History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-10-10 | 2025-10-08 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-10-09 | 2025-10-06 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-10-08 | 2025-10-03 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-10-03 | 2025-09-30 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-09-30 | 2025-09-26 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-09-23 | 2025-09-19 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-09-22 | 2025-09-18 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2025-09-12 | 2025-09-10 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2025-09-11 | 2025-09-09 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-10 | 2025-09-08 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2025-09-08 | 2025-09-04 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2025-09-05 | 2025-09-03 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2025-09-04 | 2025-09-02 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-09-03 | 2025-09-01 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2025-09-02 | 2025-08-29 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2025-08-29 | 2025-08-27 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-28 | 2025-08-26 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-08-19 | 2025-08-15 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-14 | 2025-08-12 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-13 | 2025-08-11 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-12 | 2025-08-08 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-11 | 2025-08-07 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-08-08 | 2025-08-06 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-08-07 | 2025-08-05 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-08-06 | 2025-08-04 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2025-08-05 | 2025-08-01 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2025-08-04 | 2025-07-31 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-08-01 | 2025-07-30 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-31 | 2025-07-29 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-30 | 2025-07-28 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-28 | 2025-07-24 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-25 | 2025-07-23 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-24 | 2025-07-22 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-07-17 | 2025-07-15 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-07-16 | 2025-07-14 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-07-15 | 2025-07-11 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-07-11 | 2025-07-09 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-07-10 | 2025-07-08 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-08 | 2025-07-04 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-07-07 | 2025-07-03 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-02 | 2025-06-27 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2025-06-30 | 2025-06-26 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-06-26 | 2025-06-24 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-06-25 | 2025-06-23 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-06-24 | 2025-06-20 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-06-23 | 2025-06-19 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-06-20 | 2025-06-18 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-06-19 | 2025-06-17 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-06-18 | 2025-06-16 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-06-17 | 2025-06-13 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-06-16 | 2025-06-12 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2025-06-13 | 2025-06-11 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-06-11 | 2025-06-09 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-06-10 | 2025-06-06 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-06-09 | 2025-06-05 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-06-06 | 2025-06-04 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2025-06-03 | 2025-05-30 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2025-05-26 | 2025-05-22 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2025-05-21 | 2025-05-19 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-05-20 | 2025-05-16 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-05-19 | 2025-05-15 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-05-16 | 2025-05-14 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-05-15 | 2025-05-13 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-05-14 | 2025-05-12 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2025-05-13 | 2025-05-09 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2025-05-12 | 2025-05-08 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2025-05-09 | 2025-05-07 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-06 | 2025-04-30 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-04-30 | 2025-04-28 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-04-29 | 2025-04-25 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2025-04-28 | 2025-04-24 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-25 | 2025-04-23 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-24 | 2025-04-22 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-23 | 2025-04-17 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-22 | 2025-04-16 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-17 | 2025-04-15 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-16 | 2025-04-14 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-15 | 2025-04-11 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-14 | 2025-04-10 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-11 | 2025-04-09 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-04-10 | 2025-04-08 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-04-09 | 2025-04-07 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-04-08 | 2025-04-03 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-04-07 | 2025-04-02 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-04-03 | 2025-04-01 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-04-02 | 2025-03-31 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-04-01 | 2025-03-28 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-03-31 | 2025-03-27 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-03-28 | 2025-03-26 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-03-27 | 2025-03-25 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-03-25 | 2025-03-21 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-03-24 | 2025-03-20 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-03-21 | 2025-03-19 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-03-20 | 2025-03-18 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-03-18 | 2025-03-14 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2025-03-17 | 2025-03-13 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-03-14 | 2025-03-12 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-13 | 2025-03-11 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-12 | 2025-03-10 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-11 | 2025-03-07 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-10 | 2025-03-06 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-07 | 2025-03-05 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-06 | 2025-03-04 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-05 | 2025-03-03 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-03-04 | 2025-02-28 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-03-03 | 2025-02-27 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-02-28 | 2025-02-26 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-02-27 | 2025-02-25 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-02-25 | 2025-02-21 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-02-24 | 2025-02-20 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-02-21 | 2025-02-19 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-02-20 | 2025-02-18 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2025-02-19 | 2025-02-17 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-02-18 | 2025-02-14 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-02-17 | 2025-02-13 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-02-14 | 2025-02-12 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-02-13 | 2025-02-11 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2025-02-12 | 2025-02-10 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-02-07 | 2025-02-05 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-02-06 | 2025-02-04 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-02-05 | 2025-02-03 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-01-27 | 2025-01-23 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-01-24 | 2025-01-22 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2025-01-17 | 2025-01-15 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-01-16 | 2025-01-14 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-01-14 | 2025-01-10 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-01-13 | 2025-01-09 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2025-01-10 | 2025-01-08 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-01-09 | 2025-01-07 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2025-01-08 | 2025-01-06 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2025-01-07 | 2025-01-03 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2025-01-06 | 2025-01-02 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-01-03 | 2024-12-31 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-01-02 | 2024-12-27 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2024-12-30 | 2024-12-24 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2024-12-27 | 2024-12-20 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2024-12-23 | 2024-12-19 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2024-12-20 | 2024-12-18 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2024-12-19 | 2024-12-17 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2024-12-18 | 2024-12-16 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-12-17 | 2024-12-13 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-12-16 | 2024-12-12 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2024-12-13 | 2024-12-11 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-12-12 | 2024-12-10 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-12-11 | 2024-12-09 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-12-10 | 2024-12-06 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2024-12-09 | 2024-12-05 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2024-12-05 | 2024-12-03 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-12-04 | 2024-12-02 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-12-03 | 2024-11-29 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-12-02 | 2024-11-28 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-11-29 | 2024-11-27 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2024-11-28 | 2024-11-26 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2024-11-27 | 2024-11-25 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2024-11-26 | 2024-11-22 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2024-11-25 | 2024-11-21 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-11-20 | 2024-11-18 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2024-11-19 | 2024-11-15 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-11-18 | 2024-11-14 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-11-15 | 2024-11-13 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-11-14 | 2024-11-12 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-11-13 | 2024-11-11 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-11-12 | 2024-11-08 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-11-11 | 2024-11-07 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-11-08 | 2024-11-06 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-11-07 | 2024-11-05 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2024-11-06 | 2024-11-04 | 0.870 | 12,800 | +0 | 0.00% | 11,136 |
| 2024-11-05 | 2024-11-01 | 0.870 | 12,800 | +0 | 0.00% | 11,136 |
| 2024-11-04 | 2024-10-31 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-11-01 | 2024-10-30 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-10-31 | 2024-10-29 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2024-10-30 | 2024-10-28 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-10-29 | 2024-10-25 | 0.890 | 12,800 | +0 | 0.00% | 11,392 |
| 2024-10-28 | 2024-10-24 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-10-25 | 2024-10-23 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-10-24 | 2024-10-22 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-10-22 | 2024-10-18 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-10-21 | 2024-10-17 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-10-18 | 2024-10-16 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2024-10-17 | 2024-10-15 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-10-16 | 2024-10-14 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-10-15 | 2024-10-10 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-10-14 | 2024-10-09 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-10-10 | 2024-10-08 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-10-09 | 2024-10-07 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-10-08 | 2024-10-04 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-10-07 | 2024-10-03 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2024-10-04 | 2024-10-02 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-10-03 | 2024-09-30 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-10-02 | 2024-09-27 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-09-30 | 2024-09-26 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2024-09-27 | 2024-09-25 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-09-26 | 2024-09-24 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2024-09-25 | 2024-09-23 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2024-09-24 | 2024-09-20 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2024-09-23 | 2024-09-19 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2024-09-20 | 2024-09-17 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2024-09-19 | 2024-09-16 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2024-09-17 | 2024-09-13 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2024-09-16 | 2024-09-12 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2024-09-13 | 2024-09-11 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-09-12 | 2024-09-10 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-09-10 | 2024-09-05 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-09-09 | 2024-09-04 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-09-05 | 2024-09-03 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-09-04 | 2024-09-02 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-09-03 | 2024-08-30 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-09-02 | 2024-08-29 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-08-30 | 2024-08-28 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-08-29 | 2024-08-27 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-08-27 | 2024-08-23 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2024-08-26 | 2024-08-22 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2024-08-23 | 2024-08-21 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-08-22 | 2024-08-20 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-08-21 | 2024-08-19 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-08-20 | 2024-08-16 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-08-19 | 2024-08-15 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-08-16 | 2024-08-14 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-08-15 | 2024-08-13 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-08-13 | 2024-08-09 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-08-12 | 2024-08-08 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2024-08-09 | 2024-08-07 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-08-05 | 2024-08-01 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2024-07-15 | 2024-07-11 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2024-07-12 | 2024-07-10 | 0.177 | 12,800 | +0 | 0.00% | 2,266 |
| 2024-07-11 | 2024-07-09 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2024-07-10 | 2024-07-08 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2024-07-09 | 2024-07-05 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2024-07-08 | 2024-07-04 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2024-07-05 | 2024-07-03 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2024-07-04 | 2024-07-02 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-07-03 | 2024-06-28 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-07-02 | 2024-06-27 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-06-28 | 2024-06-26 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-06-27 | 2024-06-25 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-06-26 | 2024-06-24 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-06-25 | 2024-06-21 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-06-24 | 2024-06-20 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2024-06-21 | 2024-06-19 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2024-06-20 | 2024-06-18 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2024-06-19 | 2024-06-17 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-18 | 2024-06-14 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-17 | 2024-06-13 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-14 | 2024-06-12 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-13 | 2024-06-11 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-12 | 2024-06-07 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-11 | 2024-06-06 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-07 | 2024-06-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-06 | 2024-06-04 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-05 | 2024-06-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-04 | 2024-05-31 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-06-03 | 2024-05-30 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-31 | 2024-05-29 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-30 | 2024-05-28 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-29 | 2024-05-27 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-28 | 2024-05-24 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-27 | 2024-05-23 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-24 | 2024-05-22 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-23 | 2024-05-21 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-22 | 2024-05-20 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-21 | 2024-05-17 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-20 | 2024-05-16 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2024-05-16 | 2024-05-13 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-05-14 | 2024-05-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-13 | 2024-05-09 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-09 | 2024-05-07 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-08 | 2024-05-06 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-07 | 2024-05-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-06 | 2024-05-02 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-03 | 2024-04-30 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-05-02 | 2024-04-29 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-30 | 2024-04-26 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-29 | 2024-04-25 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-26 | 2024-04-24 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-25 | 2024-04-23 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-24 | 2024-04-22 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-23 | 2024-04-19 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-22 | 2024-04-18 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-19 | 2024-04-17 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-18 | 2024-04-16 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-17 | 2024-04-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-16 | 2024-04-12 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-15 | 2024-04-11 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-12 | 2024-04-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-11 | 2024-04-09 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-10 | 2024-04-08 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-09 | 2024-04-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-08 | 2024-04-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-05 | 2024-04-02 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-03 | 2024-03-28 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-04-02 | 2024-03-27 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-28 | 2024-03-26 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-27 | 2024-03-25 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-26 | 2024-03-22 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-25 | 2024-03-21 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-22 | 2024-03-20 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-21 | 2024-03-19 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-20 | 2024-03-18 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-19 | 2024-03-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-18 | 2024-03-14 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-15 | 2024-03-13 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-14 | 2024-03-12 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-13 | 2024-03-11 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-12 | 2024-03-08 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-11 | 2024-03-07 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-08 | 2024-03-06 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-07 | 2024-03-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-06 | 2024-03-04 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-05 | 2024-03-01 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-04 | 2024-02-29 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-03-01 | 2024-02-28 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-29 | 2024-02-27 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-28 | 2024-02-26 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-27 | 2024-02-23 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-26 | 2024-02-22 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-23 | 2024-02-21 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-22 | 2024-02-20 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-21 | 2024-02-19 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-20 | 2024-02-16 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-19 | 2024-02-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-16 | 2024-02-14 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-15 | 2024-02-09 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-14 | 2024-02-07 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-08 | 2024-02-06 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-07 | 2024-02-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-02-06 | 2024-02-02 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-02-05 | 2024-02-01 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-02-01 | 2024-01-30 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-31 | 2024-01-29 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-30 | 2024-01-26 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-29 | 2024-01-25 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-26 | 2024-01-24 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-25 | 2024-01-23 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-24 | 2024-01-22 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-23 | 2024-01-19 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-22 | 2024-01-18 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-19 | 2024-01-17 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-18 | 2024-01-16 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-17 | 2024-01-15 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-16 | 2024-01-12 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-15 | 2024-01-11 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-12 | 2024-01-10 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-11 | 2024-01-09 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-10 | 2024-01-08 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-09 | 2024-01-05 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-08 | 2024-01-04 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-05 | 2024-01-03 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-04 | 2024-01-02 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-03 | 2023-12-29 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-01-02 | 2023-12-28 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-29 | 2023-12-27 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-21 | 2023-12-19 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-20 | 2023-12-18 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-19 | 2023-12-15 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-18 | 2023-12-14 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-15 | 2023-12-13 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-14 | 2023-12-12 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-13 | 2023-12-11 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-12 | 2023-12-08 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-11 | 2023-12-07 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-08 | 2023-12-06 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-07 | 2023-12-05 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-06 | 2023-12-04 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-05 | 2023-12-01 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-04 | 2023-11-30 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-12-01 | 2023-11-29 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-30 | 2023-11-28 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-29 | 2023-11-27 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-28 | 2023-11-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-27 | 2023-11-23 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-24 | 2023-11-22 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-23 | 2023-11-21 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-22 | 2023-11-20 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-21 | 2023-11-17 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-20 | 2023-11-16 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-17 | 2023-11-15 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-16 | 2023-11-14 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-15 | 2023-11-13 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-14 | 2023-11-10 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2023-11-13 | 2023-11-09 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2023-11-10 | 2023-11-08 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2023-11-09 | 2023-11-07 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-11-08 | 2023-11-06 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-11-07 | 2023-11-03 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-11-06 | 2023-11-02 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-11-03 | 2023-11-01 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-11-02 | 2023-10-31 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-11-01 | 2023-10-30 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-31 | 2023-10-27 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-30 | 2023-10-26 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-27 | 2023-10-25 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-26 | 2023-10-24 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-25 | 2023-10-20 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-24 | 2023-10-19 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-20 | 2023-10-18 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-19 | 2023-10-17 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-18 | 2023-10-16 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-17 | 2023-10-13 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-16 | 2023-10-12 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-13 | 2023-10-11 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-12 | 2023-10-10 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-11 | 2023-10-09 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-10 | 2023-10-06 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-09 | 2023-10-05 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-06 | 2023-10-04 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-05 | 2023-10-03 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-04 | 2023-09-29 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-10-03 | 2023-09-28 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-29 | 2023-09-27 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-28 | 2023-09-26 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-27 | 2023-09-25 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-26 | 2023-09-22 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-25 | 2023-09-21 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-22 | 2023-09-20 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-21 | 2023-09-19 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-20 | 2023-09-18 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-19 | 2023-09-15 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-18 | 2023-09-14 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-15 | 2023-09-13 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-14 | 2023-09-12 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-13 | 2023-09-11 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-12 | 2023-09-07 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-11 | 2023-09-06 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-07 | 2023-09-05 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-06 | 2023-09-04 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-05 | 2023-08-31 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-09-04 | 2023-08-30 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-08-31 | 2023-08-29 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2023-08-30 | 2023-08-28 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2023-08-29 | 2023-08-25 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2023-08-28 | 2023-08-24 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2023-08-25 | 2023-08-23 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2023-08-24 | 2023-08-22 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-08-23 | 2023-08-21 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-08-22 | 2023-08-18 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-08-21 | 2023-08-17 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-08-18 | 2023-08-16 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-08-17 | 2023-08-15 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-08-16 | 2023-08-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-08-15 | 2023-08-11 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-08-14 | 2023-08-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-08-11 | 2023-08-09 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-10 | 2023-08-08 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-09 | 2023-08-07 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-08 | 2023-08-04 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-07 | 2023-08-03 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-04 | 2023-08-02 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-03 | 2023-08-01 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-02 | 2023-07-31 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2023-08-01 | 2023-07-28 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-07-31 | 2023-07-27 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-07-28 | 2023-07-26 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-07-27 | 2023-07-25 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-07-26 | 2023-07-24 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-07-25 | 2023-07-21 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-07-24 | 2023-07-20 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-07-21 | 2023-07-19 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-07-20 | 2023-07-18 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-07-19 | 2023-07-14 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2023-07-18 | 2023-07-13 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-07-07 | 2023-07-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-07-06 | 2023-07-04 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-07-05 | 2023-07-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-07-04 | 2023-06-30 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-07-03 | 2023-06-29 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2023-06-30 | 2023-06-28 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-29 | 2023-06-27 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-28 | 2023-06-26 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-27 | 2023-06-23 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-26 | 2023-06-21 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-23 | 2023-06-20 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-21 | 2023-06-19 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-20 | 2023-06-16 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-19 | 2023-06-15 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-16 | 2023-06-14 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-15 | 2023-06-13 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-06-14 | 2023-06-12 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-06-13 | 2023-06-09 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-06-12 | 2023-06-08 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-06 | 2023-06-02 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-05 | 2023-06-01 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-30 | 2023-05-25 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-22 | 2023-05-18 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-19 | 2023-05-17 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-18 | 2023-05-16 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-17 | 2023-05-15 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-10 | 2023-05-08 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-05-08 | 2023-05-04 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-05-05 | 2023-05-03 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-05-04 | 2023-05-02 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-05-03 | 2023-04-28 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-05-02 | 2023-04-27 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-04-28 | 2023-04-26 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-04-27 | 2023-04-25 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2023-04-26 | 2023-04-24 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-25 | 2023-04-21 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-24 | 2023-04-20 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-21 | 2023-04-19 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-20 | 2023-04-18 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-19 | 2023-04-17 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-18 | 2023-04-14 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-17 | 2023-04-13 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-14 | 2023-04-12 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-13 | 2023-04-11 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-04-12 | 2023-04-06 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-04-11 | 2023-04-04 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-04-06 | 2023-04-03 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-04-04 | 2023-03-31 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-04-03 | 2023-03-30 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-31 | 2023-03-29 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-30 | 2023-03-28 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-29 | 2023-03-27 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-28 | 2023-03-24 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-27 | 2023-03-23 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-24 | 2023-03-22 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-23 | 2023-03-21 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-03-22 | 2023-03-20 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-03-21 | 2023-03-17 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2023-03-20 | 2023-03-16 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-17 | 2023-03-15 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-16 | 2023-03-14 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-15 | 2023-03-13 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-14 | 2023-03-10 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-13 | 2023-03-09 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-10 | 2023-03-08 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-09 | 2023-03-07 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-08 | 2023-03-06 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-07 | 2023-03-03 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-06 | 2023-03-02 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-03 | 2023-03-01 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-02 | 2023-02-28 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-03-01 | 2023-02-27 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-28 | 2023-02-24 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-27 | 2023-02-23 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-24 | 2023-02-22 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-23 | 2023-02-21 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-22 | 2023-02-20 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-21 | 2023-02-17 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-20 | 2023-02-16 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-02-17 | 2023-02-15 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2023-02-16 | 2023-02-14 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2023-02-15 | 2023-02-13 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-14 | 2023-02-10 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-13 | 2023-02-09 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-10 | 2023-02-08 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-09 | 2023-02-07 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-08 | 2023-02-06 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-07 | 2023-02-03 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-06 | 2023-02-02 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-03 | 2023-02-01 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-02-02 | 2023-01-31 | 0.243 | 12,800 | +0 | 0.00% | 3,110 |
| 2023-02-01 | 2023-01-30 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-01-31 | 2023-01-27 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-01-30 | 2023-01-26 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-01-27 | 2023-01-20 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-01-26 | 2023-01-19 | 0.243 | 12,800 | +0 | 0.00% | 3,110 |
| 2023-01-20 | 2023-01-18 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-19 | 2023-01-17 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-18 | 2023-01-16 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-17 | 2023-01-13 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-16 | 2023-01-12 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-13 | 2023-01-11 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-12 | 2023-01-10 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-11 | 2023-01-09 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-10 | 2023-01-06 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-09 | 2023-01-05 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-06 | 2023-01-04 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-05 | 2023-01-03 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-04 | 2022-12-30 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2023-01-03 | 2022-12-29 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-12-30 | 2022-12-28 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2022-12-29 | 2022-12-23 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2022-12-23 | 2022-12-21 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2022-12-22 | 2022-12-20 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2022-12-21 | 2022-12-19 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-20 | 2022-12-16 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-19 | 2022-12-15 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-16 | 2022-12-14 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-15 | 2022-12-13 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-14 | 2022-12-12 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-13 | 2022-12-09 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2022-12-12 | 2022-12-08 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-12-09 | 2022-12-07 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-12-08 | 2022-12-06 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2022-12-07 | 2022-12-05 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-12-06 | 2022-12-02 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-12-05 | 2022-12-01 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-12-02 | 2022-11-30 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2022-12-01 | 2022-11-29 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2022-11-30 | 2022-11-28 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2022-11-29 | 2022-11-25 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2022-11-28 | 2022-11-24 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2022-11-25 | 2022-11-23 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2022-11-24 | 2022-11-22 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-11-23 | 2022-11-21 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-11-22 | 2022-11-18 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-11-21 | 2022-11-17 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-11-18 | 2022-11-16 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-11-17 | 2022-11-15 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-11-16 | 2022-11-14 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2022-11-15 | 2022-11-11 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2022-11-14 | 2022-11-10 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2022-11-11 | 2022-11-09 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2022-11-10 | 2022-11-08 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2022-11-09 | 2022-11-07 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2022-11-08 | 2022-11-04 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2022-11-07 | 2022-11-03 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2022-11-04 | 2022-11-02 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2022-11-03 | 2022-11-01 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2022-11-02 | 2022-10-31 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2022-11-01 | 2022-10-28 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2022-10-31 | 2022-10-27 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-10-28 | 2022-10-26 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-10-27 | 2022-10-25 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2022-10-26 | 2022-10-24 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-10-25 | 2022-10-21 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2022-10-24 | 2022-10-20 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2022-10-18 | 2022-10-14 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2022-10-17 | 2022-10-13 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-10-14 | 2022-10-12 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-10-13 | 2022-10-11 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-10-12 | 2022-10-10 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2022-10-11 | 2022-10-07 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2022-10-10 | 2022-10-06 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2022-10-07 | 2022-10-05 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2022-10-06 | 2022-10-03 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2022-10-05 | 2022-09-30 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2022-10-03 | 2022-09-29 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2022-09-30 | 2022-09-28 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2022-09-29 | 2022-09-27 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2022-09-28 | 2022-09-26 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-09-27 | 2022-09-23 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-09-26 | 2022-09-22 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2022-09-23 | 2022-09-21 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2022-09-22 | 2022-09-20 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2022-09-21 | 2022-09-19 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-09-20 | 2022-09-16 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-09-19 | 2022-09-15 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-09-16 | 2022-09-14 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-09-15 | 2022-09-13 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-09-14 | 2022-09-09 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-09-13 | 2022-09-08 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-09-09 | 2022-09-07 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-09-08 | 2022-09-06 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-09-07 | 2022-09-05 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2022-09-06 | 2022-09-02 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2022-09-02 | 2022-08-31 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2022-09-01 | 2022-08-30 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2022-08-31 | 2022-08-29 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2022-08-30 | 2022-08-26 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2022-08-29 | 2022-08-25 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2022-08-26 | 2022-08-24 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2022-08-25 | 2022-08-23 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2022-08-24 | 2022-08-22 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2022-08-23 | 2022-08-19 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2022-08-22 | 2022-08-18 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2022-08-19 | 2022-08-17 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2022-08-18 | 2022-08-16 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2022-08-17 | 2022-08-15 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2022-08-16 | 2022-08-12 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2022-08-15 | 2022-08-11 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2022-08-12 | 2022-08-10 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2022-08-11 | 2022-08-09 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2022-08-10 | 2022-08-08 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2022-08-09 | 2022-08-05 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2022-08-08 | 2022-08-04 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2022-08-05 | 2022-08-03 | 0.500 | 12,800 | -11,550 | 0.00% | 6,400 |
| 2020-12-01 | 2020-11-27 | 0.310 | 24,350 | -1,000 | 0.01% | 7,548 |
| 2020-02-12 | 2020-02-10 | 0.330 | 25,350 | +2,000 | 0.01% | 8,365 |
| 2018-07-13 | 2018-07-11 | 0.690 | 23,350 | -4,900 | 0.01% | 16,111 |
| 2017-11-10 | 2017-11-08 | 1.260 | 28,250 | -40,000 | 0.01% | 35,595 |
| 2017-10-16 | 2017-10-12 | 0.570 | 68,250 | -8,000 | 0.03% | 38,902 |
| 2017-09-12 | 2017-09-08 | 0.530 | 76,250 | +8,000 | 0.04% | 40,412 |
| 2017-09-07 | 2017-09-05 | 0.580 | 68,250 | -10,000 | 0.03% | 39,585 |
| 2017-08-29 | 2017-08-25 | 0.480 | 78,250 | -12,000 | 0.04% | 37,560 |
| 2017-08-28 | 2017-08-24 | 0.470 | 90,250 | -2,000 | 0.04% | 42,417 |
| 2017-08-22 | 2017-08-18 | 0.480 | 92,250 | -8,000 | 0.04% | 44,280 |
| 2017-08-04 | 2017-08-02 | 0.500 | 100,250 | +10,000 | 0.05% | 50,125 |
| 2017-08-03 | 2017-08-01 | 0.490 | 90,250 | +9,000 | 0.04% | 44,222 |
| 2017-08-02 | 2017-07-31 | 0.480 | 81,250 | +2,000 | 0.04% | 39,000 |
| 2017-08-01 | 2017-07-28 | 0.530 | 79,250 | +10,000 | 0.04% | 42,002 |
| 2017-07-24 | 2017-07-20 | 0.520 | 69,250 | +40,000 | 0.03% | 36,010 |
| 2017-07-07 | 2017-07-05 | 0.620 | 29,250 | -10,000 | 0.01% | 18,135 |
| 2017-07-03 | 2017-06-29 | 0.760 | 39,250 | +4,000 | 0.02% | 29,830 |
| 2017-06-30 | 2017-06-28 | 0.520 | 35,250 | +6,000 | 0.02% | 18,330 |
| 2017-02-28 | 2017-02-24 | 2.210 | 29,250 | +7,500 | 0.01% | 64,642 |
| 2017-02-15 | 2017-02-13 | 1.620 | 21,750 | -4,000 | 0.01% | 35,235 |
| 2017-02-13 | 2017-02-09 | 1.590 | 25,750 | +4,000 | 0.01% | 40,942 |
| 2016-09-28 | 2016-09-26 | 2.500 | 21,750 | -4,000 | 0.01% | 54,375 |
| 2016-09-12 | 2016-09-08 | 3.000 | 25,750 | +2,000 | 0.01% | 77,250 |
| 2016-09-08 | 2016-09-06 | 2.550 | 23,750 | +2,000 | 0.01% | 60,562 |
| 2016-08-23 | 2016-08-19 | 2.950 | 21,750 | -2,000 | 0.01% | 64,162 |
| 2016-08-17 | 2016-08-15 | 3.050 | 23,750 | +2,000 | 0.01% | 72,437 |
| 2016-07-26 | 2016-07-22 | 3.100 | 21,750 | -2,000 | 0.01% | 67,425 |
| 2016-07-22 | 2016-07-20 | 2.900 | 23,750 | -1,000 | 0.01% | 68,875 |
| 2016-07-18 | 2016-07-14 | 2.700 | 24,750 | +2,000 | 0.01% | 66,825 |
| 2016-02-29 | 2016-02-25 | 2.220 | 22,750 | +13,900 | 0.01% | 50,505 |
| 2016-02-05 | 2016-02-03 | 1.650 | 8,850 | -6,000 | 0.03% | 14,602 |
| 2016-01-25 | 2016-01-21 | 1.493 | 14,850 | -5,940 | 0.06% | 22,169 |
| 2016-01-11 | 2016-01-07 | 1.857 | 20,790 | +2,800 | 0.06% | 38,610 |
| 2016-01-04 | 2015-12-29 | 2.643 | 17,990 | +2,800 | 0.05% | 47,545 |
| 2015-12-30 | 2015-12-28 | 3.036 | 15,190 | -2,800 | 0.04% | 46,112 |
| 2015-12-29 | 2015-12-24 | 2.857 | 17,990 | +2,800 | 0.05% | 51,400 |
| 2015-12-22 | 2015-12-18 | 2.036 | 15,190 | -30,800 | 0.04% | 30,922 |
| 2015-12-21 | 2015-12-17 | 1.964 | 45,990 | -30,800 | 0.13% | 90,338 |
| 2015-12-17 | 2015-12-15 | 1.786 | 76,790 | +2,800 | 0.21% | 137,125 |
| 2015-12-07 | 2015-12-03 | 1.721 | 73,990 | +61,600 | 0.21% | 127,369 |
| 2015-11-17 | 2015-11-13 | 2.857 | 12,390 | +1,400 | 0.03% | 35,400 |
| 2015-11-13 | 2015-11-11 | 3.286 | 10,990 | -4,200 | 0.03% | 36,110 |
| 2015-11-11 | 2015-11-09 | 3.500 | 15,190 | -1,400 | 0.04% | 53,165 |
| 2015-11-06 | 2015-11-04 | 4.143 | 16,590 | +1,400 | 0.05% | 68,730 |
| 2015-11-05 | 2015-11-03 | 4.143 | 15,190 | +1,400 | 0.04% | 62,930 |
| 2015-11-04 | 2015-11-02 | 4.143 | 13,790 | +700 | 0.04% | 57,130 |
| 2015-11-03 | 2015-10-30 | 4.714 | 13,090 | -1,400 | 0.04% | 61,710 |
| 2015-10-13 | 2015-10-09 | 4.429 | 14,490 | -1,400 | 0.04% | 64,170 |
| 2015-10-12 | 2015-10-08 | 4.286 | 15,890 | -700 | 0.04% | 68,100 |
| 2015-10-05 | 2015-09-30 | 3.857 | 16,590 | -700 | 0.05% | 63,990 |
| 2015-09-30 | 2015-09-25 | 4.286 | 17,290 | -700 | 0.05% | 74,100 |
| 2015-09-29 | 2015-09-24 | 4.429 | 17,990 | +700 | 0.05% | 79,670 |
| 2015-09-25 | 2015-09-23 | 4.714 | 17,290 | +1,400 | 0.05% | 81,510 |
| 2015-09-24 | 2015-09-22 | 5.000 | 15,890 | +3,500 | 0.04% | 79,450 |
| 2015-09-11 | 2015-09-09 | 6.571 | 12,390 | -700 | 0.03% | 81,420 |
| 2015-09-01 | 2015-08-28 | 7.286 | 13,090 | +700 | 0.04% | 95,370 |
| 2015-08-26 | 2015-08-24 | 6.571 | 12,390 | -6,300 | 0.03% | 81,420 |
| 2015-08-25 | 2015-08-21 | 7.429 | 18,690 | -12,600 | 0.05% | 138,840 |
| 2015-08-24 | 2015-08-20 | 7.429 | 31,290 | +700 | 0.09% | 232,440 |
| 2015-08-21 | 2015-08-19 | 7.857 | 30,590 | -700 | 0.09% | 240,350 |
| 2015-08-19 | 2015-08-17 | 8.714 | 31,290 | +700 | 0.09% | 272,670 |
| 2015-08-14 | 2015-08-12 | 9.000 | 30,590 | -1,400 | 0.09% | 275,310 |
| 2015-08-07 | 2015-08-05 | 9.143 | 31,990 | +700 | 0.09% | 292,480 |
| 2015-08-06 | 2015-08-04 | 9.000 | 31,290 | +700 | 0.09% | 281,610 |
| 2015-07-21 | 2015-07-17 | 11.571 | 30,590 | -700 | 0.09% | 353,970 |
| 2015-07-15 | 2015-07-13 | 10.286 | 31,290 | -7,000 | 0.09% | 321,840 |
| 2015-07-14 | 2015-07-10 | 9.857 | 38,290 | +1,400 | 0.11% | 377,430 |
| 2015-07-13 | 2015-07-09 | 9.143 | 36,890 | -140 | 0.10% | 337,280 |
| 2015-07-10 | 2015-07-08 | 7.000 | 37,030 | +7,000 | 0.10% | 259,210 |
| 2015-07-03 | 2015-06-30 | 14.000 | 30,030 | +700 | 0.08% | 420,420 |
| 2015-07-02 | 2015-06-29 | 14.286 | 29,330 | -700 | 0.08% | 419,000 |
| 2015-06-23 | 2015-06-19 | 15.000 | 30,030 | +700 | 0.08% | 450,450 |
| 2015-06-19 | 2015-06-17 | 15.714 | 29,330 | +1,820 | 0.08% | 460,900 |
| 2015-06-17 | 2015-06-15 | 16.000 | 27,510 | +2,660 | 0.08% | 440,160 |
| 2015-06-16 | 2015-06-12 | 17.000 | 24,850 | +10,920 | 0.07% | 422,450 |
| 2015-06-10 | 2015-06-08 | 18.429 | 13,930 | +3,500 | 0.05% | 256,710 |
| 2015-06-09 | 2015-06-05 | 18.571 | 10,430 | +1,820 | 0.03% | 193,700 |
| 2015-06-08 | 2015-06-04 | 18.571 | 8,610 | +700 | 0.03% | 159,900 |
| 2015-06-05 | 2015-06-03 | 22.286 | 7,910 | -10,220 | 0.03% | 176,280 |
| 2015-06-04 | 2015-06-02 | 18.286 | 18,130 | -700 | 0.06% | 331,520 |
| 2015-06-02 | 2015-05-29 | 16.714 | 18,830 | +2,100 | 0.06% | 314,730 |
| 2015-06-01 | 2015-05-28 | 16.429 | 16,730 | +140 | 0.06% | 274,850 |
| 2015-05-15 | 2015-05-13 | 14.857 | 16,590 | -2,100 | 0.06% | 246,480 |
| 2015-05-12 | 2015-05-08 | 14.857 | 18,690 | -23,100 | 0.06% | 277,680 |
| 2015-05-08 | 2015-05-06 | 15.714 | 41,790 | -1,400 | 0.14% | 656,700 |
| 2015-05-05 | 2015-04-30 | 16.571 | 43,190 | +2,940 | 0.14% | 715,720 |
| 2015-05-04 | 2015-04-29 | 17.143 | 40,250 | -5,460 | 0.14% | 690,000 |
| 2015-04-29 | 2015-04-27 | 14.286 | 45,710 | +4,760 | 0.15% | 653,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 40,950 | +560 | 0.14% | 573,300 |
| 2015-04-24 | 2015-04-22 | 14.143 | 40,390 | -560 | 0.14% | 571,230 |
| 2015-04-21 | 2015-04-17 | 15.000 | 40,950 | +560 | 0.14% | 614,250 |
| 2015-04-17 | 2015-04-15 | 17.143 | 40,390 | +280 | 0.14% | 692,400 |
| 2015-04-16 | 2015-04-14 | 17.143 | 40,110 | -114,380 | 0.13% | 687,600 |
| 2015-04-15 | 2015-04-13 | 12.571 | 154,490 | -840 | 0.52% | 1,942,160 |
| 2015-04-14 | 2015-04-10 | 11.429 | 155,330 | +700 | 0.52% | 1,775,200 |
| 2015-04-10 | 2015-04-08 | 11.857 | 154,630 | -2,380 | 0.52% | 1,833,470 |
| 2015-04-09 | 2015-04-02 | 12.571 | 157,010 | -21,140 | 0.53% | 1,973,840 |
| 2015-04-08 | 2015-04-01 | 13.286 | 178,150 | +420 | 0.60% | 2,366,850 |
| 2015-04-02 | 2015-03-31 | 13.000 | 177,730 | -700 | 0.60% | 2,310,490 |
| 2015-03-31 | 2015-03-27 | 13.286 | 178,430 | -2,800 | 0.60% | 2,370,570 |
| 2015-03-30 | 2015-03-26 | 14.143 | 181,230 | +560 | 0.61% | 2,563,110 |
| 2015-03-27 | 2015-03-25 | 13.571 | 180,670 | +420 | 0.61% | 2,451,950 |
| 2015-03-26 | 2015-03-24 | 13.286 | 180,250 | +560 | 0.60% | 2,394,750 |
| 2015-03-25 | 2015-03-23 | 15.143 | 179,690 | +13,580 | 0.60% | 2,721,020 |
| 2015-03-24 | 2015-03-20 | 17.143 | 166,110 | +7,280 | 0.56% | 2,847,600 |
| 2015-03-23 | 2015-03-19 | 18.429 | 158,830 | +7,000 | 0.53% | 2,927,010 |
| 2015-03-20 | 2015-03-18 | 18.714 | 151,830 | +3,080 | 0.51% | 2,841,390 |
| 2015-03-19 | 2015-03-17 | 19.000 | 148,750 | +1,820 | 0.50% | 2,826,250 |
| 2015-03-18 | 2015-03-16 | 21.000 | 146,930 | +15,260 | 0.49% | 3,085,530 |
| 2015-03-17 | 2015-03-13 | 23.714 | 131,670 | +3,360 | 0.44% | 3,122,460 |
| 2015-03-11 | 2015-03-09 | 45.714 | 128,310 | -700 | 0.43% | 5,865,600 |
| 2015-03-10 | 2015-03-06 | 42.857 | 129,010 | +1,120 | 0.43% | 5,529,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 127,890 | -5,040 | 0.43% | 5,755,050 |
| 2015-03-03 | 2015-02-27 | 39.286 | 132,930 | +840 | 0.45% | 5,222,250 |
| 2015-02-23 | 2015-02-16 | 42.143 | 132,090 | +840 | 0.44% | 5,566,650 |
| 2015-02-17 | 2015-02-13 | 45.000 | 131,250 | +1,400 | 0.44% | 5,906,250 |
| 2015-02-10 | 2015-02-06 | 37.143 | 129,850 | +420 | 0.44% | 4,823,000 |
| 2015-02-09 | 2015-02-05 | 39.286 | 129,430 | +700 | 0.43% | 5,084,750 |
| 2015-02-04 | 2015-02-02 | 40.000 | 128,730 | +700 | 0.43% | 5,149,200 |
| 2015-02-03 | 2015-01-30 | 42.143 | 128,030 | -840 | 0.43% | 5,395,550 |
| 2015-01-29 | 2015-01-27 | 42.857 | 128,870 | +2,800 | 0.43% | 5,523,000 |
| 2015-01-28 | 2015-01-26 | 44.286 | 126,070 | +2,100 | 0.42% | 5,583,100 |
| 2015-01-27 | 2015-01-23 | 45.714 | 123,970 | -700 | 0.42% | 5,667,200 |
| 2015-01-23 | 2015-01-21 | 44.286 | 124,670 | -1,400 | 0.42% | 5,521,100 |
| 2015-01-21 | 2015-01-19 | 42.143 | 126,070 | +280 | 0.42% | 5,312,950 |
| 2015-01-16 | 2015-01-14 | 44.286 | 125,790 | +700 | 0.42% | 5,570,700 |
| 2015-01-15 | 2015-01-13 | 45.000 | 125,090 | +2,800 | 0.42% | 5,629,050 |
| 2015-01-06 | 2015-01-02 | 45.714 | 122,290 | +560 | 0.41% | 5,590,400 |
| 2015-01-05 | 2014-12-31 | 48.571 | 121,730 | +1,400 | 0.41% | 5,912,600 |
| 2015-01-02 | 2014-12-29 | 44.286 | 120,330 | -1,960 | 0.40% | 5,328,900 |
| 2014-12-30 | 2014-12-24 | 42.857 | 122,290 | -4,200 | 0.41% | 5,241,000 |
| 2014-12-11 | 2014-12-09 | 35.714 | 126,490 | +700 | 0.42% | 4,517,500 |
| 2014-12-05 | 2014-12-03 | 40.714 | 125,790 | +3,220 | 0.42% | 5,121,450 |
| 2014-12-02 | 2014-11-28 | 42.857 | 122,570 | -1,400 | 0.41% | 5,253,000 |
| 2014-11-21 | 2014-11-19 | 42.143 | 123,970 | +700 | 0.42% | 5,224,450 |
| 2014-11-19 | 2014-11-17 | 43.571 | 123,270 | -700 | 0.41% | 5,371,050 |
| 2014-11-18 | 2014-11-14 | 44.286 | 123,970 | -700 | 0.42% | 5,490,100 |
| 2014-11-13 | 2014-11-11 | 44.286 | 124,670 | +700 | 0.42% | 5,521,100 |
| 2014-11-10 | 2014-11-06 | 42.143 | 123,970 | +1,400 | 0.42% | 5,224,450 |
| 2014-11-05 | 2014-11-03 | 45.000 | 122,570 | -1,400 | 0.45% | 5,515,650 |
| 2014-11-04 | 2014-10-31 | 43.571 | 123,970 | -3,500 | 0.45% | 5,401,550 |
| 2014-10-31 | 2014-10-29 | 43.571 | 127,470 | -700 | 0.47% | 5,554,050 |
| 2014-10-30 | 2014-10-28 | 40.714 | 128,170 | +1,400 | 0.47% | 5,218,350 |
| 2014-10-27 | 2014-10-23 | 39.286 | 126,770 | +700 | 0.49% | 4,980,250 |
| 2014-10-23 | 2014-10-21 | 43.571 | 126,070 | +3,500 | 0.54% | 5,493,050 |
| 2014-10-22 | 2014-10-20 | 43.571 | 122,570 | +1,400 | 0.53% | 5,340,550 |
| 2014-10-21 | 2014-10-17 | 42.143 | 121,170 | +10,500 | 0.52% | 5,106,450 |
| 2014-10-17 | 2014-10-15 | 41.429 | 110,670 | -700 | 0.47% | 4,584,900 |
| 2014-10-16 | 2014-10-14 | 40.714 | 111,370 | +840 | 0.48% | 4,534,350 |
| 2014-10-15 | 2014-10-13 | 42.143 | 110,530 | +140 | 0.47% | 4,658,050 |
| 2014-10-13 | 2014-10-09 | 42.857 | 110,390 | -2,240 | 0.47% | 4,731,000 |
| 2014-10-03 | 2014-09-29 | 34.000 | 112,630 | +560 | 0.52% | 3,829,420 |
| 2014-09-19 | 2014-09-17 | 36.429 | 112,070 | +1,400 | 0.52% | 4,082,550 |
| 2014-09-17 | 2014-09-15 | 39.286 | 110,670 | +1,820 | 0.51% | 4,347,750 |
| 2014-09-12 | 2014-09-10 | 36.429 | 108,850 | +560 | 0.50% | 3,965,250 |
| 2014-09-11 | 2014-09-08 | 35.714 | 108,290 | +840 | 0.50% | 3,867,500 |
| 2014-09-10 | 2014-09-05 | 36.429 | 107,450 | +700 | 0.51% | 3,914,250 |
| 2014-09-08 | 2014-09-04 | 35.714 | 106,750 | +2,380 | 0.51% | 3,812,500 |
| 2014-09-04 | 2014-09-02 | 36.429 | 104,370 | +840 | 0.49% | 3,802,050 |
| 2014-08-28 | 2014-08-26 | 35.000 | 103,530 | -140 | 0.51% | 3,623,550 |
| 2014-08-27 | 2014-08-25 | 37.143 | 103,670 | +2,940 | 0.51% | 3,850,600 |
| 2014-08-22 | 2014-08-20 | 32.429 | 100,730 | -700 | 0.49% | 3,266,530 |
| 2014-08-20 | 2014-08-18 | 32.000 | 101,430 | -5,600 | 0.50% | 3,245,760 |
| 2014-08-07 | 2014-08-05 | 28.714 | 107,030 | +700 | 0.70% | 3,073,290 |
| 2014-08-05 | 2014-08-01 | 29.429 | 106,330 | +700 | 0.69% | 3,129,140 |
| 2014-07-30 | 2014-07-28 | 32.286 | 105,630 | -1,400 | 0.69% | 3,410,340 |
| 2014-07-17 | 2014-07-15 | 31.714 | 107,030 | -140 | 0.70% | 3,394,380 |
| 2014-07-14 | 2014-07-10 | 27.000 | 107,170 | +700 | 0.70% | 2,893,590 |
| 2014-07-11 | 2014-07-09 | 27.429 | 106,470 | +1,400 | 0.70% | 2,920,320 |
| 2014-07-10 | 2014-07-08 | 28.429 | 105,070 | +700 | 0.69% | 2,986,990 |
| 2014-07-07 | 2014-07-03 | 30.429 | 104,370 | -700 | 0.68% | 3,175,830 |
| 2014-06-26 | 2014-06-24 | 25.429 | 105,070 | -280 | 0.69% | 2,671,780 |
| 2014-06-16 | 2014-06-12 | 20.429 | 105,350 | -140 | 0.69% | 2,152,150 |
| 2014-06-04 | 2014-05-30 | 20.571 | 105,490 | -2,800 | 0.69% | 2,170,080 |
| 2014-05-20 | 2014-05-16 | 18.714 | 108,290 | +140 | 0.71% | 2,026,570 |
| 2014-05-15 | 2014-05-13 | 19.714 | 108,150 | +700 | 0.71% | 2,132,100 |
| 2014-04-30 | 2014-04-28 | 18.429 | 107,450 | +1,400 | 0.70% | 1,980,150 |
| 2014-04-29 | 2014-04-25 | 18.857 | 106,050 | +1,400 | 0.69% | 1,999,800 |
| 2014-04-25 | 2014-04-23 | 19.857 | 104,650 | -10,080 | 0.68% | 2,078,050 |
| 2014-04-16 | 2014-04-14 | 22.571 | 114,730 | +700 | 0.75% | 2,589,620 |
| 2014-03-31 | 2014-03-27 | 32.000 | 114,030 | +560 | 0.74% | 3,648,960 |
| 2014-03-27 | 2014-03-25 | 29.143 | 113,470 | -700 | 0.74% | 3,306,840 |
| 2014-03-26 | 2014-03-24 | 30.429 | 114,170 | -560 | 0.75% | 3,474,030 |
| 2014-03-11 | 2014-03-07 | 25.286 | 114,730 | +4,900 | 0.75% | 2,901,030 |
| 2014-02-26 | 2014-02-24 | 30.429 | 109,830 | +280 | 0.78% | 3,341,970 |
| 2014-02-19 | 2014-02-17 | 31.714 | 109,550 | +700 | 0.78% | 3,474,300 |
| 2014-02-18 | 2014-02-14 | 33.714 | 108,850 | -700 | 0.78% | 3,669,800 |
| 2014-01-22 | 2014-01-20 | 39.286 | 109,550 | -560 | 0.78% | 4,303,750 |
| 2014-01-14 | 2014-01-10 | 43.571 | 110,110 | +840 | 0.86% | 4,797,650 |
| 2014-01-13 | 2014-01-09 | 36.429 | 109,270 | +3,360 | 0.86% | 3,980,550 |
| 2014-01-10 | 2014-01-08 | 37.857 | 105,910 | +980 | 0.83% | 4,009,450 |
| 2014-01-08 | 2014-01-06 | 40.714 | 104,930 | +420 | 0.82% | 4,272,150 |
| 2014-01-06 | 2014-01-02 | 45.000 | 104,510 | +420 | 0.82% | 4,702,950 |
| 2014-01-03 | 2013-12-31 | 43.571 | 104,090 | +5,180 | 0.82% | 4,535,350 |
| 2013-12-23 | 2013-12-19 | 34.143 | 98,910 | +700 | 0.77% | 3,377,070 |
| 2013-12-20 | 2013-12-18 | 32.857 | 98,210 | +2,100 | 0.77% | 3,226,900 |
| 2013-12-09 | 2013-12-05 | 39.286 | 96,110 | +140 | 0.75% | 3,775,750 |
| 2013-12-05 | 2013-12-03 | 37.143 | 95,970 | -2,380 | 0.75% | 3,564,600 |
| 2013-12-04 | 2013-12-02 | 42.857 | 98,350 | +2,100 | 0.77% | 4,215,000 |
| 2013-12-03 | 2013-11-29 | 43.571 | 96,250 | +980 | 0.75% | 4,193,750 |
| 2013-11-29 | 2013-11-27 | 44.286 | 95,270 | +840 | 0.75% | 4,219,100 |
| 2013-11-28 | 2013-11-26 | 45.000 | 94,430 | +2,380 | 0.74% | 4,249,350 |
| 2013-11-27 | 2013-11-25 | 45.714 | 92,050 | -1,400 | 0.72% | 4,208,000 |
| 2013-11-26 | 2013-11-22 | 45.714 | 93,450 | +420 | 0.73% | 4,272,000 |
| 2013-11-25 | 2013-11-21 | 47.143 | 93,030 | -700 | 0.73% | 4,385,700 |
| 2013-11-22 | 2013-11-20 | 44.286 | 93,730 | +3,500 | 0.73% | 4,150,900 |
| 2013-11-21 | 2013-11-19 | 45.000 | 90,230 | -2,520 | 0.71% | 4,060,350 |
| 2013-11-20 | 2013-11-18 | 46.429 | 92,750 | +2,380 | 0.73% | 4,306,250 |
| 2013-11-19 | 2013-11-15 | 47.143 | 90,370 | -980 | 0.71% | 4,260,300 |
| 2013-11-18 | 2013-11-14 | 47.143 | 91,350 | +560 | 0.72% | 4,306,500 |
| 2013-11-14 | 2013-11-12 | 45.714 | 90,790 | +1,680 | 0.71% | 4,150,400 |
| 2013-11-13 | 2013-11-11 | 42.143 | 89,110 | +5,460 | 0.70% | 3,755,350 |
| 2013-11-12 | 2013-11-08 | 47.143 | 83,650 | -1,960 | 0.66% | 3,943,500 |
| 2013-11-11 | 2013-11-07 | 44.286 | 85,610 | +980 | 0.67% | 3,791,300 |
| 2013-11-08 | 2013-11-06 | 37.143 | 84,630 | -700 | 0.66% | 3,143,400 |
| 2013-11-05 | 2013-11-01 | 29.000 | 85,330 | +700 | 0.67% | 2,474,570 |
| 2013-10-29 | 2013-10-25 | 20.571 | 84,630 | +1,260 | 0.66% | 1,740,960 |
| 2013-10-28 | 2013-10-24 | 18.286 | 83,370 | +3,640 | 0.65% | 1,524,480 |
| 2013-10-24 | 2013-10-22 | 31.429 | 79,730 | +5,740 | 0.62% | 2,505,800 |
| 2013-10-23 | 2013-10-21 | 45.000 | 73,990 | +66,360 | 0.58% | 3,329,550 |
| 2013-10-17 | 2013-10-15 | 50.000 | 7,630 | +700 | 0.54% | 381,500 |
| 2013-10-16 | 2013-10-11 | 36.429 | 6,930 | +2,660 | 0.49% | 252,450 |
| 2013-10-15 | 2013-10-10 | 34.857 | 4,270 | -3,780 | 0.30% | 148,840 |
| 2013-10-10 | 2013-10-08 | 35.714 | 8,050 | +5,180 | 0.57% | 287,500 |
| 2013-10-09 | 2013-10-07 | 41.429 | 2,870 | +280 | 0.20% | 118,900 |
| 2013-10-08 | 2013-10-04 | 34.286 | 2,590 | +980 | 0.18% | 88,800 |
| 2013-10-07 | 2013-10-03 | 43.571 | 1,610 | -93,590 | 0.11% | 70,150 |
| 2013-09-19 | 2013-09-17 | 17.778 | 95,200 | +58,480 | 6.71% | 1,692,444 |
| 2013-09-18 | 2013-09-16 | 14.815 | 36,720 | +1,080 | 0.67% | 544,000 |
| 2013-09-17 | 2013-09-13 | 19.259 | 35,640 | +2,700 | 0.65% | 686,400 |
| 2013-09-16 | 2013-09-12 | 19.630 | 32,940 | +1,350 | 0.60% | 646,600 |
| 2013-09-13 | 2013-09-11 | 22.593 | 31,590 | -8,370 | 0.58% | 713,700 |
| 2013-09-09 | 2013-09-05 | 14.815 | 39,960 | -1,350 | 0.73% | 592,000 |
| 2013-09-05 | 2013-09-03 | 13.333 | 41,310 | +1,350 | 0.75% | 550,800 |
| 2013-08-28 | 2013-08-26 | 12.963 | 39,960 | +14,688 | 0.73% | 518,000 |
| 2013-08-22 | 2013-08-20 | 10.000 | 25,272 | +702 | 0.46% | 252,720 |
| 2013-08-20 | 2013-08-16 | 10.000 | 24,570 | +1,350 | 0.45% | 245,700 |
| 2013-08-19 | 2013-08-15 | 11.481 | 23,220 | +1,350 | 0.42% | 266,600 |
| 2013-08-15 | 2013-08-12 | 11.852 | 21,870 | +1,350 | 0.40% | 259,200 |
| 2013-08-13 | 2013-08-09 | 12.963 | 20,520 | +4,320 | 0.37% | 266,000 |
| 2013-08-12 | 2013-08-08 | 12.963 | 16,200 | +796 | 0.30% | 210,000 |
| 2013-08-09 | 2013-08-07 | 14.074 | 15,404 | -1,890 | 0.28% | 216,797 |
| 2013-08-07 | 2013-08-05 | 15.556 | 17,294 | +1,890 | 0.32% | 269,018 |
| 2013-08-05 | 2013-08-01 | 12.222 | 15,404 | +10,800 | 0.28% | 188,271 |
| 2013-08-01 | 2013-07-30 | 9.259 | 4,604 | +540 | 0.08% | 42,630 |
| 2013-07-31 | 2013-07-29 | 8.519 | 4,064 | +540 | 0.07% | 34,619 |
| 2013-05-09 | 2013-05-07 | 15.556 | 3,524 | -540 | 0.06% | 54,818 |
| 2013-05-06 | 2013-05-02 | 12.222 | 4,064 | +540 | 0.07% | 49,671 |
| 2013-05-02 | 2013-04-29 | 11.852 | 3,524 | +14 | 0.06% | 41,766 |
| 2013-04-05 | 2013-04-02 | 7.778 | 3,510 | +2,700 | 0.07% | 27,300 |
| 2011-01-21 | 2011-01-19 | 38.148 | 810 | +540 | 0.02% | 30,900 |
| 2010-11-24 | 2010-11-22 | 52.963 | 270 | -14 | 0.01% | 14,300 |
| 2010-11-22 | 2010-11-18 | 58.148 | 284 | +14 | 0.01% | 16,514 |
| 2009-12-03 | 2009-12-01 | 107.407 | 270 | -270 | 0.01% | 29,000 |
| 2009-06-17 | 2009-06-15 | 40.741 | 540 | -81 | 0.03% | 22,000 |
| 2009-06-15 | 2009-06-11 | 43.704 | 621 | +81 | 0.03% | 27,140 |
| 2008-07-24 | 2008-07-22 | 46.667 | 540 | +270 | 0.03% | 25,200 |
| 2008-07-09 | 2008-07-07 | 59.259 | 270 | -270 | 0.01% | 16,000 |
| 2008-05-15 | 2008-05-13 | 90.741 | 540 | -270 | 0.03% | 49,000 |
| 2008-05-09 | 2008-05-07 | 84.815 | 810 | +270 | 0.04% | 68,700 |
| 2008-04-28 | 2008-04-24 | 84.444 | 540 | +270 | 0.03% | 45,600 |
| 2008-04-07 | 2008-04-02 | 88.889 | 270 | +270 | 0.01% | 24,000 |
| 2007-10-24 | 2007-10-22 | 155.556 | 0 | -270 | ||
| 2007-08-13 | 2007-08-09 | 114.815 | 270 | +270 | 0.02% | 31,000 |
| 2007-07-31 | 2007-07-27 | 162.963 | 0 | -270 | ||
| 2007-07-30 | 2007-07-26 | 127.778 | 270 | -270 | 0.02% | 34,500 |
| 2007-07-18 | 2007-07-16 | 101.852 | 540 | +270 | 0.03% | 55,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 270 | 0.02% | 28,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy