History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-08-19 | 2025-08-15 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-08-04 | 2025-07-31 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-16 | 2025-07-14 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-30 | 2025-06-26 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-05-15 | 2025-05-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-22 | 2025-04-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-07 | 2025-04-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-03-19 | 2025-03-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-02-25 | 2025-02-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-13 | 2025-02-11 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-01-10 | 2025-01-08 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-01-08 | 2025-01-06 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-01-06 | 2025-01-02 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-01-02 | 2024-12-27 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-12-27 | 2024-12-20 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-12-20 | 2024-12-18 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-12-13 | 2024-12-11 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-12-11 | 2024-12-09 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-12-05 | 2024-12-03 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-12-04 | 2024-12-02 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-12-03 | 2024-11-29 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-11-20 | 2024-11-18 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-11-19 | 2024-11-15 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-11-18 | 2024-11-14 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-11-15 | 2024-11-13 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-11-13 | 2024-11-11 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-11-08 | 2024-11-06 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-11-07 | 2024-11-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2024-11-05 | 2024-11-01 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-10-30 | 2024-10-28 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-10-29 | 2024-10-25 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2024-10-28 | 2024-10-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-10-25 | 2024-10-23 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-10-24 | 2024-10-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-10-22 | 2024-10-18 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-10-17 | 2024-10-15 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-10-16 | 2024-10-14 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-10-08 | 2024-10-04 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-10-07 | 2024-10-03 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-10-03 | 2024-09-30 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-09-30 | 2024-09-26 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-09-26 | 2024-09-24 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-24 | 2024-09-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-09-23 | 2024-09-19 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-09-20 | 2024-09-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-19 | 2024-09-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-17 | 2024-09-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-16 | 2024-09-12 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-13 | 2024-09-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-08-29 | 2024-08-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-08-27 | 2024-08-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-08-23 | 2024-08-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-19 | 2024-08-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-08-09 | 2024-08-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-30 | 2024-07-26 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-17 | 2024-07-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-07-12 | 2024-07-10 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-07-11 | 2024-07-09 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-07-10 | 2024-07-08 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-09 | 2024-07-05 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-08 | 2024-07-04 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-07-05 | 2024-07-03 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-07-04 | 2024-07-02 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-06-21 | 2024-06-19 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-06-20 | 2024-06-18 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-29 | 2024-05-27 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-05-27 | 2024-05-23 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-05-24 | 2024-05-22 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-05-23 | 2024-05-21 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-05-22 | 2024-05-20 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-05-21 | 2024-05-17 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-05-20 | 2024-05-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-05-16 | 2024-05-13 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-05-14 | 2024-05-10 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-02 | 2024-03-27 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-26 | 2024-03-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-22 | 2024-03-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-02-01 | 2024-01-30 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-31 | 2024-01-29 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-30 | 2024-01-26 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-29 | 2024-01-25 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-26 | 2024-01-24 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-25 | 2024-01-23 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-24 | 2024-01-22 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-23 | 2024-01-19 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-22 | 2024-01-18 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-19 | 2024-01-17 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-18 | 2024-01-16 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-17 | 2024-01-15 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-16 | 2024-01-12 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-15 | 2024-01-11 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-12 | 2024-01-10 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-11 | 2024-01-09 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-10 | 2024-01-08 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-09 | 2024-01-05 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-08 | 2024-01-04 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-05 | 2024-01-03 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-04 | 2024-01-02 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-03 | 2023-12-29 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-02 | 2023-12-28 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-12-22 | 2023-12-20 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-21 | 2023-12-19 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-20 | 2023-12-18 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-19 | 2023-12-15 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-18 | 2023-12-14 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-15 | 2023-12-13 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-14 | 2023-12-12 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-13 | 2023-12-11 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-12 | 2023-12-08 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-11 | 2023-12-07 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-08 | 2023-12-06 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-07 | 2023-12-05 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-06 | 2023-12-04 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-05 | 2023-12-01 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-04 | 2023-11-30 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-12-01 | 2023-11-29 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-30 | 2023-11-28 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-29 | 2023-11-27 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-28 | 2023-11-24 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-27 | 2023-11-23 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-24 | 2023-11-22 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-23 | 2023-11-21 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-22 | 2023-11-20 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-21 | 2023-11-17 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-20 | 2023-11-16 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-17 | 2023-11-15 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-16 | 2023-11-14 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-15 | 2023-11-13 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-14 | 2023-11-10 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-11-13 | 2023-11-09 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-11-10 | 2023-11-08 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-11-09 | 2023-11-07 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-11-08 | 2023-11-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-11-07 | 2023-11-03 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-11-06 | 2023-11-02 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-11-03 | 2023-11-01 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-11-02 | 2023-10-31 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-11-01 | 2023-10-30 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-31 | 2023-10-27 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-30 | 2023-10-26 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-27 | 2023-10-25 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-26 | 2023-10-24 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-25 | 2023-10-20 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-24 | 2023-10-19 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-20 | 2023-10-18 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-19 | 2023-10-17 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-18 | 2023-10-16 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-17 | 2023-10-13 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-16 | 2023-10-12 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-13 | 2023-10-11 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-12 | 2023-10-10 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-11 | 2023-10-09 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-10 | 2023-10-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-09 | 2023-10-05 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-06 | 2023-10-04 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-05 | 2023-10-03 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-04 | 2023-09-29 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-10-03 | 2023-09-28 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-29 | 2023-09-27 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-28 | 2023-09-26 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-27 | 2023-09-25 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-26 | 2023-09-22 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-25 | 2023-09-21 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-22 | 2023-09-20 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-21 | 2023-09-19 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-18 | 2023-09-14 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-15 | 2023-09-13 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-14 | 2023-09-12 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-13 | 2023-09-11 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-12 | 2023-09-07 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-11 | 2023-09-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-07 | 2023-09-05 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-06 | 2023-09-04 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-05 | 2023-08-31 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-09-04 | 2023-08-30 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-08-31 | 2023-08-29 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-08-30 | 2023-08-28 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-08-29 | 2023-08-25 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-08-28 | 2023-08-24 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-08-25 | 2023-08-23 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2023-08-24 | 2023-08-22 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-08-23 | 2023-08-21 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-08-22 | 2023-08-18 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-08-21 | 2023-08-17 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2023-08-18 | 2023-08-16 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-17 | 2023-08-15 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-16 | 2023-08-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-15 | 2023-08-11 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-14 | 2023-08-10 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-11 | 2023-08-09 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-10 | 2023-08-08 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-09 | 2023-08-07 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-08 | 2023-08-04 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-07 | 2023-08-03 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-04 | 2023-08-02 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-03 | 2023-08-01 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-02 | 2023-07-31 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-07-28 | 2023-07-26 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-07-27 | 2023-07-25 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-26 | 2023-07-24 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-25 | 2023-07-21 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-24 | 2023-07-20 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-20 | 2023-07-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-07-19 | 2023-07-14 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-07-14 | 2023-07-12 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-07-13 | 2023-07-11 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-06 | 2023-07-04 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-05 | 2023-07-03 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-04 | 2023-06-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-07-03 | 2023-06-29 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-06-30 | 2023-06-28 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-29 | 2023-06-27 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-28 | 2023-06-26 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-27 | 2023-06-23 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-26 | 2023-06-21 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-23 | 2023-06-20 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-21 | 2023-06-19 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-20 | 2023-06-16 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-19 | 2023-06-15 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-16 | 2023-06-14 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-15 | 2023-06-13 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-06-14 | 2023-06-12 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-06-13 | 2023-06-09 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-06-12 | 2023-06-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-11 | 2023-05-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-10 | 2023-05-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-05-05 | 2023-05-03 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-05-04 | 2023-05-02 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-05-03 | 2023-04-28 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-05-02 | 2023-04-27 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-04-28 | 2023-04-26 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-04-27 | 2023-04-25 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2023-04-26 | 2023-04-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-25 | 2023-04-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-24 | 2023-04-20 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-21 | 2023-04-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-20 | 2023-04-18 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-19 | 2023-04-17 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-18 | 2023-04-14 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-17 | 2023-04-13 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-14 | 2023-04-12 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-13 | 2023-04-11 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-12 | 2023-04-06 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-11 | 2023-04-04 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-06 | 2023-04-03 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-04 | 2023-03-31 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-03 | 2023-03-30 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-31 | 2023-03-29 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-30 | 2023-03-28 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-29 | 2023-03-27 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-28 | 2023-03-24 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-27 | 2023-03-23 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-24 | 2023-03-22 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-23 | 2023-03-21 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-03-22 | 2023-03-20 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-03-21 | 2023-03-17 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2023-03-20 | 2023-03-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-17 | 2023-03-15 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-16 | 2023-03-14 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-15 | 2023-03-13 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-14 | 2023-03-10 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-13 | 2023-03-09 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-09 | 2023-03-07 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-08 | 2023-03-06 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-07 | 2023-03-03 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-06 | 2023-03-02 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-03 | 2023-03-01 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-02 | 2023-02-28 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-28 | 2023-02-24 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-27 | 2023-02-23 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-24 | 2023-02-22 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-23 | 2023-02-21 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-22 | 2023-02-20 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-21 | 2023-02-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-20 | 2023-02-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-17 | 2023-02-15 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2023-02-16 | 2023-02-14 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2023-02-15 | 2023-02-13 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-14 | 2023-02-10 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-13 | 2023-02-09 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-10 | 2023-02-08 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-09 | 2023-02-07 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-08 | 2023-02-06 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-07 | 2023-02-03 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-06 | 2023-02-02 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-03 | 2023-02-01 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-02-02 | 2023-01-31 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2023-02-01 | 2023-01-30 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2023-01-31 | 2023-01-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2023-01-20 | 2023-01-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-09 | 2023-01-05 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-06 | 2023-01-04 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-05 | 2023-01-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-01-03 | 2022-12-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-30 | 2022-12-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-12-23 | 2022-12-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-12-22 | 2022-12-20 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-20 | 2022-12-16 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-19 | 2022-12-15 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-14 | 2022-12-12 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-13 | 2022-12-09 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-12-12 | 2022-12-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-12-08 | 2022-12-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-05 | 2022-12-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-02 | 2022-11-30 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-12-01 | 2022-11-29 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-11-29 | 2022-11-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-11-28 | 2022-11-24 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-11-25 | 2022-11-23 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-11-24 | 2022-11-22 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-11-23 | 2022-11-21 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-11-22 | 2022-11-18 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-11-21 | 2022-11-17 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-11-18 | 2022-11-16 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-11-17 | 2022-11-15 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-11-16 | 2022-11-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-11-10 | 2022-11-08 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-11-07 | 2022-11-03 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-11-03 | 2022-11-01 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-11-02 | 2022-10-31 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-10-27 | 2022-10-25 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-10-26 | 2022-10-24 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-10-24 | 2022-10-20 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-10-21 | 2022-10-19 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-10-18 | 2022-10-14 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-10-14 | 2022-10-12 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-10-13 | 2022-10-11 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-10-12 | 2022-10-10 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-10-11 | 2022-10-07 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-10-10 | 2022-10-06 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-10-07 | 2022-10-05 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-10-06 | 2022-10-03 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-10-05 | 2022-09-30 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-09-30 | 2022-09-28 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-09-29 | 2022-09-27 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-27 | 2022-09-23 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-26 | 2022-09-22 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-23 | 2022-09-21 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-22 | 2022-09-20 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-21 | 2022-09-19 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-09-19 | 2022-09-15 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-09-16 | 2022-09-14 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-09-14 | 2022-09-09 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-09-13 | 2022-09-08 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-09 | 2022-09-07 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-08 | 2022-09-06 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-09-07 | 2022-09-05 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-09-01 | 2022-08-30 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-08-31 | 2022-08-29 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-08-30 | 2022-08-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-08-29 | 2022-08-25 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-08-26 | 2022-08-24 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-08-25 | 2022-08-23 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-08-24 | 2022-08-22 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-08-23 | 2022-08-19 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-08-22 | 2022-08-18 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-08-19 | 2022-08-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-08-18 | 2022-08-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-08-17 | 2022-08-15 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-08-16 | 2022-08-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-08-09 | 2022-08-05 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-08 | 2022-08-04 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-03 | 2022-08-01 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-08-02 | 2022-07-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-08-01 | 2022-07-28 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-07-29 | 2022-07-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-07-28 | 2022-07-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-07-27 | 2022-07-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-07-21 | 2022-07-19 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-07-20 | 2022-07-18 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-07-19 | 2022-07-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-15 | 2022-07-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-14 | 2022-07-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-07-07 | 2022-07-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-07-06 | 2022-07-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-07-05 | 2022-06-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-06-29 | 2022-06-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-06-28 | 2022-06-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-06-27 | 2022-06-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-06-24 | 2022-06-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-23 | 2022-06-21 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-06-22 | 2022-06-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-06-21 | 2022-06-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-06-20 | 2022-06-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-06-16 | 2022-06-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-15 | 2022-06-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-08 | 2022-06-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-07 | 2022-06-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-06 | 2022-06-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-06-01 | 2022-05-30 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-31 | 2022-05-27 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2022-05-30 | 2022-05-26 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2022-05-27 | 2022-05-25 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2022-05-26 | 2022-05-24 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-05-25 | 2022-05-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-05-24 | 2022-05-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-05-23 | 2022-05-19 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-05-19 | 2022-05-17 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-18 | 2022-05-16 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-17 | 2022-05-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-16 | 2022-05-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-13 | 2022-05-11 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-12 | 2022-05-10 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2022-05-11 | 2022-05-06 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2022-05-10 | 2022-05-05 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-05 | 2022-05-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-04 | 2022-04-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-05-03 | 2022-04-28 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-04-29 | 2022-04-27 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-04-28 | 2022-04-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-04-26 | 2022-04-22 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-22 | 2022-04-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-20 | 2022-04-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-19 | 2022-04-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-14 | 2022-04-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-13 | 2022-04-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-12 | 2022-04-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-08 | 2022-04-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-07 | 2022-04-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-06 | 2022-04-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-04 | 2022-03-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-03-29 | 2022-03-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-28 | 2022-03-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-24 | 2022-03-22 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-23 | 2022-03-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-22 | 2022-03-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-21 | 2022-03-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-03-18 | 2022-03-16 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-17 | 2022-03-15 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-16 | 2022-03-14 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-15 | 2022-03-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-14 | 2022-03-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-11 | 2022-03-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-10 | 2022-03-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-03-09 | 2022-03-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-08 | 2022-03-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-03-04 | 2022-03-02 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-03-03 | 2022-03-01 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-03-02 | 2022-02-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-03-01 | 2022-02-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-02-28 | 2022-02-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-02-25 | 2022-02-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-02-24 | 2022-02-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-02-23 | 2022-02-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-02-22 | 2022-02-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-21 | 2022-02-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-18 | 2022-02-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-16 | 2022-02-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-15 | 2022-02-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-14 | 2022-02-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-11 | 2022-02-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-10 | 2022-02-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-09 | 2022-02-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-08 | 2022-02-04 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-02-07 | 2022-01-31 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-02-04 | 2022-01-27 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-01-28 | 2022-01-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-01-27 | 2022-01-25 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-01-26 | 2022-01-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-01-25 | 2022-01-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-24 | 2022-01-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-21 | 2022-01-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-01-20 | 2022-01-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-01-19 | 2022-01-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-01-17 | 2022-01-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-14 | 2022-01-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-13 | 2022-01-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-12 | 2022-01-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-11 | 2022-01-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-10 | 2022-01-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-07 | 2022-01-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-06 | 2022-01-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-05 | 2022-01-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-01-04 | 2021-12-31 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-01-03 | 2021-12-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-12-30 | 2021-12-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-12-29 | 2021-12-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-12-28 | 2021-12-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-12-23 | 2021-12-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-12-22 | 2021-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-12-21 | 2021-12-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-12-20 | 2021-12-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-12-17 | 2021-12-15 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-12-16 | 2021-12-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-12-15 | 2021-12-13 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2021-12-14 | 2021-12-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2021-12-10 | 2021-12-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2021-12-09 | 2021-12-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2021-12-08 | 2021-12-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2021-12-07 | 2021-12-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2021-12-03 | 2021-12-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-12-02 | 2021-11-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-12-01 | 2021-11-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-11-30 | 2021-11-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-29 | 2021-11-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-26 | 2021-11-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-25 | 2021-11-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-24 | 2021-11-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-23 | 2021-11-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-11-22 | 2021-11-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2021-11-19 | 2021-11-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2021-11-18 | 2021-11-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2021-11-17 | 2021-11-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2021-11-16 | 2021-11-12 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-11-15 | 2021-11-11 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2021-11-12 | 2021-11-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-11-11 | 2021-11-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2021-11-10 | 2021-11-08 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-11-09 | 2021-11-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-11-08 | 2021-11-04 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-11-05 | 2021-11-03 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-11-04 | 2021-11-02 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-11-03 | 2021-11-01 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-11-02 | 2021-10-29 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-11-01 | 2021-10-28 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-10-29 | 2021-10-27 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-10-28 | 2021-10-26 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-10-27 | 2021-10-25 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-10-26 | 2021-10-22 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-25 | 2021-10-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-22 | 2021-10-20 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-21 | 2021-10-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-20 | 2021-10-18 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-19 | 2021-10-15 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-10-15 | 2021-10-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-07 | 2021-10-05 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-05 | 2021-09-30 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-09-30 | 2021-09-28 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-09-27 | 2021-09-23 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-09-24 | 2021-09-21 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-20 | 2021-09-16 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-17 | 2021-09-15 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-16 | 2021-09-14 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-15 | 2021-09-13 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-14 | 2021-09-10 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-09-13 | 2021-09-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2021-09-10 | 2021-09-08 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2021-09-09 | 2021-09-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2021-09-08 | 2021-09-06 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2021-09-07 | 2021-09-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-09-01 | 2021-08-30 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-31 | 2021-08-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-20 | 2021-08-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-18 | 2021-08-16 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-08-17 | 2021-08-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-08-16 | 2021-08-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-08-13 | 2021-08-11 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-08-12 | 2021-08-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-08-11 | 2021-08-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-08-10 | 2021-08-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-08-09 | 2021-08-05 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-08-06 | 2021-08-04 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2021-08-05 | 2021-08-03 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2021-08-04 | 2021-08-02 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2021-08-03 | 2021-07-30 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-08-02 | 2021-07-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-30 | 2021-07-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-27 | 2021-07-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2021-07-23 | 2021-07-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-21 | 2021-07-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-20 | 2021-07-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-19 | 2021-07-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-14 | 2021-07-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-12 | 2021-07-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2021-07-07 | 2021-07-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-07-06 | 2021-07-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-07-05 | 2021-06-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2021-07-02 | 2021-06-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2021-06-30 | 2021-06-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2021-06-29 | 2021-06-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-06-28 | 2021-06-24 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2021-06-25 | 2021-06-23 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2021-06-24 | 2021-06-22 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2021-06-23 | 2021-06-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-06-22 | 2021-06-18 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2021-06-21 | 2021-06-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-06-18 | 2021-06-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2021-06-17 | 2021-06-15 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2021-06-16 | 2021-06-11 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2021-06-15 | 2021-06-10 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2021-06-11 | 2021-06-09 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2021-06-10 | 2021-06-08 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2021-06-09 | 2021-06-07 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2021-06-08 | 2021-06-04 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2021-06-07 | 2021-06-03 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2021-06-04 | 2021-06-02 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2021-06-03 | 2021-06-01 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2021-06-02 | 2021-05-31 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2021-06-01 | 2021-05-28 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2021-05-31 | 2021-05-27 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2021-05-28 | 2021-05-26 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2021-05-27 | 2021-05-25 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2021-05-26 | 2021-05-24 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2021-05-25 | 2021-05-21 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2021-05-24 | 2021-05-20 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-05-21 | 2021-05-18 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2021-05-20 | 2021-05-17 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2021-05-18 | 2021-05-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-05-17 | 2021-05-13 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2021-05-14 | 2021-05-12 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2021-05-13 | 2021-05-11 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2021-05-12 | 2021-05-10 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-05-11 | 2021-05-07 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-05-10 | 2021-05-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2021-05-07 | 2021-05-05 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2021-05-06 | 2021-05-04 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2021-05-05 | 2021-05-03 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2021-05-04 | 2021-04-30 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2021-05-03 | 2021-04-29 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2021-04-30 | 2021-04-28 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2021-04-29 | 2021-04-27 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2021-04-28 | 2021-04-26 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2021-04-27 | 2021-04-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2021-04-26 | 2021-04-22 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-23 | 2021-04-21 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-22 | 2021-04-20 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-21 | 2021-04-19 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-20 | 2021-04-16 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-19 | 2021-04-15 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-16 | 2021-04-14 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-15 | 2021-04-13 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-14 | 2021-04-12 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-13 | 2021-04-09 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2021-04-12 | 2021-04-08 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2021-04-09 | 2021-04-07 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2021-04-08 | 2021-04-01 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-04-07 | 2021-03-31 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-04-01 | 2021-03-30 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-03-31 | 2021-03-29 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-30 | 2021-03-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-29 | 2021-03-25 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-25 | 2021-03-23 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-24 | 2021-03-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-23 | 2021-03-19 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-22 | 2021-03-18 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-19 | 2021-03-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-03-18 | 2021-03-16 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-17 | 2021-03-15 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-16 | 2021-03-12 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-15 | 2021-03-11 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2021-03-12 | 2021-03-10 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-11 | 2021-03-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-03-10 | 2021-03-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-03-09 | 2021-03-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-08 | 2021-03-04 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-05 | 2021-03-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-04 | 2021-03-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-03 | 2021-03-01 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-02 | 2021-02-26 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-03-01 | 2021-02-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-26 | 2021-02-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-25 | 2021-02-23 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-24 | 2021-02-22 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-23 | 2021-02-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-22 | 2021-02-18 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-19 | 2021-02-17 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-18 | 2021-02-16 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-02-17 | 2021-02-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-02-16 | 2021-02-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-02-09 | 2021-02-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-02-08 | 2021-02-04 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2021-02-05 | 2021-02-03 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-02-04 | 2021-02-02 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-02-03 | 2021-02-01 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-02-02 | 2021-01-29 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2021-02-01 | 2021-01-28 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2021-01-29 | 2021-01-27 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2021-01-28 | 2021-01-26 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-01-27 | 2021-01-25 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-01-26 | 2021-01-22 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-01-25 | 2021-01-21 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2021-01-22 | 2021-01-20 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2021-01-21 | 2021-01-19 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2021-01-20 | 2021-01-18 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2021-01-19 | 2021-01-15 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2021-01-18 | 2021-01-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-01-15 | 2021-01-13 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2021-01-14 | 2021-01-12 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2021-01-13 | 2021-01-11 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2021-01-12 | 2021-01-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-01-11 | 2021-01-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2021-01-08 | 2021-01-06 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2021-01-07 | 2021-01-05 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-01-06 | 2021-01-04 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2021-01-05 | 2020-12-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2021-01-04 | 2020-12-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-12-30 | 2020-12-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-12-23 | 2020-12-21 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-12-22 | 2020-12-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-12-21 | 2020-12-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-12-18 | 2020-12-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-12-17 | 2020-12-15 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2020-12-16 | 2020-12-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2020-12-15 | 2020-12-11 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-14 | 2020-12-10 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-11 | 2020-12-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-10 | 2020-12-08 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-09 | 2020-12-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-12-08 | 2020-12-04 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2020-12-07 | 2020-12-03 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2020-12-04 | 2020-12-02 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2020-12-03 | 2020-12-01 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-12-02 | 2020-11-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-12-01 | 2020-11-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-11-30 | 2020-11-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-11-27 | 2020-11-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-11-26 | 2020-11-24 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-11-25 | 2020-11-23 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-11-24 | 2020-11-20 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-11-23 | 2020-11-19 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2020-11-20 | 2020-11-18 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2020-11-19 | 2020-11-17 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2020-11-18 | 2020-11-16 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2020-11-17 | 2020-11-13 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2020-11-16 | 2020-11-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-13 | 2020-11-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-12 | 2020-11-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-11 | 2020-11-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-10 | 2020-11-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-09 | 2020-11-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-06 | 2020-11-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-11-05 | 2020-11-03 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2020-11-04 | 2020-11-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-11-03 | 2020-10-30 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-11-02 | 2020-10-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-30 | 2020-10-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-29 | 2020-10-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-28 | 2020-10-23 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-27 | 2020-10-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-23 | 2020-10-21 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-22 | 2020-10-20 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2020-10-21 | 2020-10-19 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2020-10-20 | 2020-10-16 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2020-10-19 | 2020-10-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-16 | 2020-10-14 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-15 | 2020-10-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-14 | 2020-10-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-12 | 2020-10-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-09 | 2020-10-07 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-08 | 2020-10-06 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-07 | 2020-10-05 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-06 | 2020-09-30 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-10-05 | 2020-09-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-09-30 | 2020-09-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-09-29 | 2020-09-25 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-09-28 | 2020-09-24 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-09-25 | 2020-09-23 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-09-24 | 2020-09-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-09-23 | 2020-09-21 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-22 | 2020-09-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-21 | 2020-09-17 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-18 | 2020-09-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-17 | 2020-09-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-16 | 2020-09-14 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-15 | 2020-09-11 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-09-14 | 2020-09-10 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-09-11 | 2020-09-09 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-09-10 | 2020-09-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-09-09 | 2020-09-07 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-09-08 | 2020-09-04 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2020-09-07 | 2020-09-03 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2020-09-04 | 2020-09-02 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2020-09-03 | 2020-09-01 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2020-09-02 | 2020-08-31 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2020-09-01 | 2020-08-28 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-08-31 | 2020-08-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-08-28 | 2020-08-26 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-08-27 | 2020-08-25 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-08-26 | 2020-08-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-08-25 | 2020-08-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2020-08-24 | 2020-08-20 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-21 | 2020-08-19 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-20 | 2020-08-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-19 | 2020-08-17 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-18 | 2020-08-14 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-14 | 2020-08-12 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-08-13 | 2020-08-11 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2020-08-12 | 2020-08-10 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2020-08-11 | 2020-08-07 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2020-08-10 | 2020-08-06 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2020-08-07 | 2020-08-05 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2020-08-06 | 2020-08-04 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2020-08-05 | 2020-08-03 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2020-08-04 | 2020-07-31 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2020-08-03 | 2020-07-30 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2020-07-31 | 2020-07-29 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2020-07-30 | 2020-07-28 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2020-07-29 | 2020-07-27 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2020-07-28 | 2020-07-24 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2020-07-27 | 2020-07-23 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2020-07-24 | 2020-07-22 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2020-07-23 | 2020-07-21 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2020-07-22 | 2020-07-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2020-07-21 | 2020-07-17 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2020-07-20 | 2020-07-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-07-17 | 2020-07-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-07-16 | 2020-07-14 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2020-07-15 | 2020-07-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2020-07-14 | 2020-07-10 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2017-08-21 | 2017-08-17 | 0.470 | 20,000 | +20,000 | 0.01% | 9,400 |
| 2016-07-29 | 2016-07-27 | 3.050 | 0 | -20,000 | ||
| 2016-07-26 | 2016-07-22 | 3.100 | 20,000 | -31,500 | 0.01% | 62,000 |
| 2016-07-18 | 2016-07-14 | 2.700 | 51,500 | +20,000 | 0.03% | 139,050 |
| 2016-07-14 | 2016-07-12 | 3.150 | 31,500 | -34,000 | 0.02% | 99,225 |
| 2016-02-29 | 2016-02-25 | 2.220 | 65,500 | +27,000 | 0.04% | 145,410 |
| 2016-01-27 | 2016-01-25 | 1.940 | 38,500 | -5,000 | 0.15% | 74,690 |
| 2016-01-25 | 2016-01-21 | 1.493 | 43,500 | -17,400 | 0.17% | 64,939 |
| 2015-12-29 | 2015-12-24 | 2.857 | 60,900 | +19,600 | 0.17% | 174,000 |
| 2015-12-28 | 2015-12-22 | 2.500 | 41,300 | +28,000 | 0.12% | 103,250 |
| 2015-11-09 | 2015-11-05 | 4.000 | 13,300 | -7,000 | 0.04% | 53,200 |
| 2015-11-03 | 2015-10-30 | 4.714 | 20,300 | -7,000 | 0.06% | 95,700 |
| 2015-10-28 | 2015-10-26 | 4.143 | 27,300 | -13,860 | 0.08% | 113,100 |
| 2015-09-24 | 2015-09-22 | 5.000 | 41,160 | +7,000 | 0.12% | 205,800 |
| 2015-08-28 | 2015-08-26 | 6.429 | 34,160 | +1,400 | 0.10% | 219,600 |
| 2015-08-10 | 2015-08-06 | 9.429 | 32,760 | -2,100 | 0.09% | 308,880 |
| 2015-08-07 | 2015-08-05 | 9.143 | 34,860 | +2,100 | 0.10% | 318,720 |
| 2015-07-22 | 2015-07-20 | 11.429 | 32,760 | +3,500 | 0.09% | 374,400 |
| 2015-07-21 | 2015-07-17 | 11.571 | 29,260 | -11,900 | 0.08% | 338,580 |
| 2015-07-17 | 2015-07-15 | 10.571 | 41,160 | +4,900 | 0.12% | 435,120 |
| 2015-07-15 | 2015-07-13 | 10.286 | 36,260 | +3,500 | 0.10% | 372,960 |
| 2015-07-13 | 2015-07-09 | 9.143 | 32,760 | -7,000 | 0.09% | 299,520 |
| 2015-07-10 | 2015-07-08 | 7.000 | 39,760 | +6,300 | 0.11% | 278,320 |
| 2015-07-08 | 2015-07-06 | 9.286 | 33,460 | +3,500 | 0.09% | 310,700 |
| 2015-07-07 | 2015-07-03 | 11.857 | 29,960 | +3,500 | 0.08% | 355,240 |
| 2015-07-06 | 2015-07-02 | 13.857 | 26,460 | -3,500 | 0.07% | 366,660 |
| 2015-07-03 | 2015-06-30 | 14.000 | 29,960 | +7,000 | 0.08% | 419,440 |
| 2015-07-02 | 2015-06-29 | 14.286 | 22,960 | -14,000 | 0.06% | 328,000 |
| 2015-06-26 | 2015-06-24 | 15.143 | 36,960 | -3,500 | 0.10% | 559,680 |
| 2015-06-25 | 2015-06-23 | 14.429 | 40,460 | +7,000 | 0.11% | 583,780 |
| 2015-06-22 | 2015-06-18 | 15.000 | 33,460 | +7,000 | 0.09% | 501,900 |
| 2015-06-19 | 2015-06-17 | 15.714 | 26,460 | +2,100 | 0.07% | 415,800 |
| 2015-06-18 | 2015-06-16 | 15.000 | 24,360 | +11,900 | 0.07% | 365,400 |
| 2015-06-17 | 2015-06-15 | 16.000 | 12,460 | +7,000 | 0.03% | 199,360 |
| 2015-06-11 | 2015-06-09 | 16.143 | 5,460 | +3,360 | 0.02% | 88,140 |
| 2015-06-09 | 2015-06-05 | 18.571 | 2,100 | -3,500 | 0.01% | 39,000 |
| 2015-06-08 | 2015-06-04 | 18.571 | 5,600 | -63,000 | 0.02% | 104,000 |
| 2015-06-05 | 2015-06-03 | 22.286 | 68,600 | +54,600 | 0.23% | 1,528,800 |
| 2015-06-04 | 2015-06-02 | 18.286 | 14,000 | +7,000 | 0.05% | 256,000 |
| 2015-05-26 | 2015-05-21 | 17.143 | 7,000 | -10,500 | 0.02% | 120,000 |
| 2015-05-22 | 2015-05-20 | 15.571 | 17,500 | -4,900 | 0.06% | 272,500 |
| 2015-05-21 | 2015-05-19 | 15.571 | 22,400 | +17,500 | 0.08% | 348,800 |
| 2015-05-20 | 2015-05-18 | 14.429 | 4,900 | +2,800 | 0.02% | 70,700 |
| 2015-05-19 | 2015-05-15 | 14.857 | 2,100 | -2,800 | 0.01% | 31,200 |
| 2015-05-18 | 2015-05-14 | 15.000 | 4,900 | +1,400 | 0.02% | 73,500 |
| 2015-05-15 | 2015-05-13 | 14.857 | 3,500 | +1,400 | 0.01% | 52,000 |
| 2015-05-13 | 2015-05-11 | 15.286 | 2,100 | -10,220 | 0.01% | 32,100 |
| 2015-05-04 | 2015-04-29 | 17.143 | 12,320 | -5,600 | 0.04% | 211,200 |
| 2015-04-30 | 2015-04-28 | 14.143 | 17,920 | +5,600 | 0.06% | 253,440 |
| 2015-04-28 | 2015-04-24 | 14.286 | 12,320 | -2,100 | 0.04% | 176,000 |
| 2015-04-21 | 2015-04-17 | 15.000 | 14,420 | +7,420 | 0.05% | 216,300 |
| 2015-04-20 | 2015-04-16 | 15.714 | 7,000 | -2,800 | 0.02% | 110,000 |
| 2015-04-17 | 2015-04-15 | 17.143 | 9,800 | +5,600 | 0.03% | 168,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 4,200 | -3,500 | 0.01% | 72,000 |
| 2015-04-08 | 2015-04-01 | 13.286 | 7,700 | +2,100 | 0.03% | 102,300 |
| 2015-03-31 | 2015-03-27 | 13.286 | 5,600 | +3,500 | 0.02% | 74,400 |
| 2015-03-25 | 2015-03-23 | 15.143 | 2,100 | +1,400 | 0.01% | 31,800 |
| 2015-03-16 | 2015-03-12 | 43.571 | 700 | -9,660 | 0.00% | 30,500 |
| 2015-01-13 | 2015-01-09 | 47.143 | 10,360 | -1,400 | 0.03% | 488,400 |
| 2015-01-12 | 2015-01-08 | 47.143 | 11,760 | -1,540 | 0.04% | 554,400 |
| 2015-01-06 | 2015-01-02 | 45.714 | 13,300 | +7,000 | 0.04% | 608,000 |
| 2015-01-05 | 2014-12-31 | 48.571 | 6,300 | +5,600 | 0.02% | 306,000 |
| 2013-11-19 | 2013-11-15 | 47.143 | 700 | +700 | 0.01% | 33,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 0 | -4,624 | ||
| 2013-11-12 | 2013-11-08 | 47.143 | 4,624 | -700 | 0.04% | 217,989 |
| 2013-11-11 | 2013-11-07 | 44.286 | 5,324 | -2,100 | 0.04% | 235,777 |
| 2013-10-23 | 2013-10-21 | 45.000 | 7,424 | +6,972 | 0.06% | 334,080 |
| 2013-10-21 | 2013-10-17 | 58.571 | 452 | -420 | 0.03% | 26,474 |
| 2013-10-07 | 2013-10-03 | 43.571 | 872 | -7,843 | 0.06% | 37,994 |
| 2013-09-19 | 2013-09-17 | 17.778 | 8,715 | +5,353 | 0.61% | 154,933 |
| 2011-07-27 | 2011-07-25 | 21.852 | 3,362 | -135 | 0.07% | 73,466 |
| 2011-01-24 | 2011-01-20 | 37.037 | 3,497 | +810 | 0.08% | 129,519 |
| 2010-01-21 | 2010-01-19 | 72.222 | 2,687 | +135 | 0.11% | 194,061 |
| 2009-06-10 | 2009-06-08 | 44.444 | 2,552 | -540 | 0.13% | 113,422 |
| 2009-06-03 | 2009-06-01 | 45.926 | 3,092 | +540 | 0.16% | 142,003 |
| 2008-03-31 | 2008-03-27 | 129.630 | 2,552 | +270 | 0.13% | 330,815 |
| 2008-03-26 | 2008-03-20 | 140.741 | 2,282 | +527 | 0.12% | 321,170 |
| 2008-03-13 | 2008-03-11 | 159.259 | 1,755 | +810 | 0.09% | 279,500 |
| 2008-01-15 | 2008-01-11 | 148.148 | 945 | -5,130 | 0.05% | 140,000 |
| 2007-12-13 | 2007-12-11 | 179.630 | 6,075 | +1,350 | 0.31% | 1,091,250 |
| 2007-12-11 | 2007-12-07 | 188.889 | 4,725 | -5,265 | 0.24% | 892,500 |
| 2007-12-05 | 2007-12-03 | 181.481 | 9,990 | -2,700 | 0.51% | 1,813,000 |
| 2007-12-04 | 2007-11-30 | 174.074 | 12,690 | +405 | 0.65% | 2,209,000 |
| 2007-11-30 | 2007-11-28 | 172.222 | 12,285 | +3,888 | 0.63% | 2,115,750 |
| 2007-11-29 | 2007-11-27 | 179.630 | 8,397 | +405 | 0.43% | 1,508,350 |
| 2007-11-28 | 2007-11-26 | 185.185 | 7,992 | +270 | 0.41% | 1,480,000 |
| 2007-11-26 | 2007-11-22 | 200.000 | 7,722 | -648 | 0.40% | 1,544,400 |
| 2007-11-23 | 2007-11-21 | 218.519 | 8,370 | -270 | 0.43% | 1,829,000 |
| 2007-11-16 | 2007-11-14 | 183.333 | 8,640 | -149 | 0.44% | 1,584,000 |
| 2007-11-12 | 2007-11-08 | 192.593 | 8,789 | +122 | 0.45% | 1,692,696 |
| 2007-11-06 | 2007-11-02 | 214.815 | 8,667 | +1,215 | 0.45% | 1,861,800 |
| 2007-11-02 | 2007-10-31 | 233.333 | 7,452 | -405 | 0.38% | 1,738,800 |
| 2007-11-01 | 2007-10-30 | 196.296 | 7,857 | +270 | 0.40% | 1,542,300 |
| 2007-10-31 | 2007-10-29 | 200.000 | 7,587 | +1,552 | 0.39% | 1,517,400 |
| 2007-10-30 | 2007-10-26 | 225.926 | 6,035 | +5,468 | 0.31% | 1,363,463 |
| 2007-10-24 | 2007-10-22 | 155.556 | 567 | -243 | 0.03% | 88,200 |
| 2007-09-18 | 2007-09-14 | 86.296 | 810 | +270 | 0.05% | 69,900 |
| 2007-08-16 | 2007-08-14 | 111.111 | 540 | -2,835 | 0.03% | 60,000 |
| 2007-08-15 | 2007-08-13 | 112.963 | 3,375 | -1,890 | 0.21% | 381,250 |
| 2007-08-07 | 2007-08-03 | 153.704 | 5,265 | -2,025 | 0.32% | 809,250 |
| 2007-08-02 | 2007-07-31 | 148.148 | 7,290 | +918 | 0.45% | 1,080,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 6,372 | -108 | 0.39% | 908,600 |
| 2007-07-31 | 2007-07-27 | 162.963 | 6,480 | -1,890 | 0.40% | 1,056,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 8,370 | +810 | 0.52% | 1,069,500 |
| 2007-07-12 | 2007-07-10 | 105.556 | 7,560 | -270 | 0.47% | 798,000 |
| 2007-07-05 | 2007-07-03 | 105.556 | 7,830 | +567 | 0.48% | 826,500 |
| 2007-06-28 | 2007-06-26 | 109.259 | 7,263 | -270 | 0.45% | 793,550 |
| 2007-06-26 | 2007-06-22 | 103.704 | 7,533 | 0.46% | 781,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy