History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-10-10 | 2025-10-08 | 0.310 | 13,725 | +0 | 0.00% | 4,255 |
| 2025-10-09 | 2025-10-06 | 0.310 | 13,725 | +0 | 0.00% | 4,255 |
| 2025-10-08 | 2025-10-03 | 0.300 | 13,725 | +0 | 0.00% | 4,118 |
| 2025-10-06 | 2025-10-02 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-10-03 | 2025-09-30 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-09-30 | 2025-09-26 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-09-29 | 2025-09-25 | 0.280 | 13,725 | +0 | 0.00% | 3,843 |
| 2025-09-26 | 2025-09-24 | 0.290 | 13,725 | +0 | 0.00% | 3,980 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,725 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,725 | +0 | 0.00% | 3,912 |
| 2025-09-23 | 2025-09-19 | 0.285 | 13,725 | +0 | 0.00% | 3,912 |
| 2025-09-22 | 2025-09-18 | 0.285 | 13,725 | +0 | 0.00% | 3,912 |
| 2025-09-19 | 2025-09-17 | 0.285 | 13,725 | +0 | 0.00% | 3,912 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,725 | +0 | 0.00% | 4,118 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13,725 | +0 | 0.00% | 4,118 |
| 2025-09-16 | 2025-09-12 | 0.320 | 13,725 | +0 | 0.00% | 4,392 |
| 2025-09-15 | 2025-09-11 | 0.320 | 13,725 | +0 | 0.00% | 4,392 |
| 2025-09-12 | 2025-09-10 | 0.330 | 13,725 | +0 | 0.00% | 4,529 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,725 | +0 | 0.00% | 4,941 |
| 2025-09-10 | 2025-09-08 | 0.380 | 13,725 | +0 | 0.00% | 5,216 |
| 2025-09-09 | 2025-09-05 | 0.335 | 13,725 | +0 | 0.00% | 4,598 |
| 2025-09-08 | 2025-09-04 | 0.335 | 13,725 | +0 | 0.00% | 4,598 |
| 2025-09-05 | 2025-09-03 | 0.340 | 13,725 | +0 | 0.00% | 4,666 |
| 2025-09-04 | 2025-09-02 | 0.365 | 13,725 | +0 | 0.00% | 5,010 |
| 2025-09-03 | 2025-09-01 | 0.445 | 13,725 | +0 | 0.00% | 6,108 |
| 2025-09-02 | 2025-08-29 | 0.420 | 13,725 | +0 | 0.00% | 5,764 |
| 2025-09-01 | 2025-08-28 | 0.340 | 13,725 | +0 | 0.00% | 4,666 |
| 2025-08-29 | 2025-08-27 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-28 | 2025-08-26 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-27 | 2025-08-25 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-26 | 2025-08-22 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-25 | 2025-08-21 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-22 | 2025-08-20 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-21 | 2025-08-19 | 0.350 | 13,725 | +0 | 0.00% | 4,804 |
| 2025-08-20 | 2025-08-18 | 0.365 | 13,725 | +0 | 0.00% | 5,010 |
| 2025-08-19 | 2025-08-15 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-08-15 | 2025-08-13 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-08-14 | 2025-08-12 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-08-13 | 2025-08-11 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-08-11 | 2025-08-07 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 13,725 | +0 | 0.00% | 3,418 |
| 2025-08-05 | 2025-08-01 | 0.242 | 13,725 | +0 | 0.00% | 3,321 |
| 2025-08-04 | 2025-07-31 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 13,725 | +0 | 0.00% | 3,431 |
| 2025-07-23 | 2025-07-21 | 0.250 | 13,725 | +0 | 0.00% | 3,431 |
| 2025-07-22 | 2025-07-18 | 0.250 | 13,725 | +0 | 0.00% | 3,431 |
| 2025-07-21 | 2025-07-17 | 0.250 | 13,725 | +0 | 0.00% | 3,431 |
| 2025-07-18 | 2025-07-16 | 0.265 | 13,725 | +0 | 0.00% | 3,637 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,725 | +0 | 0.00% | 3,637 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,725 | +0 | 0.00% | 3,637 |
| 2025-07-15 | 2025-07-11 | 0.265 | 13,725 | +0 | 0.00% | 3,637 |
| 2025-07-14 | 2025-07-10 | 0.265 | 13,725 | +0 | 0.00% | 3,637 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,725 | +0 | 0.00% | 3,637 |
| 2025-07-10 | 2025-07-08 | 0.270 | 13,725 | +0 | 0.00% | 3,706 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-07-08 | 2025-07-04 | 0.245 | 13,725 | +0 | 0.00% | 3,363 |
| 2025-07-07 | 2025-07-03 | 0.275 | 13,725 | +0 | 0.00% | 3,774 |
| 2025-07-04 | 2025-07-02 | 0.300 | 13,725 | +0 | 0.00% | 4,118 |
| 2025-07-03 | 2025-06-30 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-07-02 | 2025-06-27 | 0.249 | 13,725 | +0 | 0.00% | 3,418 |
| 2025-06-30 | 2025-06-26 | 0.248 | 13,725 | +0 | 0.00% | 3,404 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,725 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.260 | 13,725 | +0 | 0.00% | 3,568 |
| 2025-06-23 | 2025-06-19 | 0.295 | 13,725 | +0 | 0.00% | 4,049 |
| 2025-06-20 | 2025-06-18 | 0.295 | 13,725 | +0 | 0.00% | 4,049 |
| 2025-06-19 | 2025-06-17 | 0.290 | 13,725 | +0 | 0.00% | 3,980 |
| 2025-06-18 | 2025-06-16 | 0.270 | 13,725 | +0 | 0.00% | 3,706 |
| 2025-06-17 | 2025-06-13 | 0.310 | 13,725 | +0 | 0.00% | 4,255 |
| 2025-06-16 | 2025-06-12 | 0.390 | 13,725 | +0 | 0.00% | 5,353 |
| 2025-06-13 | 2025-06-11 | 0.400 | 13,725 | +0 | 0.00% | 5,490 |
| 2025-06-12 | 2025-06-10 | 0.400 | 13,725 | +0 | 0.00% | 5,490 |
| 2025-06-11 | 2025-06-09 | 0.405 | 13,725 | +0 | 0.00% | 5,559 |
| 2025-06-10 | 2025-06-06 | 0.395 | 13,725 | +0 | 0.00% | 5,421 |
| 2025-06-09 | 2025-06-05 | 0.395 | 13,725 | +0 | 0.00% | 5,421 |
| 2025-06-06 | 2025-06-04 | 0.395 | 13,725 | +0 | 0.00% | 5,421 |
| 2025-06-05 | 2025-06-03 | 0.395 | 13,725 | +0 | 0.00% | 5,421 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,725 | +0 | 0.00% | 5,627 |
| 2025-06-03 | 2025-05-30 | 0.425 | 13,725 | +0 | 0.00% | 5,833 |
| 2025-06-02 | 2025-05-29 | 0.425 | 13,725 | +0 | 0.00% | 5,833 |
| 2025-05-30 | 2025-05-28 | 0.425 | 13,725 | +0 | 0.00% | 5,833 |
| 2025-05-29 | 2025-05-27 | 0.425 | 13,725 | +0 | 0.00% | 5,833 |
| 2025-05-28 | 2025-05-26 | 0.425 | 13,725 | +0 | 0.00% | 5,833 |
| 2025-05-27 | 2025-05-23 | 0.420 | 13,725 | +0 | 0.00% | 5,764 |
| 2025-05-26 | 2025-05-22 | 0.450 | 13,725 | +0 | 0.00% | 6,176 |
| 2025-05-23 | 2025-05-21 | 0.450 | 13,725 | +0 | 0.00% | 6,176 |
| 2025-05-22 | 2025-05-20 | 0.410 | 13,725 | +0 | 0.00% | 5,627 |
| 2025-05-21 | 2025-05-19 | 0.435 | 13,725 | +0 | 0.00% | 5,970 |
| 2025-05-20 | 2025-05-16 | 0.435 | 13,725 | +0 | 0.00% | 5,970 |
| 2025-05-19 | 2025-05-15 | 0.435 | 13,725 | +0 | 0.00% | 5,970 |
| 2025-05-16 | 2025-05-14 | 0.435 | 13,725 | +0 | 0.00% | 5,970 |
| 2025-05-15 | 2025-05-13 | 0.405 | 13,725 | +0 | 0.00% | 5,559 |
| 2025-05-14 | 2025-05-12 | 0.390 | 13,725 | +0 | 0.00% | 5,353 |
| 2025-05-13 | 2025-05-09 | 0.390 | 13,725 | +0 | 0.00% | 5,353 |
| 2025-05-12 | 2025-05-08 | 0.390 | 13,725 | +0 | 0.00% | 5,353 |
| 2025-05-09 | 2025-05-07 | 0.400 | 13,725 | +0 | 0.00% | 5,490 |
| 2025-05-08 | 2025-05-06 | 0.400 | 13,725 | +0 | 0.00% | 5,490 |
| 2025-05-07 | 2025-05-02 | 0.400 | 13,725 | +0 | 0.00% | 5,490 |
| 2025-05-06 | 2025-04-30 | 0.400 | 13,725 | +0 | 0.00% | 5,490 |
| 2025-05-02 | 2025-04-29 | 0.405 | 13,725 | +0 | 0.00% | 5,559 |
| 2025-04-30 | 2025-04-28 | 0.405 | 13,725 | +0 | 0.00% | 5,559 |
| 2025-04-29 | 2025-04-25 | 0.410 | 13,725 | +0 | 0.00% | 5,627 |
| 2025-04-28 | 2025-04-24 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-25 | 2025-04-23 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-24 | 2025-04-22 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-23 | 2025-04-17 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-22 | 2025-04-16 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-17 | 2025-04-15 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-16 | 2025-04-14 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-15 | 2025-04-11 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-14 | 2025-04-10 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-11 | 2025-04-09 | 0.455 | 13,725 | +0 | 0.00% | 6,245 |
| 2025-04-10 | 2025-04-08 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-04-08 | 2025-04-03 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-04-07 | 2025-04-02 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-04-03 | 2025-04-01 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-04-02 | 2025-03-31 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-04-01 | 2025-03-28 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-03-31 | 2025-03-27 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-03-28 | 2025-03-26 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-03-27 | 2025-03-25 | 0.475 | 13,725 | +0 | 0.00% | 6,519 |
| 2025-03-26 | 2025-03-24 | 0.480 | 13,725 | +0 | 0.00% | 6,588 |
| 2025-03-25 | 2025-03-21 | 0.480 | 13,725 | +0 | 0.00% | 6,588 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,725 | +0 | 0.00% | 6,588 |
| 2025-03-21 | 2025-03-19 | 0.480 | 13,725 | +0 | 0.00% | 6,588 |
| 2025-03-20 | 2025-03-18 | 0.475 | 13,725 | +0 | 0.00% | 6,519 |
| 2025-03-19 | 2025-03-17 | 0.460 | 13,725 | +0 | 0.00% | 6,314 |
| 2025-03-18 | 2025-03-14 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.560 | 13,725 | +0 | 0.00% | 7,686 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-13 | 2025-03-11 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-12 | 2025-03-10 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-11 | 2025-03-07 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-10 | 2025-03-06 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-07 | 2025-03-05 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-06 | 2025-03-04 | 0.570 | 13,725 | +0 | 0.00% | 7,823 |
| 2025-03-05 | 2025-03-03 | 0.580 | 13,725 | +0 | 0.00% | 7,960 |
| 2025-03-04 | 2025-02-28 | 0.580 | 13,725 | +0 | 0.00% | 7,960 |
| 2025-03-03 | 2025-02-27 | 0.580 | 13,725 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 0.670 | 13,725 | +0 | 0.00% | 9,196 |
| 2025-02-27 | 2025-02-25 | 0.600 | 13,725 | +0 | 0.00% | 8,235 |
| 2025-02-26 | 2025-02-24 | 0.610 | 13,725 | +0 | 0.00% | 8,372 |
| 2025-02-25 | 2025-02-21 | 0.620 | 13,725 | +0 | 0.00% | 8,510 |
| 2025-02-24 | 2025-02-20 | 0.640 | 13,725 | +0 | 0.00% | 8,784 |
| 2025-02-21 | 2025-02-19 | 0.640 | 13,725 | +0 | 0.00% | 8,784 |
| 2025-02-20 | 2025-02-18 | 0.660 | 13,725 | +0 | 0.00% | 9,058 |
| 2025-02-19 | 2025-02-17 | 0.610 | 13,725 | +0 | 0.00% | 8,372 |
| 2025-02-18 | 2025-02-14 | 0.600 | 13,725 | +0 | 0.00% | 8,235 |
| 2025-02-17 | 2025-02-13 | 0.620 | 13,725 | +0 | 0.00% | 8,510 |
| 2025-02-14 | 2025-02-12 | 0.620 | 13,725 | +0 | 0.00% | 8,510 |
| 2025-02-13 | 2025-02-11 | 0.650 | 13,725 | +0 | 0.00% | 8,921 |
| 2025-02-12 | 2025-02-10 | 0.650 | 13,725 | +0 | 0.00% | 8,921 |
| 2025-02-11 | 2025-02-07 | 0.680 | 13,725 | +0 | 0.00% | 9,333 |
| 2025-02-10 | 2025-02-06 | 0.680 | 13,725 | +0 | 0.00% | 9,333 |
| 2025-02-07 | 2025-02-05 | 0.680 | 13,725 | +0 | 0.00% | 9,333 |
| 2025-02-06 | 2025-02-04 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2025-02-05 | 2025-02-03 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2025-02-04 | 2025-01-28 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2025-02-03 | 2025-01-24 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2025-01-27 | 2025-01-23 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2025-01-24 | 2025-01-22 | 0.700 | 13,725 | +0 | 0.00% | 9,608 |
| 2025-01-23 | 2025-01-21 | 0.700 | 13,725 | +0 | 0.00% | 9,608 |
| 2025-01-22 | 2025-01-20 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2025-01-21 | 2025-01-17 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2025-01-20 | 2025-01-16 | 0.760 | 13,725 | +0 | 0.00% | 10,431 |
| 2025-01-17 | 2025-01-15 | 0.690 | 13,725 | +0 | 0.00% | 9,470 |
| 2025-01-16 | 2025-01-14 | 0.700 | 13,725 | +0 | 0.00% | 9,608 |
| 2025-01-15 | 2025-01-13 | 0.690 | 13,725 | +0 | 0.00% | 9,470 |
| 2025-01-14 | 2025-01-10 | 0.680 | 13,725 | +0 | 0.00% | 9,333 |
| 2025-01-13 | 2025-01-09 | 0.710 | 13,725 | +0 | 0.00% | 9,745 |
| 2025-01-10 | 2025-01-08 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2025-01-09 | 2025-01-07 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2025-01-08 | 2025-01-06 | 0.760 | 13,725 | +0 | 0.00% | 10,431 |
| 2025-01-07 | 2025-01-03 | 0.740 | 13,725 | +0 | 0.00% | 10,156 |
| 2025-01-06 | 2025-01-02 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2025-01-03 | 2024-12-31 | 0.680 | 13,725 | +0 | 0.00% | 9,333 |
| 2025-01-02 | 2024-12-27 | 0.680 | 13,725 | +0 | 0.00% | 9,333 |
| 2024-12-30 | 2024-12-24 | 0.710 | 13,725 | +0 | 0.00% | 9,745 |
| 2024-12-27 | 2024-12-20 | 0.700 | 13,725 | +0 | 0.00% | 9,608 |
| 2024-12-23 | 2024-12-19 | 0.710 | 13,725 | +0 | 0.00% | 9,745 |
| 2024-12-20 | 2024-12-18 | 0.710 | 13,725 | +0 | 0.00% | 9,745 |
| 2024-12-19 | 2024-12-17 | 0.770 | 13,725 | +0 | 0.00% | 10,568 |
| 2024-12-18 | 2024-12-16 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-12-17 | 2024-12-13 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-12-16 | 2024-12-12 | 0.760 | 13,725 | +0 | 0.00% | 10,431 |
| 2024-12-13 | 2024-12-11 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2024-12-12 | 2024-12-10 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-12-11 | 2024-12-09 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-12-10 | 2024-12-06 | 0.800 | 13,725 | +0 | 0.00% | 10,980 |
| 2024-12-09 | 2024-12-05 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2024-12-06 | 2024-12-04 | 0.740 | 13,725 | +0 | 0.00% | 10,156 |
| 2024-12-05 | 2024-12-03 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-12-04 | 2024-12-02 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-12-03 | 2024-11-29 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-12-02 | 2024-11-28 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2024-11-29 | 2024-11-27 | 0.700 | 13,725 | +0 | 0.00% | 9,608 |
| 2024-11-28 | 2024-11-26 | 0.770 | 13,725 | +0 | 0.00% | 10,568 |
| 2024-11-27 | 2024-11-25 | 0.800 | 13,725 | +0 | 0.00% | 10,980 |
| 2024-11-26 | 2024-11-22 | 0.800 | 13,725 | +0 | 0.00% | 10,980 |
| 2024-11-25 | 2024-11-21 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2024-11-22 | 2024-11-20 | 0.750 | 13,725 | +0 | 0.00% | 10,294 |
| 2024-11-21 | 2024-11-19 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-11-20 | 2024-11-18 | 0.770 | 13,725 | +0 | 0.00% | 10,568 |
| 2024-11-19 | 2024-11-15 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-11-18 | 2024-11-14 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-11-15 | 2024-11-13 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-11-14 | 2024-11-12 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-11-13 | 2024-11-11 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-11-12 | 2024-11-08 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-11-11 | 2024-11-07 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-11-08 | 2024-11-06 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-11-07 | 2024-11-05 | 0.800 | 13,725 | +0 | 0.00% | 10,980 |
| 2024-11-06 | 2024-11-04 | 0.870 | 13,725 | +0 | 0.00% | 11,941 |
| 2024-11-05 | 2024-11-01 | 0.870 | 13,725 | +0 | 0.00% | 11,941 |
| 2024-11-04 | 2024-10-31 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-11-01 | 2024-10-30 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-10-31 | 2024-10-29 | 0.740 | 13,725 | +0 | 0.00% | 10,156 |
| 2024-10-30 | 2024-10-28 | 0.730 | 13,725 | +0 | 0.00% | 10,019 |
| 2024-10-29 | 2024-10-25 | 0.890 | 13,725 | +0 | 0.00% | 12,215 |
| 2024-10-28 | 2024-10-24 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-10-25 | 2024-10-23 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-10-24 | 2024-10-22 | 0.700 | 13,725 | +0 | 0.00% | 9,608 |
| 2024-10-23 | 2024-10-21 | 0.820 | 13,725 | +0 | 0.00% | 11,254 |
| 2024-10-22 | 2024-10-18 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-10-18 | 2024-10-16 | 0.740 | 13,725 | +0 | 0.00% | 10,156 |
| 2024-10-17 | 2024-10-15 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-10-16 | 2024-10-14 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2024-10-15 | 2024-10-10 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2024-10-14 | 2024-10-09 | 0.720 | 13,725 | +0 | 0.00% | 9,882 |
| 2024-10-10 | 2024-10-08 | 0.780 | 13,725 | +0 | 0.00% | 10,706 |
| 2024-10-09 | 2024-10-07 | 0.790 | 13,725 | +0 | 0.00% | 10,843 |
| 2024-10-08 | 2024-10-04 | 0.820 | 13,725 | +0 | 0.00% | 11,254 |
| 2024-10-07 | 2024-10-03 | 0.810 | 13,725 | +0 | 0.00% | 11,117 |
| 2024-10-04 | 2024-10-02 | 0.820 | 13,725 | +0 | 0.00% | 11,254 |
| 2024-10-03 | 2024-09-30 | 0.820 | 13,725 | +0 | 0.00% | 11,254 |
| 2024-10-02 | 2024-09-27 | 0.820 | 13,725 | +0 | 0.00% | 11,254 |
| 2024-09-30 | 2024-09-26 | 0.810 | 13,725 | -20,000 | 0.00% | 11,117 |
| 2022-06-08 | 2022-06-06 | 0.290 | 33,725 | -250 | 0.01% | 9,780 |
| 2016-07-13 | 2016-07-11 | 3.050 | 33,975 | -20,000 | 0.02% | 103,624 |
| 2016-05-23 | 2016-05-19 | 2.100 | 53,975 | +10,000 | 0.03% | 113,347 |
| 2016-05-03 | 2016-04-28 | 2.310 | 43,975 | +10,000 | 0.02% | 101,582 |
| 2016-04-20 | 2016-04-18 | 2.050 | 33,975 | -3,500 | 0.02% | 69,649 |
| 2016-02-29 | 2016-02-25 | 2.220 | 37,475 | +3,000 | 0.02% | 83,194 |
| 2016-01-25 | 2016-01-21 | 1.493 | 34,475 | -13,790 | 0.13% | 51,466 |
| 2015-11-26 | 2015-11-24 | 2.643 | 48,265 | -14,000 | 0.13% | 127,558 |
| 2015-07-20 | 2015-07-16 | 10.714 | 62,265 | -4,200 | 0.17% | 667,125 |
| 2015-07-06 | 2015-07-02 | 13.857 | 66,465 | -7,000 | 0.19% | 921,015 |
| 2015-07-02 | 2015-06-29 | 14.286 | 73,465 | -24,500 | 0.21% | 1,049,500 |
| 2015-06-30 | 2015-06-26 | 15.000 | 97,965 | +7,000 | 0.27% | 1,469,475 |
| 2015-06-25 | 2015-06-23 | 14.429 | 90,965 | -2,800 | 0.25% | 1,312,495 |
| 2015-06-23 | 2015-06-19 | 15.000 | 93,765 | -6,300 | 0.26% | 1,406,475 |
| 2015-06-22 | 2015-06-18 | 15.000 | 100,065 | -7,000 | 0.28% | 1,500,975 |
| 2015-06-19 | 2015-06-17 | 15.714 | 107,065 | +7,000 | 0.30% | 1,682,450 |
| 2015-06-18 | 2015-06-16 | 15.000 | 100,065 | +28,000 | 0.28% | 1,500,975 |
| 2015-06-15 | 2015-06-11 | 16.143 | 72,065 | +2,100 | 0.20% | 1,163,335 |
| 2015-06-11 | 2015-06-09 | 16.143 | 69,965 | +8,400 | 0.23% | 1,129,435 |
| 2015-06-08 | 2015-06-04 | 18.571 | 61,565 | +4,900 | 0.21% | 1,143,350 |
| 2015-06-05 | 2015-06-03 | 22.286 | 56,665 | +28,000 | 0.19% | 1,262,820 |
| 2015-06-02 | 2015-05-29 | 16.714 | 28,665 | -35,000 | 0.10% | 479,115 |
| 2015-05-28 | 2015-05-26 | 17.571 | 63,665 | -1,400 | 0.21% | 1,118,685 |
| 2015-05-26 | 2015-05-21 | 17.143 | 65,065 | -7,000 | 0.22% | 1,115,400 |
| 2015-05-11 | 2015-05-07 | 14.857 | 72,065 | +2,100 | 0.24% | 1,070,680 |
| 2015-04-21 | 2015-04-17 | 15.000 | 69,965 | +3,500 | 0.23% | 1,049,475 |
| 2015-04-20 | 2015-04-16 | 15.714 | 66,465 | +3,500 | 0.22% | 1,044,450 |
| 2015-04-16 | 2015-04-14 | 17.143 | 62,965 | +1,400 | 0.21% | 1,079,400 |
| 2015-04-14 | 2015-04-10 | 11.429 | 61,565 | +7,000 | 0.21% | 703,600 |
| 2015-04-09 | 2015-04-02 | 12.571 | 54,565 | +35,000 | 0.18% | 685,960 |
| 2015-03-27 | 2015-03-25 | 13.571 | 19,565 | -700 | 0.07% | 265,525 |
| 2015-03-26 | 2015-03-24 | 13.286 | 20,265 | +14,700 | 0.07% | 269,235 |
| 2015-03-25 | 2015-03-23 | 15.143 | 5,565 | -560 | 0.02% | 84,270 |
| 2015-03-17 | 2015-03-13 | 23.714 | 6,125 | +560 | 0.02% | 145,250 |
| 2014-10-13 | 2014-10-09 | 42.857 | 5,565 | -840 | 0.02% | 238,500 |
| 2014-09-18 | 2014-09-16 | 39.286 | 6,405 | -840 | 0.03% | 251,625 |
| 2014-09-17 | 2014-09-15 | 39.286 | 7,245 | -3,500 | 0.03% | 284,625 |
| 2014-09-16 | 2014-09-12 | 40.000 | 10,745 | -840 | 0.05% | 429,800 |
| 2014-09-02 | 2014-08-29 | 38.571 | 11,585 | -3,990 | 0.05% | 446,850 |
| 2014-09-01 | 2014-08-28 | 40.714 | 15,575 | -1,540 | 0.07% | 634,125 |
| 2014-08-28 | 2014-08-26 | 35.000 | 17,115 | +1,400 | 0.08% | 599,025 |
| 2014-08-27 | 2014-08-25 | 37.143 | 15,715 | -420 | 0.08% | 583,700 |
| 2014-08-21 | 2014-08-19 | 32.429 | 16,135 | +980 | 0.08% | 523,235 |
| 2014-08-20 | 2014-08-18 | 32.000 | 15,155 | -980 | 0.07% | 484,960 |
| 2014-08-18 | 2014-08-14 | 31.429 | 16,135 | +3,500 | 0.08% | 507,100 |
| 2014-08-15 | 2014-08-13 | 28.857 | 12,635 | +1,400 | 0.06% | 364,610 |
| 2014-07-24 | 2014-07-22 | 29.429 | 11,235 | -1,323 | 0.07% | 330,630 |
| 2014-04-09 | 2014-04-07 | 26.143 | 12,558 | -1,400 | 0.08% | 328,302 |
| 2014-03-25 | 2014-03-21 | 31.714 | 13,958 | +1,400 | 0.09% | 442,668 |
| 2014-02-10 | 2014-02-06 | 35.714 | 12,558 | -665 | 0.09% | 448,500 |
| 2014-01-07 | 2014-01-03 | 42.857 | 13,223 | -7,000 | 0.10% | 566,700 |
| 2013-12-20 | 2013-12-18 | 32.857 | 20,223 | -3,500 | 0.16% | 664,470 |
| 2013-12-05 | 2013-12-03 | 37.143 | 23,723 | -2,100 | 0.19% | 881,140 |
| 2013-12-02 | 2013-11-28 | 43.571 | 25,823 | +2,100 | 0.20% | 1,125,145 |
| 2013-11-25 | 2013-11-21 | 47.143 | 23,723 | -2,100 | 0.19% | 1,118,370 |
| 2013-11-20 | 2013-11-18 | 46.429 | 25,823 | -1,120 | 0.20% | 1,198,925 |
| 2013-11-18 | 2013-11-14 | 47.143 | 26,943 | +1,120 | 0.21% | 1,270,170 |
| 2013-11-15 | 2013-11-13 | 45.714 | 25,823 | +3,500 | 0.20% | 1,180,480 |
| 2013-11-13 | 2013-11-11 | 42.143 | 22,323 | +7,000 | 0.17% | 940,755 |
| 2013-11-08 | 2013-11-06 | 37.143 | 15,323 | -5,180 | 0.12% | 569,140 |
| 2013-11-07 | 2013-11-05 | 30.571 | 20,503 | -2,100 | 0.16% | 626,806 |
| 2013-10-31 | 2013-10-29 | 29.714 | 22,603 | -1,400 | 0.18% | 671,632 |
| 2013-10-30 | 2013-10-28 | 27.143 | 24,003 | -4,900 | 0.19% | 651,510 |
| 2013-10-29 | 2013-10-25 | 20.571 | 28,903 | +4,900 | 0.23% | 594,576 |
| 2013-10-28 | 2013-10-24 | 18.286 | 24,003 | +4,200 | 0.19% | 438,912 |
| 2013-10-25 | 2013-10-23 | 25.571 | 19,803 | +4,480 | 0.16% | 506,391 |
| 2013-10-23 | 2013-10-21 | 45.000 | 15,323 | +9,044 | 0.12% | 689,535 |
| 2013-10-16 | 2013-10-11 | 36.429 | 6,279 | -980 | 0.44% | 228,735 |
| 2013-10-07 | 2013-10-03 | 43.571 | 7,259 | -61,831 | 0.51% | 316,285 |
| 2013-09-19 | 2013-09-17 | 17.778 | 69,090 | +42,441 | 4.87% | 1,228,267 |
| 2013-09-02 | 2013-08-29 | 14.444 | 26,649 | -4,050 | 0.49% | 384,930 |
| 2013-08-30 | 2013-08-28 | 14.815 | 30,699 | -2,700 | 0.56% | 454,800 |
| 2013-07-29 | 2013-07-25 | 8.889 | 33,399 | -4,212 | 0.61% | 296,880 |
| 2013-07-26 | 2013-07-24 | 8.148 | 37,611 | +2,781 | 0.69% | 306,460 |
| 2013-07-25 | 2013-07-23 | 7.407 | 34,830 | -59,400 | 0.64% | 258,000 |
| 2013-07-23 | 2013-07-19 | 7.037 | 94,230 | +1,431 | 1.72% | 663,100 |
| 2013-04-23 | 2013-04-19 | 5.556 | 92,799 | -95 | 1.70% | 515,550 |
| 2013-04-09 | 2013-04-05 | 6.296 | 92,894 | +1,890 | 1.88% | 584,888 |
| 2013-04-08 | 2013-04-03 | 6.667 | 91,004 | +1,350 | 1.84% | 606,693 |
| 2013-04-02 | 2013-03-27 | 9.630 | 89,654 | +5,400 | 1.81% | 863,335 |
| 2011-03-09 | 2011-03-07 | 24.444 | 84,254 | -810 | 2.04% | 2,059,542 |
| 2011-03-08 | 2011-03-04 | 24.444 | 85,064 | -540 | 2.06% | 2,079,342 |
| 2011-02-10 | 2011-02-08 | 31.111 | 85,604 | +1,350 | 2.07% | 2,663,236 |
| 2011-01-04 | 2010-12-31 | 41.481 | 84,254 | +1,350 | 2.04% | 3,494,981 |
| 2010-11-11 | 2010-11-09 | 45.185 | 82,904 | -10,084 | 2.40% | 3,746,033 |
| 2010-09-02 | 2010-08-31 | 47.778 | 92,988 | -270 | 2.70% | 4,442,760 |
| 2010-05-17 | 2010-05-13 | 66.667 | 93,258 | +2,565 | 3.35% | 6,217,200 |
| 2010-04-29 | 2010-04-27 | 70.000 | 90,693 | +4,441 | 3.26% | 6,348,510 |
| 2010-04-28 | 2010-04-26 | 70.000 | 86,252 | +2,970 | 3.10% | 6,037,640 |
| 2010-04-26 | 2010-04-22 | 72.593 | 83,282 | +270 | 2.99% | 6,045,656 |
| 2010-03-22 | 2010-03-18 | 75.556 | 83,012 | -243 | 3.13% | 6,272,018 |
| 2010-02-26 | 2010-02-24 | 77.037 | 83,255 | -27 | 3.14% | 6,413,719 |
| 2010-02-11 | 2010-02-09 | 67.407 | 83,282 | -540 | 3.14% | 5,613,824 |
| 2010-02-03 | 2010-02-01 | 61.481 | 83,822 | +540 | 3.39% | 5,153,501 |
| 2010-01-26 | 2010-01-22 | 68.889 | 83,282 | +270 | 3.37% | 5,737,204 |
| 2009-12-29 | 2009-12-24 | 88.519 | 83,012 | +3,240 | 3.36% | 7,348,099 |
| 2009-11-30 | 2009-11-26 | 88.148 | 79,772 | +59,400 | 3.42% | 7,031,754 |
| 2009-11-26 | 2009-11-24 | 74.074 | 20,372 | +270 | 0.87% | 1,509,037 |
| 2009-10-29 | 2009-10-27 | 36.296 | 20,102 | -1,080 | 1.03% | 729,628 |
| 2009-10-28 | 2009-10-23 | 35.185 | 21,182 | -405 | 1.09% | 745,293 |
| 2009-08-10 | 2009-08-06 | 41.111 | 21,587 | -202 | 1.11% | 887,466 |
| 2008-12-15 | 2008-12-11 | 18.519 | 21,789 | +2,700 | 1.12% | 403,500 |
| 2008-05-07 | 2008-05-05 | 77.778 | 19,089 | -243 | 0.98% | 1,484,700 |
| 2008-04-17 | 2008-04-15 | 88.519 | 19,332 | +540 | 0.99% | 1,711,240 |
| 2008-04-14 | 2008-04-10 | 100.000 | 18,792 | +945 | 0.97% | 1,879,200 |
| 2008-04-11 | 2008-04-09 | 94.444 | 17,847 | -675 | 0.92% | 1,685,550 |
| 2008-03-04 | 2008-02-29 | 196.296 | 18,522 | -419 | 0.95% | 3,635,800 |
| 2008-03-03 | 2008-02-28 | 214.815 | 18,941 | +270 | 0.97% | 4,068,807 |
| 2008-02-21 | 2008-02-19 | 168.519 | 18,671 | -1,336 | 0.96% | 3,146,409 |
| 2008-01-28 | 2008-01-24 | 133.333 | 20,007 | -1,620 | 1.03% | 2,667,600 |
| 2008-01-24 | 2008-01-22 | 122.222 | 21,627 | -14 | 1.11% | 2,643,300 |
| 2007-12-19 | 2007-12-17 | 166.667 | 21,641 | -270 | 1.11% | 3,606,833 |
| 2007-12-17 | 2007-12-13 | 174.074 | 21,911 | +810 | 1.13% | 3,814,137 |
| 2007-11-26 | 2007-11-22 | 200.000 | 21,101 | -270 | 1.09% | 4,220,200 |
| 2007-11-23 | 2007-11-21 | 218.519 | 21,371 | +270 | 1.10% | 4,669,959 |
| 2007-11-22 | 2007-11-20 | 203.704 | 21,101 | +270 | 1.09% | 4,298,352 |
| 2007-11-12 | 2007-11-08 | 192.593 | 20,831 | -1,512 | 1.07% | 4,011,896 |
| 2007-10-31 | 2007-10-29 | 200.000 | 22,343 | +230 | 1.15% | 4,468,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 22,113 | +985 | 1.14% | 4,995,900 |
| 2007-10-16 | 2007-10-12 | 98.148 | 21,128 | +176 | 1.30% | 2,073,674 |
| 2007-08-09 | 2007-08-07 | 120.370 | 20,952 | +945 | 1.29% | 2,522,000 |
| 2007-08-06 | 2007-08-02 | 133.333 | 20,007 | +1,539 | 1.23% | 2,667,600 |
| 2007-08-03 | 2007-08-01 | 133.333 | 18,468 | +1,485 | 1.14% | 2,462,400 |
| 2007-08-02 | 2007-07-31 | 148.148 | 16,983 | +9,315 | 1.05% | 2,516,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 7,668 | +3,132 | 0.47% | 979,800 |
| 2007-07-18 | 2007-07-16 | 101.852 | 4,536 | -7,911 | 0.28% | 462,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 12,447 | 0.77% | 1,290,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy