History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-05 | 2025-09-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-15 | 2025-05-13 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-04-29 | 2025-04-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-14 | 2025-04-10 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-02-25 | 2025-02-21 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-01-08 | 2025-01-06 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-12-12 | 2024-12-10 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-11-20 | 2024-11-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-11-04 | 2024-10-31 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-29 | 2024-10-25 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-22 | 2024-10-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-17 | 2024-10-15 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-04 | 2024-10-02 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-02 | 2024-09-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-30 | 2024-09-26 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-09-27 | 2024-09-25 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-17 | 2024-09-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-26 | 2024-07-24 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-25 | 2024-06-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-17 | 2024-06-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-27 | 2024-05-23 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-24 | 2024-05-22 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-22 | 2024-05-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-13 | 2024-05-09 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-09 | 2024-05-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-22 | 2024-04-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-15 | 2024-04-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-08 | 2024-04-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-03 | 2024-03-28 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-02 | 2024-03-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-08 | 2024-03-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-29 | 2024-02-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-23 | 2024-02-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-22 | 2024-02-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-21 | 2024-02-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-20 | 2024-02-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-07 | 2024-02-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-02-06 | 2024-02-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-02-01 | 2024-01-30 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-31 | 2024-01-29 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-29 | 2024-01-25 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-23 | 2024-01-19 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-22 | 2024-01-18 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-18 | 2024-01-16 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-17 | 2024-01-15 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-05 | 2024-01-03 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-04 | 2024-01-02 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-03 | 2023-12-29 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-12-29 | 2023-12-27 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-21 | 2023-12-19 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-20 | 2023-12-18 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-19 | 2023-12-15 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-08 | 2023-12-06 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-05 | 2023-12-01 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-04 | 2023-11-30 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-28 | 2023-11-24 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-23 | 2023-11-21 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-22 | 2023-11-20 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-21 | 2023-11-17 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-20 | 2023-11-16 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-17 | 2023-11-15 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-16 | 2023-11-14 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-15 | 2023-11-13 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-14 | 2023-11-10 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-11-13 | 2023-11-09 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-11-10 | 2023-11-08 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-11-09 | 2023-11-07 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-11-08 | 2023-11-06 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-11-07 | 2023-11-03 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-11-06 | 2023-11-02 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-11-03 | 2023-11-01 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-11-02 | 2023-10-31 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-11-01 | 2023-10-30 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-31 | 2023-10-27 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-30 | 2023-10-26 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-27 | 2023-10-25 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-26 | 2023-10-24 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-25 | 2023-10-20 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-24 | 2023-10-19 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-20 | 2023-10-18 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-19 | 2023-10-17 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-18 | 2023-10-16 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-17 | 2023-10-13 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-16 | 2023-10-12 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-13 | 2023-10-11 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-11 | 2023-10-09 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-10 | 2023-10-06 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-09 | 2023-10-05 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-06 | 2023-10-04 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-05 | 2023-10-03 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-04 | 2023-09-29 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-10-03 | 2023-09-28 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-29 | 2023-09-27 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-28 | 2023-09-26 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-27 | 2023-09-25 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-26 | 2023-09-22 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-25 | 2023-09-21 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-22 | 2023-09-20 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-21 | 2023-09-19 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-20 | 2023-09-18 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-19 | 2023-09-15 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-18 | 2023-09-14 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-15 | 2023-09-13 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-14 | 2023-09-12 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-13 | 2023-09-11 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-12 | 2023-09-07 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-11 | 2023-09-06 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-07 | 2023-09-05 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-06 | 2023-09-04 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-05 | 2023-08-31 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-09-04 | 2023-08-30 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-08-31 | 2023-08-29 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-08-30 | 2023-08-28 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-08-29 | 2023-08-25 | 0.203 | 200 | -100 | 0.00% | 41 |
| 2020-02-06 | 2020-02-04 | 0.210 | 300 | -5,000 | 0.00% | 63 |
| 2019-05-06 | 2019-05-02 | 0.500 | 5,300 | -4,000 | 0.00% | 2,650 |
| 2018-02-08 | 2018-02-06 | 1.190 | 9,300 | +4,000 | 0.00% | 11,067 |
| 2017-04-19 | 2017-04-13 | 1.900 | 5,300 | -500 | 0.00% | 10,070 |
| 2016-12-09 | 2016-12-07 | 1.730 | 5,800 | -10,000 | 0.00% | 10,034 |
| 2016-08-11 | 2016-08-09 | 3.300 | 15,800 | -2,000 | 0.01% | 52,140 |
| 2016-07-13 | 2016-07-11 | 3.050 | 17,800 | +10,000 | 0.01% | 54,290 |
| 2016-01-25 | 2016-01-21 | 1.493 | 7,800 | -3,120 | 0.03% | 11,644 |
| 2015-09-24 | 2015-09-22 | 5.000 | 10,920 | -21,700 | 0.03% | 54,600 |
| 2015-09-14 | 2015-09-10 | 6.429 | 32,620 | +1,400 | 0.09% | 209,700 |
| 2015-09-07 | 2015-09-02 | 6.429 | 31,220 | -1,400 | 0.09% | 200,700 |
| 2015-07-16 | 2015-07-14 | 10.714 | 32,620 | +7,000 | 0.09% | 349,500 |
| 2015-07-03 | 2015-06-30 | 14.000 | 25,620 | +700 | 0.07% | 358,680 |
| 2015-07-02 | 2015-06-29 | 14.286 | 24,920 | +2,100 | 0.07% | 356,000 |
| 2015-06-29 | 2015-06-25 | 14.857 | 22,820 | +1,400 | 0.06% | 339,040 |
| 2015-06-26 | 2015-06-24 | 15.143 | 21,420 | -5,600 | 0.06% | 324,360 |
| 2015-06-24 | 2015-06-22 | 14.714 | 27,020 | +5,600 | 0.08% | 397,580 |
| 2015-06-23 | 2015-06-19 | 15.000 | 21,420 | +7,000 | 0.06% | 321,300 |
| 2015-06-12 | 2015-06-10 | 16.000 | 14,420 | +700 | 0.05% | 230,720 |
| 2015-06-11 | 2015-06-09 | 16.143 | 13,720 | +8,400 | 0.05% | 221,480 |
| 2015-06-10 | 2015-06-08 | 18.429 | 5,320 | +4,200 | 0.02% | 98,040 |
| 2015-06-09 | 2015-06-05 | 18.571 | 1,120 | -4,200 | 0.00% | 20,800 |
| 2015-06-08 | 2015-06-04 | 18.571 | 5,320 | -20,160 | 0.02% | 98,800 |
| 2015-06-05 | 2015-06-03 | 22.286 | 25,480 | +1,820 | 0.09% | 567,840 |
| 2015-06-04 | 2015-06-02 | 18.286 | 23,660 | +11,900 | 0.08% | 432,640 |
| 2015-05-28 | 2015-05-26 | 17.571 | 11,760 | +10,500 | 0.04% | 206,640 |
| 2015-05-27 | 2015-05-22 | 16.714 | 1,260 | +280 | 0.00% | 21,060 |
| 2015-05-26 | 2015-05-21 | 17.143 | 980 | -7,000 | 0.00% | 16,800 |
| 2015-05-19 | 2015-05-15 | 14.857 | 7,980 | +3,500 | 0.03% | 118,560 |
| 2015-05-18 | 2015-05-14 | 15.000 | 4,480 | +140 | 0.02% | 67,200 |
| 2015-05-08 | 2015-05-06 | 15.714 | 4,340 | +3,500 | 0.01% | 68,200 |
| 2015-05-07 | 2015-05-05 | 15.571 | 840 | -560 | 0.00% | 13,080 |
| 2015-05-05 | 2015-04-30 | 16.571 | 1,400 | -840 | 0.00% | 23,200 |
| 2015-05-04 | 2015-04-29 | 17.143 | 2,240 | +1,400 | 0.01% | 38,400 |
| 2015-04-09 | 2015-04-02 | 12.571 | 840 | -140 | 0.00% | 10,560 |
| 2015-03-31 | 2015-03-27 | 13.286 | 980 | +140 | 0.00% | 13,020 |
| 2015-03-19 | 2015-03-17 | 19.000 | 840 | -9,940 | 0.00% | 15,960 |
| 2015-03-18 | 2015-03-16 | 21.000 | 10,780 | -3,220 | 0.04% | 226,380 |
| 2015-03-17 | 2015-03-13 | 23.714 | 14,000 | +560 | 0.05% | 332,000 |
| 2015-03-16 | 2015-03-12 | 43.571 | 13,440 | -1,960 | 0.05% | 585,600 |
| 2015-03-10 | 2015-03-06 | 42.857 | 15,400 | +700 | 0.05% | 660,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 14,700 | +2,800 | 0.05% | 661,500 |
| 2015-01-14 | 2015-01-12 | 45.714 | 11,900 | +1,400 | 0.04% | 544,000 |
| 2015-01-12 | 2015-01-08 | 47.143 | 10,500 | -140 | 0.04% | 495,000 |
| 2015-01-09 | 2015-01-07 | 46.429 | 10,640 | -1,820 | 0.04% | 494,000 |
| 2015-01-05 | 2014-12-31 | 48.571 | 12,460 | +1,400 | 0.04% | 605,200 |
| 2015-01-02 | 2014-12-29 | 44.286 | 11,060 | -1,680 | 0.04% | 489,800 |
| 2014-12-18 | 2014-12-16 | 34.429 | 12,740 | +1,400 | 0.04% | 438,620 |
| 2014-12-02 | 2014-11-28 | 42.857 | 11,340 | -2,800 | 0.04% | 486,000 |
| 2014-11-21 | 2014-11-19 | 42.143 | 14,140 | +980 | 0.05% | 595,900 |
| 2014-11-18 | 2014-11-14 | 44.286 | 13,160 | +700 | 0.04% | 582,800 |
| 2014-11-10 | 2014-11-06 | 42.143 | 12,460 | +2,100 | 0.04% | 525,100 |
| 2014-10-20 | 2014-10-16 | 42.143 | 10,360 | +140 | 0.04% | 436,600 |
| 2014-10-14 | 2014-10-10 | 42.143 | 10,220 | -140 | 0.04% | 430,700 |
| 2014-09-24 | 2014-09-22 | 35.000 | 10,360 | +140 | 0.05% | 362,600 |
| 2014-09-17 | 2014-09-15 | 39.286 | 10,220 | +3,500 | 0.05% | 401,500 |
| 2014-09-02 | 2014-08-29 | 38.571 | 6,720 | +560 | 0.03% | 259,200 |
| 2014-09-01 | 2014-08-28 | 40.714 | 6,160 | +700 | 0.03% | 250,800 |
| 2014-08-28 | 2014-08-26 | 35.000 | 5,460 | +700 | 0.03% | 191,100 |
| 2014-08-27 | 2014-08-25 | 37.143 | 4,760 | +1,400 | 0.02% | 176,800 |
| 2014-08-01 | 2014-07-30 | 30.429 | 3,360 | +700 | 0.02% | 102,240 |
| 2014-06-19 | 2014-06-17 | 19.571 | 2,660 | -280 | 0.02% | 52,060 |
| 2014-06-18 | 2014-06-16 | 19.429 | 2,940 | +280 | 0.02% | 57,120 |
| 2014-05-28 | 2014-05-26 | 19.857 | 2,660 | -420 | 0.02% | 52,820 |
| 2014-05-13 | 2014-05-09 | 19.286 | 3,080 | -10,360 | 0.02% | 59,400 |
| 2014-05-12 | 2014-05-08 | 18.571 | 13,440 | +10,360 | 0.09% | 249,600 |
| 2014-05-02 | 2014-04-29 | 18.429 | 3,080 | -6,580 | 0.02% | 56,760 |
| 2014-04-30 | 2014-04-28 | 18.429 | 9,660 | +6,580 | 0.06% | 178,020 |
| 2014-04-24 | 2014-04-22 | 18.143 | 3,080 | -1,120 | 0.02% | 55,880 |
| 2014-04-17 | 2014-04-15 | 19.857 | 4,200 | +1,120 | 0.03% | 83,400 |
| 2014-04-04 | 2014-04-02 | 28.571 | 3,080 | -3,500 | 0.02% | 88,000 |
| 2014-04-03 | 2014-04-01 | 29.143 | 6,580 | +3,500 | 0.04% | 191,760 |
| 2014-02-13 | 2014-02-11 | 35.429 | 3,080 | +140 | 0.02% | 109,120 |
| 2014-02-11 | 2014-02-07 | 34.714 | 2,940 | -700 | 0.02% | 102,060 |
| 2014-01-14 | 2014-01-10 | 43.571 | 3,640 | +700 | 0.03% | 158,600 |
| 2013-12-06 | 2013-12-04 | 39.286 | 2,940 | +700 | 0.02% | 115,500 |
| 2013-11-25 | 2013-11-21 | 47.143 | 2,240 | +1,820 | 0.02% | 105,600 |
| 2013-11-15 | 2013-11-13 | 45.714 | 420 | +420 | 0.00% | 19,200 |
| 2013-10-31 | 2013-10-29 | 29.714 | 0 | -4,200 | ||
| 2013-10-30 | 2013-10-28 | 27.143 | 4,200 | +4,200 | 0.03% | 114,000 |
| 2013-05-06 | 2013-05-02 | 12.222 | 0 | -50,457 | ||
| 2013-05-02 | 2013-04-29 | 11.852 | 50,457 | -69,903 | 0.92% | 598,009 |
| 2013-04-26 | 2013-04-24 | 7.778 | 120,360 | +120,360 | 2.20% | 936,133 |
| 2013-04-08 | 2013-04-03 | 6.667 | 0 | -1,350 | ||
| 2013-04-02 | 2013-03-27 | 9.630 | 1,350 | +1,350 | 0.03% | 13,000 |
| 2010-11-24 | 2010-11-22 | 52.963 | 0 | -1,764 | ||
| 2010-11-22 | 2010-11-18 | 58.148 | 1,764 | -243 | 0.05% | 102,573 |
| 2010-10-15 | 2010-10-13 | 42.222 | 2,007 | -1,580 | 0.06% | 84,740 |
| 2010-09-30 | 2010-09-28 | 44.815 | 3,587 | -1,350 | 0.10% | 160,751 |
| 2010-09-28 | 2010-09-24 | 48.889 | 4,937 | -1,350 | 0.14% | 241,364 |
| 2010-09-17 | 2010-09-15 | 44.444 | 6,287 | -2,700 | 0.18% | 279,422 |
| 2010-09-14 | 2010-09-10 | 44.444 | 8,987 | -1,350 | 0.26% | 399,422 |
| 2010-09-13 | 2010-09-09 | 45.926 | 10,337 | -1,080 | 0.30% | 474,736 |
| 2010-09-10 | 2010-09-08 | 48.889 | 11,417 | -2,646 | 0.33% | 558,164 |
| 2010-09-07 | 2010-09-03 | 50.000 | 14,063 | -4,860 | 0.41% | 703,150 |
| 2010-09-06 | 2010-09-02 | 50.000 | 18,923 | -3,766 | 0.55% | 946,150 |
| 2010-09-03 | 2010-09-01 | 49.630 | 22,689 | +10,138 | 0.66% | 1,126,047 |
| 2010-08-31 | 2010-08-27 | 44.074 | 12,551 | -1,350 | 0.36% | 553,174 |
| 2010-08-27 | 2010-08-25 | 46.667 | 13,901 | -5,130 | 0.40% | 648,713 |
| 2010-08-26 | 2010-08-24 | 46.667 | 19,031 | -4,522 | 0.55% | 888,113 |
| 2010-08-25 | 2010-08-23 | 47.778 | 23,553 | +21,600 | 0.68% | 1,125,310 |
| 2010-08-06 | 2010-08-04 | 41.481 | 1,953 | -3,294 | 0.06% | 81,013 |
| 2010-08-05 | 2010-08-03 | 44.444 | 5,247 | -810 | 0.17% | 233,200 |
| 2010-08-04 | 2010-08-02 | 45.185 | 6,057 | -4,401 | 0.20% | 273,687 |
| 2010-08-03 | 2010-07-30 | 45.556 | 10,458 | +5,980 | 0.34% | 476,420 |
| 2010-08-02 | 2010-07-29 | 45.185 | 4,478 | -2,160 | 0.15% | 202,339 |
| 2010-07-30 | 2010-07-28 | 47.407 | 6,638 | +2,066 | 0.22% | 314,690 |
| 2010-07-29 | 2010-07-27 | 50.000 | 4,572 | -1,107 | 0.15% | 228,600 |
| 2010-07-27 | 2010-07-23 | 52.963 | 5,679 | -1,485 | 0.19% | 300,777 |
| 2010-07-26 | 2010-07-22 | 51.852 | 7,164 | +5,400 | 0.23% | 371,467 |
| 2010-06-01 | 2010-05-28 | 61.852 | 1,764 | -3,375 | 0.06% | 109,107 |
| 2010-05-17 | 2010-05-13 | 66.667 | 5,139 | +1,764 | 0.18% | 342,600 |
| 2010-03-18 | 2010-03-16 | 74.074 | 3,375 | -1,215 | 0.13% | 250,000 |
| 2010-03-17 | 2010-03-15 | 75.926 | 4,590 | -878 | 0.17% | 348,500 |
| 2010-01-21 | 2010-01-19 | 72.222 | 5,468 | -1,147 | 0.22% | 394,911 |
| 2010-01-15 | 2010-01-13 | 81.111 | 6,615 | -1,404 | 0.27% | 536,550 |
| 2009-12-29 | 2009-12-24 | 88.519 | 8,019 | -1,701 | 0.32% | 709,830 |
| 2009-12-09 | 2009-12-07 | 94.444 | 9,720 | +9,720 | 0.41% | 918,000 |
| 2009-09-25 | 2009-09-23 | 36.667 | 0 | -270 | ||
| 2008-10-27 | 2008-10-23 | 22.222 | 270 | -270 | 0.01% | 6,000 |
| 2008-03-19 | 2008-03-17 | 144.444 | 540 | -1,620 | 0.03% | 78,000 |
| 2008-01-24 | 2008-01-22 | 122.222 | 2,160 | -1,080 | 0.11% | 264,000 |
| 2008-01-22 | 2008-01-18 | 146.296 | 3,240 | -135 | 0.17% | 474,000 |
| 2008-01-21 | 2008-01-17 | 140.741 | 3,375 | -135 | 0.17% | 475,000 |
| 2007-12-20 | 2007-12-18 | 162.963 | 3,510 | -270 | 0.18% | 572,000 |
| 2007-12-10 | 2007-12-06 | 188.889 | 3,780 | +270 | 0.19% | 714,000 |
| 2007-11-16 | 2007-11-14 | 183.333 | 3,510 | -270 | 0.18% | 643,500 |
| 2007-11-13 | 2007-11-09 | 188.889 | 3,780 | -81 | 0.19% | 714,000 |
| 2007-11-12 | 2007-11-08 | 192.593 | 3,861 | -189 | 0.20% | 743,600 |
| 2007-11-08 | 2007-11-06 | 222.222 | 4,050 | +270 | 0.21% | 900,000 |
| 2007-11-05 | 2007-11-01 | 222.222 | 3,780 | +540 | 0.19% | 840,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 3,240 | +540 | 0.17% | 756,000 |
| 2007-10-31 | 2007-10-29 | 200.000 | 2,700 | -1,431 | 0.14% | 540,000 |
| 2007-10-30 | 2007-10-26 | 225.926 | 4,131 | -513 | 0.21% | 933,300 |
| 2007-10-24 | 2007-10-22 | 155.556 | 4,644 | +94 | 0.24% | 722,400 |
| 2007-10-23 | 2007-10-18 | 129.630 | 4,550 | -202 | 0.23% | 589,815 |
| 2007-10-22 | 2007-10-17 | 114.815 | 4,752 | +432 | 0.24% | 545,600 |
| 2007-10-17 | 2007-10-15 | 90.741 | 4,320 | -108 | 0.27% | 392,000 |
| 2007-09-25 | 2007-09-21 | 81.481 | 4,428 | -405 | 0.27% | 360,800 |
| 2007-09-17 | 2007-09-13 | 94.444 | 4,833 | +1,350 | 0.30% | 456,450 |
| 2007-08-21 | 2007-08-17 | 118.519 | 3,483 | -945 | 0.21% | 412,800 |
| 2007-08-20 | 2007-08-16 | 114.815 | 4,428 | +729 | 0.27% | 508,400 |
| 2007-08-09 | 2007-08-07 | 120.370 | 3,699 | -459 | 0.23% | 445,250 |
| 2007-08-08 | 2007-08-06 | 148.148 | 4,158 | +162 | 0.26% | 616,000 |
| 2007-08-07 | 2007-08-03 | 153.704 | 3,996 | +675 | 0.25% | 614,200 |
| 2007-08-03 | 2007-08-01 | 133.333 | 3,321 | -567 | 0.20% | 442,800 |
| 2007-08-02 | 2007-07-31 | 148.148 | 3,888 | +405 | 0.24% | 576,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 3,483 | -4,617 | 0.21% | 496,650 |
| 2007-07-31 | 2007-07-27 | 162.963 | 8,100 | +7,020 | 0.50% | 1,320,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 1,080 | +810 | 0.07% | 138,000 |
| 2007-07-27 | 2007-07-25 | 114.815 | 270 | +135 | 0.02% | 31,000 |
| 2007-07-26 | 2007-07-24 | 105.556 | 135 | +135 | 0.01% | 14,250 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy