-18 | 129.630 | 297 | -270 | 0.02% | 38,500 |
| 2007-10-12 | 2007-10-10 | 81.852 | 567 | +486 | 0.03% | 46,410 |
| 2007-08-20 | 2007-08-16 | 114.815 | 81 | -540 | 0.00% | 9,300 |
| 2007-08-13 | 2007-08-09 | 114.815 | 621 | +540 | 0.04% | 71,300 |
| 2007-08-07 | 2007-08-03 | 153.704 | 81 | -270 | 0.00% | 12,450 |
| 2007-06-26 | 2007-06-22 | 103.704 | 351 | 0.02% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy