History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.220 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.223 0 +0
2024-01-29 2024-01-25 0.223 0 +0
2024-01-26 2024-01-24 0.223 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.223 0 +0
2024-01-17 2024-01-15 0.223 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.223 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.223 0 +0
2024-01-10 2024-01-08 0.223 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.225 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.219 0 +0
2023-12-14 2023-12-12 0.219 0 +0
2023-12-13 2023-12-11 0.219 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.219 0 +0
2023-12-06 2023-12-04 0.219 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.219 0 +0
2023-12-01 2023-11-29 0.219 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.219 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.219 0 +0
2023-11-23 2023-11-21 0.219 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.209 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.213 0 +0
2023-11-02 2023-10-31 0.213 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.213 0 +0
2023-10-30 2023-10-26 0.213 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.213 0 +0
2023-10-24 2023-10-19 0.213 0 +0
2023-10-20 2023-10-18 0.213 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.213 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.213 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.213 0 +0
2023-09-26 2023-09-22 0.213 0 +0
2023-09-25 2023-09-21 0.213 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.213 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.213 0 +0
2023-09-07 2023-09-05 0.213 0 +0
2023-09-06 2023-09-04 0.213 0 +0
2023-09-05 2023-08-31 0.213 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.183 0 +0
2023-08-23 2023-08-21 0.183 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.183 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.208 0 +0
2023-08-10 2023-08-08 0.208 0 +0
2023-08-09 2023-08-07 0.208 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.215 0 +0
2023-07-26 2023-07-24 0.215 0 +0
2023-07-25 2023-07-21 0.215 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.235 0 +0
2023-06-28 2023-06-26 0.235 0 +0
2023-06-27 2023-06-23 0.235 0 +0
2023-06-26 2023-06-21 0.235 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.235 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.232 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.232 0 +0
2023-04-28 2023-04-26 0.232 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.242 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.245 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.245 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.245 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.245 0 +0
2023-02-21 2023-02-17 0.245 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.248 0 +0
2023-02-14 2023-02-10 0.248 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.248 0 +0
2023-02-07 2023-02-03 0.248 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.243 0 +0
2023-02-01 2023-01-30 0.232 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.430 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.560 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.560 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.750 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.750 0 +0
2022-10-14 2022-10-12 0.780 0 +0
2022-10-13 2022-10-11 0.780 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.740 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.780 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.750 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.750 0 -16,000
2020-06-30 2020-06-26 0.230 16,000 -25,000 0.01% 3,680
2020-06-29 2020-06-24 0.230 41,000 -12,900 0.02% 9,430
2020-06-05 2020-06-03 0.230 53,900 -3,000 0.03% 12,397
2019-02-27 2019-02-25 0.410 56,900 +18,000 0.03% 23,329
2018-11-23 2018-11-21 0.600 38,900 +10,000 0.02% 23,340
2017-11-16 2017-11-14 1.200 28,900 -5,000 0.01% 34,680
2017-11-13 2017-11-09 1.400 33,900 +2,000 0.02% 47,460
2017-11-10 2017-11-08 1.260 31,900 -83,000 0.01% 40,194
2017-10-18 2017-10-16 0.700 114,900 -29,500 0.05% 80,430
2017-09-18 2017-09-14 0.500 144,400 -26,000 0.07% 72,200
2017-09-12 2017-09-08 0.530 170,400 -2,500 0.08% 90,312
2017-09-04 2017-08-31 0.510 172,900 -24,000 0.08% 88,179
2017-08-09 2017-08-07 0.490 196,900 +12,000 0.09% 96,481
2017-07-31 2017-07-27 0.600 184,900 +38,000 0.09% 110,940
2017-07-04 2017-06-30 0.740 146,900 +20,000 0.07% 108,706
2017-07-03 2017-06-29 0.760 126,900 -12,400 0.06% 96,444
2017-06-30 2017-06-28 0.520 139,300 +108,000 0.06% 72,436
2017-05-31 2017-05-26 1.610 31,300 -20,000 0.01% 50,393
2017-04-12 2017-04-10 1.970 51,300 -500 0.02% 101,061
2017-04-05 2017-03-31 1.900 51,800 +4,000 0.02% 98,420
2017-03-30 2017-03-28 1.650 47,800 -2,000 0.02% 78,870
2017-03-02 2017-02-28 2.250 49,800 +20,000 0.02% 112,050
2017-03-01 2017-02-27 2.270 29,800 -20,000 0.01% 67,646
2017-02-28 2017-02-24 2.210 49,800 -10,000 0.02% 110,058
2017-02-27 2017-02-23 2.010 59,800 -11,000 0.03% 120,198
2017-02-23 2017-02-21 1.740 70,800 -8,000 0.04% 123,192
2017-02-17 2017-02-15 1.630 78,800 -200 0.04% 128,444
2017-02-13 2017-02-09 1.590 79,000 -21,000 0.04% 125,610
2017-02-07 2017-02-03 1.530 100,000 +10,000 0.06% 153,000
2016-12-16 2016-12-14 1.680 90,000 +2,000 0.05% 151,200
2016-12-15 2016-12-13 1.690 88,000 +12,000 0.05% 148,720
2016-12-14 2016-12-12 1.660 76,000 +10,000 0.04% 126,160
2016-12-09 2016-12-07 1.730 66,000 +2,000 0.04% 114,180
2016-12-08 2016-12-06 1.780 64,000 +6,000 0.04% 113,920
2016-11-28 2016-11-24 2.030 58,000 +2,000 0.03% 117,740
2016-11-18 2016-11-16 1.980 56,000 +16,000 0.03% 110,880
2016-11-17 2016-11-15 1.970 40,000 +10,000 0.02% 78,800
2016-11-14 2016-11-10 1.990 30,000 +10,000 0.02% 59,700
2016-10-19 2016-10-17 2.400 20,000 +2,000 0.01% 48,000
2016-10-18 2016-10-14 2.400 18,000 +6,000 0.01% 43,200
2016-10-11 2016-10-06 2.650 12,000 -6,000 0.01% 31,800
2016-09-30 2016-09-28 2.550 18,000 +6,000 0.01% 45,900
2016-09-29 2016-09-27 2.460 12,000 +10,000 0.01% 29,520
2016-09-12 2016-09-08 3.000 2,000 -12,000 0.00% 6,000
2016-09-08 2016-09-06 2.550 14,000 +10,000 0.01% 35,700
2016-09-07 2016-09-05 2.600 4,000 +2,000 0.00% 10,400
2016-09-01 2016-08-30 2.750 2,000 -8,000 0.00% 5,500
2016-08-31 2016-08-29 2.600 10,000 +8,000 0.01% 26,000
2016-08-23 2016-08-19 2.950 2,000 -6,000 0.00% 5,900
2016-08-22 2016-08-18 2.800 8,000 +2,000 0.00% 22,400
2016-08-18 2016-08-16 2.800 6,000 +6,000 0.00% 16,800
2016-08-17 2016-08-15 3.050 0 -20,000
2016-08-12 2016-08-10 3.450 20,000 -9,100 0.01% 69,000
2016-08-09 2016-08-05 3.200 29,100 -4,000 0.02% 93,120
2016-08-08 2016-08-04 3.200 33,100 -8,000 0.02% 105,920
2016-08-05 2016-08-03 3.150 41,100 -10,000 0.02% 129,465
2016-07-27 2016-07-25 3.100 51,100 -20,000 0.03% 158,410
2016-07-22 2016-07-20 2.900 71,100 -28,000 0.04% 206,190
2016-07-19 2016-07-15 2.550 99,100 +20,000 0.06% 252,705
2016-07-14 2016-07-12 3.150 79,100 +36,000 0.04% 249,165
2016-07-13 2016-07-11 3.050 43,100 +20,000 0.02% 131,455
2016-06-08 2016-06-06 2.440 23,100 -900 0.01% 56,364
2016-05-03 2016-04-28 2.310 24,000 -2,000 0.01% 55,440
2016-03-10 2016-03-08 2.250 26,000 +10,000 0.01% 58,500
2016-03-09 2016-03-07 2.190 16,000 +2,000 0.01% 35,040
2016-03-08 2016-03-04 2.150 14,000 +14,000 0.01% 30,100
2016-01-27 2016-01-25 1.940 0 -6,700
2016-01-26 2016-01-22 1.714 6,700 -4,000 0.03% 11,486
2016-01-25 2016-01-21 1.493 10,700 -4,280 0.04% 15,974
2016-01-04 2015-12-29 2.643 14,980 -14,000 0.04% 39,590
2015-12-30 2015-12-28 3.036 28,980 +14,000 0.08% 87,975
2015-12-16 2015-12-14 1.700 14,980 +5,600 0.04% 25,466
2015-11-18 2015-11-16 2.750 9,380 -840 0.03% 25,795
2015-11-17 2015-11-13 2.857 10,220 +840 0.03% 29,200
2015-11-16 2015-11-12 2.929 9,380 -1,400 0.03% 27,470
2015-11-11 2015-11-09 3.500 10,780 +1,400 0.03% 37,730
2015-11-09 2015-11-05 4.000 9,380 -231,840 0.03% 37,520
2015-11-05 2015-11-03 4.143 241,220 -3,500 0.67% 999,340
2015-11-04 2015-11-02 4.143 244,720 -1,120 0.68% 1,013,840
2015-11-03 2015-10-30 4.714 245,840 +560 0.69% 1,158,960
2015-11-02 2015-10-29 4.000 245,280 +2,100 0.69% 981,120
2015-10-30 2015-10-28 3.857 243,180 -280 0.68% 937,980
2015-10-26 2015-10-22 4.143 243,460 -700 0.68% 1,008,620
2015-10-23 2015-10-20 4.286 244,160 -1,400 0.68% 1,046,400
2015-10-22 2015-10-19 4.286 245,560 +840 0.69% 1,052,400
2015-10-15 2015-10-13 4.571 244,720 +2,100 0.68% 1,118,720
2015-10-14 2015-10-12 4.571 242,620 +7,420 0.68% 1,109,120
2015-10-08 2015-10-06 4.143 235,200 -700 0.66% 974,400
2015-10-06 2015-10-02 4.143 235,900 +700 0.66% 977,300
2015-10-05 2015-09-30 3.857 235,200 +700 0.66% 907,200
2015-09-29 2015-09-24 4.429 234,500 -2,800 0.66% 1,038,500
2015-09-25 2015-09-23 4.714 237,300 -2,380 0.66% 1,118,700
2015-09-24 2015-09-22 5.000 239,680 -30,940 0.67% 1,198,400
2015-09-22 2015-09-18 6.714 270,620 -2,100 0.76% 1,817,020
2015-09-21 2015-09-17 6.714 272,720 +3,500 0.76% 1,831,120
2015-09-18 2015-09-16 6.714 269,220 +700 0.75% 1,807,620
2015-09-16 2015-09-14 6.571 268,520 +3,500 0.75% 1,764,560
2015-09-15 2015-09-11 6.714 265,020 -3,500 0.74% 1,779,420
2015-09-11 2015-09-09 6.571 268,520 -3,500 0.75% 1,764,560
2015-09-07 2015-09-02 6.429 272,020 +7,000 0.76% 1,748,700
2015-09-01 2015-08-28 7.286 265,020 +4,200 0.74% 1,930,860
2015-08-28 2015-08-26 6.429 260,820 +4,480 0.73% 1,676,700
2015-08-26 2015-08-24 6.571 256,340 +7,000 0.72% 1,684,520
2015-08-25 2015-08-21 7.429 249,340 -700 0.70% 1,852,240
2015-08-20 2015-08-18 8.286 250,040 -5,600 0.70% 2,071,760
2015-08-18 2015-08-14 8.857 255,640 +5,600 0.71% 2,264,240
2015-08-13 2015-08-11 9.286 250,040 -840 0.70% 2,321,800
2015-08-03 2015-07-30 10.000 250,880 -700 0.70% 2,508,800
2015-07-31 2015-07-29 9.714 251,580 -7,420 0.70% 2,443,920
2015-07-30 2015-07-28 9.714 259,000 -2,100 0.72% 2,516,000
2015-07-29 2015-07-27 9.857 261,100 +5,180 0.73% 2,573,700
2015-07-27 2015-07-23 11.286 255,920 -2,380 0.72% 2,888,240
2015-07-24 2015-07-22 11.000 258,300 -3,500 0.72% 2,841,300
2015-07-22 2015-07-20 11.429 261,800 +840 0.73% 2,992,000
2015-07-21 2015-07-17 11.571 260,960 -6,020 0.73% 3,019,680
2015-07-20 2015-07-16 10.714 266,980 +2,100 0.75% 2,860,500
2015-07-17 2015-07-15 10.571 264,880 -2,100 0.74% 2,800,160
2015-07-16 2015-07-14 10.714 266,980 +9,800 0.75% 2,860,500
2015-07-15 2015-07-13 10.286 257,180 +700 0.72% 2,645,280
2015-07-14 2015-07-10 9.857 256,480 +2,100 0.72% 2,528,160
2015-07-13 2015-07-09 9.143 254,380 -8,400 0.71% 2,325,760
2015-07-10 2015-07-08 7.000 262,780 +7,420 0.73% 1,839,460
2015-07-09 2015-07-07 8.571 255,360 +2,800 0.71% 2,188,800
2015-07-08 2015-07-06 9.286 252,560 +12,880 0.71% 2,345,200
2015-07-07 2015-07-03 11.857 239,680 +8,120 0.67% 2,841,920
2015-07-06 2015-07-02 13.857 231,560 -6,020 0.65% 3,208,760
2015-07-03 2015-06-30 14.000 237,580 +13,580 0.66% 3,326,120
2015-07-02 2015-06-29 14.286 224,000 -5,600 0.63% 3,200,000
2015-06-30 2015-06-26 15.000 229,600 +1,400 0.64% 3,444,000
2015-06-29 2015-06-25 14.857 228,200 -5,600 0.64% 3,390,400
2015-06-26 2015-06-24 15.143 233,800 +5,880 0.65% 3,540,400
2015-06-25 2015-06-23 14.429 227,920 +7,000 0.64% 3,288,560
2015-06-24 2015-06-22 14.714 220,920 +4,620 0.62% 3,250,680
2015-06-23 2015-06-19 15.000 216,300 +10,780 0.60% 3,244,500
2015-06-22 2015-06-18 15.000 205,520 +980 0.57% 3,082,800
2015-06-19 2015-06-17 15.714 204,540 -7,980 0.57% 3,214,200
2015-06-18 2015-06-16 15.000 212,520 +29,680 0.59% 3,187,800
2015-06-17 2015-06-15 16.000 182,840 +10,780 0.51% 2,925,440
2015-06-16 2015-06-12 17.000 172,060 +1,260 0.48% 2,925,020
2015-06-15 2015-06-11 16.143 170,800 -1,960 0.48% 2,757,200
2015-06-12 2015-06-10 16.000 172,760 +21,840 0.58% 2,764,160
2015-06-11 2015-06-09 16.143 150,920 +46,620 0.51% 2,436,280
2015-06-10 2015-06-08 18.429 104,300 +2,800 0.35% 1,922,100
2015-06-09 2015-06-05 18.571 101,500 +2,660 0.34% 1,885,000
2015-06-08 2015-06-04 18.571 98,840 +12,880 0.33% 1,835,600
2015-06-05 2015-06-03 22.286 85,960 -68,180 0.29% 1,915,680
2015-06-04 2015-06-02 18.286 154,140 -19,460 0.52% 2,818,560
2015-06-03 2015-06-01 17.429 173,600 +7,840 0.58% 3,025,600
2015-06-02 2015-05-29 16.714 165,760 +3,500 0.56% 2,770,560
2015-06-01 2015-05-28 16.429 162,260 +4,340 0.54% 2,665,700
2015-05-29 2015-05-27 17.143 157,920 +13,580 0.53% 2,707,200
2015-05-28 2015-05-26 17.571 144,340 -6,580 0.48% 2,536,260
2015-05-27 2015-05-22 16.714 150,920 +3,360 0.51% 2,522,520
2015-05-26 2015-05-21 17.143 147,560 -32,900 0.49% 2,529,600
2015-05-22 2015-05-20 15.571 180,460 +10,500 0.61% 2,810,020
2015-05-21 2015-05-19 15.571 169,960 -3,500 0.57% 2,646,520
2015-05-20 2015-05-18 14.429 173,460 +1,960 0.58% 2,502,780
2015-05-19 2015-05-15 14.857 171,500 -2,240 0.58% 2,548,000
2015-05-18 2015-05-14 15.000 173,740 +5,180 0.58% 2,606,100
2015-05-15 2015-05-13 14.857 168,560 +4,900 0.57% 2,504,320
2015-05-14 2015-05-12 14.857 163,660 +2,100 0.55% 2,431,520
2015-05-13 2015-05-11 15.286 161,560 +700 0.54% 2,469,560
2015-05-12 2015-05-08 14.857 160,860 +5,740 0.54% 2,389,920
2015-05-11 2015-05-07 14.857 155,120 +8,820 0.52% 2,304,640
2015-05-08 2015-05-06 15.714 146,300 -5,600 0.49% 2,299,000
2015-05-07 2015-05-05 15.571 151,900 +7,980 0.51% 2,365,300
2015-05-06 2015-05-04 16.571 143,920 -9,940 0.48% 2,384,960
2015-05-05 2015-04-30 16.571 153,860 +18,200 0.52% 2,549,680
2015-05-04 2015-04-29 17.143 135,660 +2,100 0.46% 2,325,600
2015-04-30 2015-04-28 14.143 133,560 +5,880 0.45% 1,888,920
2015-04-29 2015-04-27 14.286 127,680 +3,360 0.43% 1,824,000
2015-04-28 2015-04-24 14.286 124,320 +3,780 0.42% 1,776,000
2015-04-27 2015-04-23 14.000 120,540 +5,600 0.40% 1,687,560
2015-04-24 2015-04-22 14.143 114,940 +4,620 0.39% 1,625,580
2015-04-23 2015-04-21 13.857 110,320 +1,260 0.37% 1,528,720
2015-04-22 2015-04-20 13.286 109,060 +17,640 0.37% 1,448,940
2015-04-20 2015-04-16 15.714 91,420 +12,320 0.31% 1,436,600
2015-04-17 2015-04-15 17.143 79,100 +5,040 0.27% 1,356,000
2015-04-16 2015-04-14 17.143 74,060 -23,940 0.25% 1,269,600
2015-04-15 2015-04-13 12.571 98,000 +7,700 0.33% 1,232,000
2015-04-14 2015-04-10 11.429 90,300 +1,400 0.30% 1,032,000
2015-04-13 2015-04-09 11.143 88,900 +5,600 0.30% 990,600
2015-04-10 2015-04-08 11.857 83,300 +3,640 0.28% 987,700
2015-04-09 2015-04-02 12.571 79,660 +4,620 0.27% 1,001,440
2015-04-08 2015-04-01 13.286 75,040 +700 0.25% 996,960
2015-04-02 2015-03-31 13.000 74,340 +3,500 0.25% 966,420
2015-04-01 2015-03-30 13.143 70,840 +700 0.24% 931,040
2015-03-31 2015-03-27 13.286 70,140 +3,500 0.24% 931,860
2015-03-30 2015-03-26 14.143 66,640 +5,320 0.22% 942,480
2015-03-27 2015-03-25 13.571 61,320 +5,040 0.21% 832,200
2015-03-26 2015-03-24 13.286 56,280 +15,820 0.19% 747,720
2015-03-25 2015-03-23 15.143 40,460 +4,340 0.14% 612,680
2015-03-24 2015-03-20 17.143 36,120 +3,500 0.12% 619,200
2015-03-23 2015-03-19 18.429 32,620 +4,480 0.11% 601,140
2015-03-20 2015-03-18 18.714 28,140 +1,120 0.09% 526,620
2015-03-19 2015-03-17 19.000 27,020 +2,800 0.09% 513,380
2015-03-18 2015-03-16 21.000 24,220 +5,740 0.08% 508,620
2015-03-17 2015-03-13 23.714 18,480 +13,440 0.06% 438,240
2015-03-16 2015-03-12 43.571 5,040 +5,040 0.02% 219,600
2015-03-12 2015-03-10 44.286 0 -420
2015-03-04 2015-03-02 40.000 420 +420 0.00% 16,800
2015-03-02 2015-02-26 40.000 0 -700
2015-02-23 2015-02-16 42.143 700 -280 0.00% 29,500
2015-02-17 2015-02-13 45.000 980 +700 0.00% 44,100
2015-02-11 2015-02-09 35.571 280 -280 0.00% 9,960
2015-02-10 2015-02-06 37.143 560 +560 0.00% 20,800
2015-01-26 2015-01-22 44.286 0 -2,100
2015-01-22 2015-01-20 44.286 2,100 -3,500 0.01% 93,000
2015-01-12 2015-01-08 47.143 5,600 -2,100 0.02% 264,000
2015-01-07 2015-01-05 46.429 7,700 -2,800 0.03% 357,500
2015-01-02 2014-12-29 44.286 10,500 +1,400 0.04% 465,000
2014-12-22 2014-12-18 37.857 9,100 +4,900 0.03% 344,500
2014-12-08 2014-12-04 40.000 4,200 +700 0.01% 168,000
2014-12-05 2014-12-03 40.714 3,500 +700 0.01% 142,500
2014-11-28 2014-11-26 40.714 2,800 +700 0.01% 114,000
2014-11-13 2014-11-11 44.286 2,100 -2,940 0.01% 93,000
2014-10-29 2014-10-27 40.000 5,040 -2,100 0.02% 201,600
2014-10-22 2014-10-20 43.571 7,140 -700 0.03% 311,100
2014-10-20 2014-10-16 42.143 7,840 -1,400 0.03% 330,400
2014-10-13 2014-10-09 42.857 9,240 -1,400 0.04% 396,000
2014-10-10 2014-10-08 39.286 10,640 -1,400 0.05% 418,000
2014-10-09 2014-10-07 39.286 12,040 -4,340 0.06% 473,000
2014-10-06 2014-09-30 42.857 16,380 -2,100 0.08% 702,000
2014-10-03 2014-09-29 34.000 18,480 +2,100 0.09% 628,320
2014-09-30 2014-09-26 35.143 16,380 +2,100 0.08% 575,640
2014-09-29 2014-09-25 35.714 14,280 -140 0.07% 510,000
2014-09-26 2014-09-24 36.429 14,420 -3,360 0.07% 525,300
2014-09-25 2014-09-23 35.143 17,780 -2,100 0.08% 624,840
2014-09-22 2014-09-18 35.714 19,880 -2,660 0.09% 710,000
2014-09-19 2014-09-17 36.429 22,540 +2,800 0.10% 821,100
2014-09-17 2014-09-15 39.286 19,740 -2,800 0.09% 775,500
2014-09-15 2014-09-11 37.857 22,540 +3,500 0.10% 853,300
2014-09-10 2014-09-05 36.429 19,040 +1,400 0.09% 693,600
2014-09-05 2014-09-03 36.429 17,640 -980 0.08% 642,600
2014-09-02 2014-08-29 38.571 18,620 -280 0.09% 718,200
2014-09-01 2014-08-28 40.714 18,900 +1,540 0.09% 769,500
2014-08-29 2014-08-27 37.857 17,360 +7,000 0.08% 657,200
2014-08-28 2014-08-26 35.000 10,360 +3,360 0.05% 362,600
2014-08-25 2014-08-21 32.000 7,000 +2,800 0.03% 224,000
2014-08-21 2014-08-19 32.429 4,200 +1,400 0.02% 136,200
2014-08-20 2014-08-18 32.000 2,800 +2,800 0.01% 89,600
2014-08-01 2014-07-30 30.429 0 -560
2014-07-31 2014-07-29 31.571 560 -700 0.00% 17,680
2014-07-30 2014-07-28 32.286 1,260 -7,140 0.01% 40,680
2014-07-24 2014-07-22 29.429 8,400 -560 0.05% 247,200
2014-07-16 2014-07-14 31.429 8,960 +4,060 0.06% 281,600
2014-07-15 2014-07-11 28.571 4,900 +4,900 0.03% 140,000
2014-05-22 2014-05-20 18.429 0 -700
2014-05-15 2014-05-13 19.714 700 +700 0.00% 13,800
2014-04-29 2014-04-25 18.857 0 -4,760
2014-04-28 2014-04-24 19.286 4,760 -1,400 0.03% 91,800
2014-04-25 2014-04-23 19.857 6,160 +2,800 0.04% 122,320
2014-04-07 2014-04-03 28.286 3,360 +1,400 0.02% 95,040
2014-04-02 2014-03-31 31.143 1,960 +560 0.01% 61,040
2014-03-21 2014-03-19 27.429 1,400 -700 0.01% 38,400
2014-03-20 2014-03-18 27.143 2,100 +700 0.01% 57,000
2014-03-18 2014-03-14 22.429 1,400 +1,400 0.01% 31,400
2014-03-07 2014-03-05 28.286 0 -1,540
2014-03-06 2014-03-04 29.000 1,540 +1,540 0.01% 44,660
2014-03-03 2014-02-27 29.286 0 -280
2014-02-27 2014-02-25 28.857 280 -1,400 0.00% 8,080
2014-02-25 2014-02-21 31.429 1,680 +1,400 0.01% 52,800
2014-02-24 2014-02-20 31.429 280 +280 0.00% 8,800
2014-02-19 2014-02-17 31.714 0 -12,180
2014-02-18 2014-02-14 33.714 12,180 -840 0.09% 410,640
2014-02-14 2014-02-12 34.857 13,020 +1,400 0.09% 453,840
2014-02-13 2014-02-11 35.429 11,620 +140 0.08% 411,680
2014-02-11 2014-02-07 34.714 11,480 +700 0.08% 398,520
2014-02-05 2014-01-30 35.714 10,780 -1,400 0.08% 385,000
2014-01-29 2014-01-27 34.857 12,180 +420 0.09% 424,560
2014-01-21 2014-01-17 41.429 11,760 +420 0.09% 487,200
2014-01-16 2014-01-14 41.429 11,340 +280 0.09% 469,800
2014-01-15 2014-01-13 41.429 11,060 +560 0.09% 458,200
2014-01-13 2014-01-09 36.429 10,500 -700 0.08% 382,500
2014-01-10 2014-01-08 37.857 11,200 -140 0.09% 424,000
2014-01-08 2014-01-06 40.714 11,340 +140 0.09% 461,700
2014-01-07 2014-01-03 42.857 11,200 -700 0.09% 480,000
2014-01-06 2014-01-02 45.000 11,900 +1,960 0.09% 535,500
2014-01-03 2013-12-31 43.571 9,940 +3,780 0.08% 433,100
2014-01-02 2013-12-27 32.571 6,160 -1,540 0.05% 200,640
2013-12-23 2013-12-19 34.143 7,700 -280 0.06% 262,900
2013-12-20 2013-12-18 32.857 7,980 +700 0.06% 262,200
2013-12-17 2013-12-13 35.429 7,280 +700 0.06% 257,920
2013-12-13 2013-12-11 37.143 6,580 +1,400 0.05% 244,400
2013-12-12 2013-12-10 37.857 5,180 -420 0.04% 196,100
2013-12-11 2013-12-09 34.571 5,600 +420 0.04% 193,600
2013-12-05 2013-12-03 37.143 5,180 +1,260 0.04% 192,400
2013-12-04 2013-12-02 42.857 3,920 +3,220 0.03% 168,000
2013-11-26 2013-11-22 45.714 700 +700 0.01% 32,000
2013-11-20 2013-11-18 46.429 0 -6,860
2013-11-18 2013-11-14 47.143 6,860 -840 0.05% 323,400
2013-11-15 2013-11-13 45.714 7,700 +2,800 0.06% 352,000
2013-11-14 2013-11-12 45.714 4,900 +2,240 0.04% 224,000
2013-11-13 2013-11-11 42.143 2,660 +1,820 0.02% 112,100
2013-11-12 2013-11-08 47.143 840 +560 0.01% 39,600
2013-11-11 2013-11-07 44.286 280 -140 0.00% 12,400
2013-11-07 2013-11-05 30.571 420 -1,400 0.00% 12,840
2013-11-05 2013-11-01 29.000 1,820 +1,400 0.01% 52,780
2013-11-01 2013-10-30 30.571 420 -1,540 0.00% 12,840
2013-10-31 2013-10-29 29.714 1,960 -3,133 0.02% 58,240
2013-10-30 2013-10-28 27.143 5,093 -6,667 0.04% 138,239
2013-10-29 2013-10-25 20.571 11,760 -1,260 0.09% 241,920
2013-10-28 2013-10-24 18.286 13,020 +5,880 0.10% 238,080
2013-10-25 2013-10-23 25.571 7,140 +4,480 0.06% 182,580
2013-10-24 2013-10-22 31.429 2,660 +2,660 0.02% 83,600
2013-10-22 2013-10-18 57.143 0 -140
2013-10-18 2013-10-16 57.143 140 +140 0.01% 8,000
2013-09-02 2013-08-29 14.444 0 -675
2013-08-30 2013-08-28 14.815 675 +675 0.01% 10,000
2013-08-28 2013-08-26 12.963 0 -675
2013-08-27 2013-08-23 13.704 675 +675 0.01% 9,250
2013-08-05 2013-08-01 12.222 0 -3,780
2013-07-26 2013-07-24 8.148 3,780 -2,700 0.07% 30,800
2013-05-31 2013-05-29 9.630 6,480 +6,480 0.12% 62,400
2013-05-09 2013-05-07 15.556 0 -2,700
2013-05-06 2013-05-02 12.222 2,700 -270 0.05% 33,000
2013-05-02 2013-04-29 11.852 2,970 +2,970 0.05% 35,200
2013-04-30 2013-04-26 10.000 0 -1,728
2013-04-29 2013-04-25 10.370 1,728 -1,647 0.03% 17,920
2013-04-05 2013-04-02 7.778 3,375 +2,700 0.07% 26,250
2013-04-03 2013-03-28 10.000 675 +675 0.01% 6,750
2011-04-20 2011-04-18 21.852 0 -29,889
2011-03-15 2011-03-11 22.963 29,889 +5,400 0.72% 686,340
2011-03-11 2011-03-09 24.444 24,489 +7,749 0.59% 598,620
2011-02-18 2011-02-16 29.630 16,740 +2,700 0.40% 496,000
2011-02-17 2011-02-15 30.741 14,040 +2,700 0.34% 431,600
2011-01-21 2011-01-19 38.148 11,340 +5,940 0.27% 432,600
2011-01-19 2011-01-17 37.037 5,400 +1,350 0.13% 200,000
2011-01-17 2011-01-13 38.148 4,050 +4,050 0.10% 154,500
2010-12-30 2010-12-28 42.593 0 -1,080
2010-12-29 2010-12-24 37.778 1,080 +540 0.03% 40,800
2010-12-28 2010-12-22 37.778 540 +540 0.01% 20,400
2010-11-26 2010-11-24 56.296 0 -203
2010-11-22 2010-11-18 58.148 203 +203 0.01% 11,804
2010-10-12 2010-10-08 42.222 0 -270
2010-09-22 2010-09-20 45.185 270 -81 0.01% 12,200
2010-09-15 2010-09-13 47.407 351 -270 0.01% 16,640
2010-08-31 2010-08-27 44.074 621 -540 0.02% 27,370
2010-08-23 2010-08-19 42.222 1,161 -540 0.03% 49,020
2010-08-06 2010-08-04 41.481 1,701 +135 0.06% 70,560
2010-08-05 2010-08-03 44.444 1,566 +216 0.05% 69,600
2010-08-04 2010-08-02 45.185 1,350 +1,350 0.04% 61,000
2010-07-14 2010-07-12 51.852 0 -351
2010-07-07 2010-07-05 51.852 351 +270 0.01% 18,200
2010-06-07 2010-06-03 64.074 81 +81 0.00% 5,190
2010-02-25 2010-02-23 77.407 0 -122
2010-02-05 2010-02-03 60.370 122 +122 0.00% 7,365
2009-12-17 2009-12-15 88.889 0 -135
2009-12-10 2009-12-08 90.370 135 +135 0.01% 12,200
2009-11-13 2009-11-11 78.148 0 -203
2009-11-12 2009-11-10 73.333 203 +203 0.01% 14,887
2009-09-18 2009-09-16 38.519 0 -716
2009-09-17 2009-09-15 38.519 716 +162 0.04% 27,579
2009-09-11 2009-09-09 44.444 554 -81 0.03% 24,622
2009-07-23 2009-07-21 43.333 635 +81 0.03% 27,517
2009-07-21 2009-07-17 41.111 554 +14 0.03% 22,776
2009-06-15 2009-06-11 43.704 540 -473 0.03% 23,600
2009-06-10 2009-06-08 44.444 1,013 +540 0.05% 45,022
2009-06-01 2009-05-27 46.296 473 +473 0.02% 21,898
2009-05-26 2009-05-22 37.037 0 -540
2009-05-22 2009-05-20 40.741 540 -270 0.03% 22,000
2009-05-06 2009-05-04 30.370 810 +810 0.04% 24,600
2009-05-04 2009-04-29 30.370 0 -675
2009-04-30 2009-04-28 36.667 675 +540 0.03% 24,750
2008-05-28 2008-05-26 81.481 135 +135 0.01% 11,000
2008-05-06 2008-05-02 77.778 0 -1,485
2008-04-11 2008-04-09 94.444 1,485 +135 0.08% 140,250
2008-04-07 2008-04-02 88.889 1,350 -41 0.07% 120,000
2008-04-03 2008-04-01 96.296 1,391 +149 0.07% 133,948
2008-04-02 2008-03-31 111.111 1,242 +216 0.06% 138,000
2008-03-31 2008-03-27 129.630 1,026 +40 0.05% 133,000
2008-03-25 2008-03-19 140.741 986 +162 0.05% 138,770
2008-03-07 2008-03-05 177.778 824 +54 0.04% 146,489
2008-03-05 2008-03-03 181.481 770 -108 0.04% 139,741
2008-02-21 2008-02-19 168.519 878 +54 0.05% 147,959
2008-02-18 2008-02-14 162.963 824 -54 0.04% 134,281
2008-01-08 2008-01-04 162.963 878 +27 0.05% 143,081
2007-12-11 2007-12-07 188.889 851 -54 0.04% 160,744
2007-11-30 2007-11-28 172.222 905 +14 0.05% 155,861
2007-11-29 2007-11-27 179.630 891 +162 0.05% 160,050
2007-11-23 2007-11-21 218.519 729 +54 0.04% 159,300
2007-11-21 2007-11-19 188.889 675 +54 0.03% 127,500
2007-11-15 2007-11-13 179.630 621 -270 0.03% 111,550
2007-11-14 2007-11-12 181.481 891 -108 0.05% 161,700
2007-11-09 2007-11-07 214.815 999 +270 0.05% 214,600
2007-11-08 2007-11-06 222.222 729 +13 0.04% 162,000
2007-11-06 2007-11-02 214.815 716 +108 0.04% 153,807
2007-11-02 2007-10-31 233.333 608 +176 0.03% 141,867
2007-11-01 2007-10-30 196.296 432 -108 0.02% 84,800
2007-10-31 2007-10-29 200.000 540 +162 0.03% 108,000
2007-10-30 2007-10-26 225.926 378 +324 0.02% 85,400
2007-10-22 2007-10-17 114.815 54 -1,134 0.00% 6,200
2007-09-25 2007-09-21 81.481 1,188 +1,134 0.07% 96,800
2007-08-08 2007-08-06 148.148 54 -54 0.00% 8,000
2007-08-01 2007-07-30 142.593 108 -27 0.01% 15,400
2007-07-31 2007-07-27 162.963 135 -783 0.01% 22,000
2007-07-30 2007-07-26 127.778 918 -68 0.06% 117,300
2007-07-27 2007-07-25 114.815 986 -270 0.06% 113,207
2007-07-18 2007-07-16 101.852 1,256 +54 0.08% 127,926
2007-07-11 2007-07-09 105.556 1,202 +243 0.07% 126,878
2007-06-26 2007-06-22 103.704 959 0.06% 99,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top