History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-31 | 2022-05-27 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2022-05-30 | 2022-05-26 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2022-05-27 | 2022-05-25 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2022-05-26 | 2022-05-24 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-18 | 2022-05-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-17 | 2022-05-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-12 | 2022-05-10 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2022-05-11 | 2022-05-06 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-19 | 2022-04-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-14 | 2022-04-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-13 | 2022-04-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-11 | 2022-04-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-21 | 2022-03-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-17 | 2022-03-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-11 | 2022-03-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-21 | 2022-02-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-09 | 2022-02-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-08 | 2022-02-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-01-28 | 2022-01-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-11 | 2022-01-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-07 | 2022-01-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-12-15 | 2021-12-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-12-02 | 2021-11-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-12-01 | 2021-11-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-11-30 | 2021-11-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-11-29 | 2021-11-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-11-24 | 2021-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-11-23 | 2021-11-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-11-19 | 2021-11-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2021-11-18 | 2021-11-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2021-11-16 | 2021-11-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-11-15 | 2021-11-11 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2021-11-12 | 2021-11-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2021-11-08 | 2021-11-04 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-11-05 | 2021-11-03 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-11-04 | 2021-11-02 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-11-03 | 2021-11-01 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-11-02 | 2021-10-29 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-11-01 | 2021-10-28 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-10-29 | 2021-10-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-10-28 | 2021-10-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-10-27 | 2021-10-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-10-26 | 2021-10-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-25 | 2021-10-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-22 | 2021-10-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-20 | 2021-10-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-12 | 2021-10-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-11 | 2021-10-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-08 | 2021-10-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-05 | 2021-09-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-10-04 | 2021-09-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-09-28 | 2021-09-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-09-27 | 2021-09-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-09-24 | 2021-09-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-23 | 2021-09-20 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-21 | 2021-09-17 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-17 | 2021-09-15 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-16 | 2021-09-14 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-15 | 2021-09-13 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2021-09-10 | 2021-09-08 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2021-09-09 | 2021-09-07 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2021-09-08 | 2021-09-06 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-03 | 2021-09-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-02 | 2021-08-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-01 | 2021-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-19 | 2021-08-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-13 | 2021-08-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-11 | 2021-08-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-08-09 | 2021-08-05 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-08-06 | 2021-08-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2021-08-05 | 2021-08-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-08-04 | 2021-08-02 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-20 | 2021-07-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-19 | 2021-07-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-15 | 2021-07-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-12 | 2021-07-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-07-02 | 2021-06-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-06-29 | 2021-06-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-06-28 | 2021-06-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2021-06-25 | 2021-06-23 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2021-06-24 | 2021-06-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2021-06-23 | 2021-06-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-06-22 | 2021-06-18 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-06-18 | 2021-06-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-06-17 | 2021-06-15 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2021-06-16 | 2021-06-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2021-06-15 | 2021-06-10 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2021-06-11 | 2021-06-09 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2021-06-10 | 2021-06-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-06-09 | 2021-06-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-06-08 | 2021-06-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2021-06-07 | 2021-06-03 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2021-06-04 | 2021-06-02 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2021-06-03 | 2021-06-01 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2021-06-02 | 2021-05-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2021-06-01 | 2021-05-28 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2021-05-31 | 2021-05-27 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2021-05-28 | 2021-05-26 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2021-05-27 | 2021-05-25 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2021-05-26 | 2021-05-24 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2021-05-25 | 2021-05-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2021-05-24 | 2021-05-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-05-21 | 2021-05-18 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2021-05-20 | 2021-05-17 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-05-17 | 2021-05-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2021-05-14 | 2021-05-12 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2021-05-12 | 2021-05-10 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-05-11 | 2021-05-07 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-05-10 | 2021-05-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2021-05-07 | 2021-05-05 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2021-05-06 | 2021-05-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2021-05-05 | 2021-05-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2021-05-04 | 2021-04-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2021-05-03 | 2021-04-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2021-04-30 | 2021-04-28 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2021-04-29 | 2021-04-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2021-04-28 | 2021-04-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2021-04-27 | 2021-04-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2021-04-26 | 2021-04-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-23 | 2021-04-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-21 | 2021-04-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-20 | 2021-04-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-19 | 2021-04-15 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-16 | 2021-04-14 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-15 | 2021-04-13 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-13 | 2021-04-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2021-04-12 | 2021-04-08 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2021-04-08 | 2021-04-01 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-04-07 | 2021-03-31 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-04-01 | 2021-03-30 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-03-31 | 2021-03-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-30 | 2021-03-26 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-29 | 2021-03-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-26 | 2021-03-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-25 | 2021-03-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-23 | 2021-03-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-22 | 2021-03-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-19 | 2021-03-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2021-03-18 | 2021-03-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-17 | 2021-03-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-16 | 2021-03-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-15 | 2021-03-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2021-03-12 | 2021-03-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-11 | 2021-03-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2021-03-10 | 2021-03-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2021-03-09 | 2021-03-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-08 | 2021-03-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-05 | 2021-03-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-04 | 2021-03-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-02 | 2021-02-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-03-01 | 2021-02-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-23 | 2021-02-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-19 | 2021-02-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-02-08 | 2021-02-04 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-02-04 | 2021-02-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-02-02 | 2021-01-29 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2021-02-01 | 2021-01-28 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2021-01-29 | 2021-01-27 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2021-01-28 | 2021-01-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-01-27 | 2021-01-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-01-26 | 2021-01-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-01-25 | 2021-01-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2021-01-22 | 2021-01-20 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2021-01-21 | 2021-01-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2021-01-20 | 2021-01-18 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2021-01-19 | 2021-01-15 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2021-01-18 | 2021-01-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-01-15 | 2021-01-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2021-01-14 | 2021-01-12 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2020-12-16 | 2020-12-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-12-09 | 2020-12-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-12-08 | 2020-12-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2020-12-07 | 2020-12-03 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2020-11-30 | 2020-11-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2020-11-27 | 2020-11-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-11-26 | 2020-11-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-11-25 | 2020-11-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-11-23 | 2020-11-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2020-11-20 | 2020-11-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2020-11-19 | 2020-11-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2020-11-18 | 2020-11-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2020-11-17 | 2020-11-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-12 | 2020-11-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-10 | 2020-11-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-09 | 2020-11-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-06 | 2020-11-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-05 | 2020-11-03 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2020-11-04 | 2020-11-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-11-03 | 2020-10-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-11-02 | 2020-10-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-30 | 2020-10-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-29 | 2020-10-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-28 | 2020-10-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-27 | 2020-10-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-23 | 2020-10-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-22 | 2020-10-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2020-10-21 | 2020-10-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2020-10-20 | 2020-10-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2020-10-19 | 2020-10-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-16 | 2020-10-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-15 | 2020-10-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-14 | 2020-10-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-12 | 2020-10-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-09 | 2020-10-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-08 | 2020-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-07 | 2020-10-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-06 | 2020-09-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-10-05 | 2020-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-09-30 | 2020-09-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-09-29 | 2020-09-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-09-28 | 2020-09-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-09-25 | 2020-09-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-09-24 | 2020-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-09-23 | 2020-09-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-18 | 2020-09-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-17 | 2020-09-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-16 | 2020-09-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-15 | 2020-09-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-09-14 | 2020-09-10 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2020-09-11 | 2020-09-09 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2020-09-10 | 2020-09-08 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2020-09-09 | 2020-09-07 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2020-09-08 | 2020-09-04 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2020-09-07 | 2020-09-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2020-09-04 | 2020-09-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2020-09-03 | 2020-09-01 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2020-09-02 | 2020-08-31 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2020-09-01 | 2020-08-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-08-28 | 2020-08-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-08-27 | 2020-08-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-08-26 | 2020-08-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-08-25 | 2020-08-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-08-24 | 2020-08-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-21 | 2020-08-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-20 | 2020-08-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-19 | 2020-08-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-18 | 2020-08-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-14 | 2020-08-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-08-13 | 2020-08-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2020-08-12 | 2020-08-10 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2020-08-11 | 2020-08-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2020-08-10 | 2020-08-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2020-08-07 | 2020-08-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2020-08-06 | 2020-08-04 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2020-08-05 | 2020-08-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2020-08-04 | 2020-07-31 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2020-08-03 | 2020-07-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2020-07-31 | 2020-07-29 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2020-07-30 | 2020-07-28 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2020-07-29 | 2020-07-27 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2020-07-28 | 2020-07-24 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2020-07-27 | 2020-07-23 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2020-07-24 | 2020-07-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2020-07-23 | 2020-07-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2020-07-22 | 2020-07-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-07-15 | 2020-07-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2020-07-14 | 2020-07-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2016-01-25 | 2016-01-21 | 1.493 | 1,000 | -400 | 0.00% | 1,493 |
| 2015-11-03 | 2015-10-30 | 4.714 | 1,400 | -700 | 0.00% | 6,600 |
| 2015-09-24 | 2015-09-22 | 5.000 | 2,100 | -700 | 0.01% | 10,500 |
| 2015-06-29 | 2015-06-25 | 14.857 | 2,800 | -1,680 | 0.01% | 41,600 |
| 2015-06-26 | 2015-06-24 | 15.143 | 4,480 | +1,680 | 0.01% | 67,840 |
| 2015-06-19 | 2015-06-17 | 15.714 | 2,800 | +700 | 0.01% | 44,000 |
| 2015-06-18 | 2015-06-16 | 15.000 | 2,100 | +700 | 0.01% | 31,500 |
| 2015-06-11 | 2015-06-09 | 16.143 | 1,400 | -1,400 | 0.00% | 22,600 |
| 2015-06-10 | 2015-06-08 | 18.429 | 2,800 | +1,400 | 0.01% | 51,600 |
| 2015-06-08 | 2015-06-04 | 18.571 | 1,400 | +1,400 | 0.00% | 26,000 |
| 2015-06-01 | 2015-05-28 | 16.429 | 0 | -700 | ||
| 2015-05-29 | 2015-05-27 | 17.143 | 700 | +700 | 0.00% | 12,000 |
| 2015-05-07 | 2015-05-05 | 15.571 | 0 | -700 | ||
| 2015-05-06 | 2015-05-04 | 16.571 | 700 | -700 | 0.00% | 11,600 |
| 2015-05-04 | 2015-04-29 | 17.143 | 1,400 | +1,400 | 0.00% | 24,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 0 | -700 | ||
| 2015-03-30 | 2015-03-26 | 14.143 | 700 | +700 | 0.00% | 9,900 |
| 2014-06-26 | 2014-06-24 | 25.429 | 0 | -280 | ||
| 2014-03-07 | 2014-03-05 | 28.286 | 280 | +280 | 0.00% | 7,920 |
| 2013-11-14 | 2013-11-12 | 45.714 | 0 | -1,400 | ||
| 2013-11-13 | 2013-11-11 | 42.143 | 1,400 | +1,400 | 0.01% | 59,000 |
| 2013-10-07 | 2013-10-03 | 43.571 | 0 | -8,400 | ||
| 2013-09-19 | 2013-09-17 | 17.778 | 8,400 | +5,160 | 0.59% | 149,333 |
| 2013-09-13 | 2013-09-11 | 22.593 | 3,240 | -1,350 | 0.06% | 73,200 |
| 2013-06-25 | 2013-06-21 | 9.630 | 4,590 | -2,997 | 0.08% | 44,200 |
| 2013-06-07 | 2013-06-05 | 9.630 | 7,587 | -216 | 0.14% | 73,060 |
| 2013-06-03 | 2013-05-30 | 9.630 | 7,803 | -19,035 | 0.14% | 75,140 |
| 2013-05-31 | 2013-05-29 | 9.630 | 26,838 | -378 | 0.49% | 258,440 |
| 2013-05-15 | 2013-05-13 | 15.556 | 27,216 | -257 | 0.50% | 423,360 |
| 2013-04-12 | 2013-04-10 | 5.926 | 27,473 | -1,350 | 0.56% | 162,803 |
| 2013-04-03 | 2013-03-28 | 10.000 | 28,823 | +1,350 | 0.58% | 288,230 |
| 2011-04-04 | 2011-03-31 | 21.852 | 27,473 | +486 | 0.66% | 600,336 |
| 2011-04-01 | 2011-03-30 | 23.333 | 26,987 | +648 | 0.65% | 629,697 |
| 2011-03-31 | 2011-03-29 | 22.593 | 26,339 | +945 | 0.64% | 595,066 |
| 2011-03-30 | 2011-03-28 | 23.333 | 25,394 | +11,070 | 0.61% | 592,527 |
| 2011-03-29 | 2011-03-25 | 22.963 | 14,324 | +1,620 | 0.35% | 328,921 |
| 2011-03-10 | 2011-03-08 | 24.074 | 12,704 | +4,860 | 0.31% | 305,837 |
| 2010-12-06 | 2010-12-02 | 55.556 | 7,844 | +2,700 | 0.19% | 435,778 |
| 2010-07-21 | 2010-07-19 | 52.963 | 5,144 | -13 | 0.17% | 272,441 |
| 2010-06-03 | 2010-06-01 | 65.185 | 5,157 | -567 | 0.19% | 336,160 |
| 2010-04-30 | 2010-04-28 | 68.519 | 5,724 | -1,458 | 0.21% | 392,200 |
| 2010-01-22 | 2010-01-20 | 71.111 | 7,182 | -810 | 0.29% | 510,720 |
| 2010-01-21 | 2010-01-19 | 72.222 | 7,992 | -3,996 | 0.32% | 577,200 |
| 2010-01-05 | 2009-12-31 | 85.185 | 11,988 | +540 | 0.49% | 1,021,200 |
| 2009-12-30 | 2009-12-28 | 88.148 | 11,448 | +2,106 | 0.46% | 1,009,120 |
| 2009-12-29 | 2009-12-24 | 88.519 | 9,342 | +540 | 0.38% | 826,940 |
| 2009-12-28 | 2009-12-22 | 80.370 | 8,802 | +1,080 | 0.36% | 707,420 |
| 2009-12-22 | 2009-12-18 | 80.370 | 7,722 | +1,215 | 0.31% | 620,620 |
| 2009-12-10 | 2009-12-08 | 90.370 | 6,507 | +1,890 | 0.28% | 588,040 |
| 2009-12-09 | 2009-12-07 | 94.444 | 4,617 | +810 | 0.20% | 436,050 |
| 2009-12-08 | 2009-12-04 | 79.630 | 3,807 | +810 | 0.16% | 303,150 |
| 2009-12-03 | 2009-12-01 | 107.407 | 2,997 | -1,350 | 0.13% | 321,900 |
| 2009-12-02 | 2009-11-30 | 100.000 | 4,347 | -1,350 | 0.19% | 434,700 |
| 2009-12-01 | 2009-11-27 | 89.630 | 5,697 | -1,350 | 0.24% | 510,620 |
| 2009-11-26 | 2009-11-24 | 74.074 | 7,047 | +985 | 0.30% | 522,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 6,062 | +2,322 | 0.26% | 449,037 |
| 2009-11-19 | 2009-11-17 | 67.407 | 3,740 | +405 | 0.19% | 252,104 |
| 2009-11-18 | 2009-11-16 | 67.778 | 3,335 | +338 | 0.17% | 226,039 |
| 2008-04-09 | 2008-04-07 | 90.741 | 2,997 | +540 | 0.15% | 271,950 |
| 2008-01-02 | 2007-12-27 | 157.407 | 2,457 | +594 | 0.13% | 386,750 |
| 2007-11-15 | 2007-11-13 | 179.630 | 1,863 | +135 | 0.10% | 334,650 |
| 2007-11-14 | 2007-11-12 | 181.481 | 1,728 | +540 | 0.09% | 313,600 |
| 2007-11-09 | 2007-11-07 | 214.815 | 1,188 | +270 | 0.06% | 255,200 |
| 2007-10-30 | 2007-10-26 | 225.926 | 918 | +918 | 0.05% | 207,400 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy