History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,432 | +0 | 0.00% | 458 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,432 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,432 | +0 | 0.00% | 516 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,432 | +0 | 0.00% | 544 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,432 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,432 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,432 | +0 | 0.00% | 523 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,432 | +0 | 0.00% | 637 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,432 | +0 | 0.00% | 601 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,432 | +0 | 0.00% | 523 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,432 | +0 | 0.00% | 357 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,432 | +0 | 0.00% | 357 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,432 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,432 | +0 | 0.00% | 580 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,432 | +0 | 0.00% | 566 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,432 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,432 | +0 | 0.00% | 566 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,432 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,432 | +0 | 0.00% | 587 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,432 | +0 | 0.00% | 609 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,432 | +0 | 0.00% | 609 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,432 | +0 | 0.00% | 609 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,432 | +0 | 0.00% | 609 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,432 | +0 | 0.00% | 609 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,432 | +0 | 0.00% | 601 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,432 | +0 | 0.00% | 644 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,432 | +0 | 0.00% | 644 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,432 | +0 | 0.00% | 587 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,432 | +0 | 0.00% | 623 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,432 | +0 | 0.00% | 623 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,432 | +0 | 0.00% | 623 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,432 | +0 | 0.00% | 623 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,432 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,432 | +0 | 0.00% | 558 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,432 | +0 | 0.00% | 558 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,432 | +0 | 0.00% | 558 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,432 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,432 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,432 | +0 | 0.00% | 587 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,432 | +0 | 0.00% | 652 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,432 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,432 | +0 | 0.00% | 687 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,432 | +0 | 0.00% | 687 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,432 | +0 | 0.00% | 687 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,432 | +0 | 0.00% | 687 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,432 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,432 | +0 | 0.00% | 659 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,432 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,432 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,432 | +0 | 0.00% | 831 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,432 | +0 | 0.00% | 831 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,432 | +0 | 0.00% | 831 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,432 | +0 | 0.00% | 959 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,432 | +0 | 0.00% | 859 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,432 | +0 | 0.00% | 874 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,432 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,432 | +0 | 0.00% | 916 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,432 | +0 | 0.00% | 916 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,432 | +0 | 0.00% | 945 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,432 | +0 | 0.00% | 874 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,432 | +0 | 0.00% | 859 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,432 | +0 | 0.00% | 888 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,432 | +0 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,432 | +0 | 0.00% | 974 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,432 | +0 | 0.00% | 974 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,432 | +0 | 0.00% | 974 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,432 | +0 | 0.00% | 1,088 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,432 | +0 | 0.00% | 988 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,432 | +0 | 0.00% | 988 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,432 | +0 | 0.00% | 974 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,432 | +0 | 0.00% | 1,017 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,432 | +0 | 0.00% | 1,088 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,432 | +0 | 0.00% | 1,060 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,432 | +0 | 0.00% | 974 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,432 | +0 | 0.00% | 974 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,432 | +0 | 0.00% | 1,017 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,432 | +0 | 0.00% | 1,017 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,432 | +0 | 0.00% | 1,017 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,432 | +0 | 0.00% | 1,103 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,432 | +0 | 0.00% | 1,088 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,432 | +0 | 0.00% | 1,060 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,432 | +0 | 0.00% | 1,103 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,432 | +0 | 0.00% | 1,103 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,432 | +0 | 0.00% | 1,246 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,432 | +0 | 0.00% | 1,246 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,432 | +0 | 0.00% | 1,060 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,432 | +0 | 0.00% | 1,045 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,432 | +0 | 0.00% | 1,274 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,432 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,432 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,432 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,432 | +0 | 0.00% | 1,174 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,432 | +0 | 0.00% | 1,131 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,432 | +0 | 0.00% | 874 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,432 | +0 | 0.00% | 845 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,432 | +0 | 0.00% | 673 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,432 | +0 | 0.00% | 673 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,432 | +0 | 0.00% | 673 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,432 | +0 | 0.00% | 673 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,432 | +0 | 0.00% | 544 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,432 | +0 | 0.00% | 437 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,432 | +0 | 0.00% | 255 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,432 | +0 | 0.00% | 252 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,432 | +0 | 0.00% | 252 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,432 | +0 | 0.00% | 253 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,432 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,432 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,432 | +0 | 0.00% | 256 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,432 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,432 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,432 | +0 | 0.00% | 263 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,432 | +0 | 0.00% | 263 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,432 | +0 | 0.00% | 263 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,432 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,432 | +0 | 0.00% | 299 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,432 | +0 | 0.00% | 299 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,432 | +0 | 0.00% | 291 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,432 | +0 | 0.00% | 291 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,432 | +0 | 0.00% | 291 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,432 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,432 | +0 | 0.00% | 262 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,432 | +0 | 0.00% | 262 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,432 | +0 | 0.00% | 262 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,432 | +0 | 0.00% | 262 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,432 | +0 | 0.00% | 298 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,432 | +0 | 0.00% | 326 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,432 | +0 | 0.00% | 316 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,432 | +0 | 0.00% | 326 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,432 | +0 | 0.00% | 341 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,432 | +0 | 0.00% | 348 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,432 | +0 | 0.00% | 348 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,432 | +0 | 0.00% | 516 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,432 | +0 | 0.00% | 566 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,432 | +0 | 0.00% | 566 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,432 | +0 | 0.00% | 601 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,432 | +0 | 0.00% | 458 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,432 | +0 | 0.00% | 616 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,432 | +0 | 0.00% | 616 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,432 | +0 | 0.00% | 630 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,432 | +0 | 0.00% | 644 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,432 | +0 | 0.00% | 788 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,432 | +0 | 0.00% | 788 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,432 | +0 | 0.00% | 788 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,432 | +0 | 0.00% | 788 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,432 | +0 | 0.00% | 859 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,432 | +0 | 0.00% | 859 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,432 | +0 | 0.00% | 859 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,432 | +0 | 0.00% | 902 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,432 | +0 | 0.00% | 902 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,432 | +0 | 0.00% | 902 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,432 | +0 | 0.00% | 945 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,432 | +0 | 0.00% | 1,017 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,432 | +0 | 0.00% | 1,088 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,432 | +0 | 0.00% | 1,160 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,432 | +0 | 0.00% | 1,160 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,432 | +0 | 0.00% | 1,160 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,432 | +0 | 0.00% | 1,103 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,432 | +0 | 0.00% | 1,103 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,432 | +0 | 0.00% | 1,160 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,432 | +0 | 0.00% | 1,146 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,432 | +0 | 0.00% | 1,060 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,432 | +0 | 0.00% | 959 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,432 | +0 | 0.00% | 959 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,432 | +0 | 0.00% | 959 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,432 | +0 | 0.00% | 1,074 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,432 | +0 | 0.00% | 1,031 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,432 | +0 | 0.00% | 1,088 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,432 | +0 | 0.00% | 1,117 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,432 | +0 | 0.00% | 945 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,432 | +0 | 0.00% | 1,002 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,432 | +0 | 0.00% | 902 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,432 | +0 | 0.00% | 931 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,432 | +0 | 0.00% | 888 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,432 | +0 | 0.00% | 888 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,432 | +0 | 0.00% | 831 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,432 | +0 | 0.00% | 802 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,432 | +0 | 0.00% | 759 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,432 | +0 | 0.00% | 759 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,432 | +0 | 0.00% | 759 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,432 | +0 | 0.00% | 859 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,432 | +0 | 0.00% | 773 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,432 | +0 | 0.00% | 773 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,432 | +0 | 0.00% | 773 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,432 | +0 | 0.00% | 759 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,432 | +0 | 0.00% | 730 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,432 | +0 | 0.00% | 788 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,432 | +0 | 0.00% | 716 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,432 | +0 | 0.00% | 601 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,432 | +0 | 0.00% | 680 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,432 | +0 | 0.00% | 594 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,432 | +0 | 0.00% | 594 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,432 | +0 | 0.00% | 594 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,432 | +0 | 0.00% | 594 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,432 | +0 | 0.00% | 573 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,432 | +0 | 0.00% | 558 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,432 | +0 | 0.00% | 458 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,432 | +0 | 0.00% | 473 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,432 | +0 | 0.00% | 458 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,432 | +0 | 0.00% | 480 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,432 | +0 | 0.00% | 501 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-31 | 2022-05-27 | 0.233 | 1,432 | +0 | 0.00% | 334 |
| 2022-05-30 | 2022-05-26 | 0.221 | 1,432 | +0 | 0.00% | 316 |
| 2022-05-27 | 2022-05-25 | 0.212 | 1,432 | +0 | 0.00% | 304 |
| 2022-05-26 | 2022-05-24 | 0.206 | 1,432 | +0 | 0.00% | 295 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-18 | 2022-05-16 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-17 | 2022-05-13 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-12 | 2022-05-10 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2022-05-11 | 2022-05-06 | 0.241 | 1,432 | +0 | 0.00% | 345 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,432 | +0 | 0.00% | 341 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-19 | 2022-04-13 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-14 | 2022-04-12 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-13 | 2022-04-11 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-11 | 2022-04-07 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,432 | +0 | 0.00% | 379 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-21 | 2022-03-17 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-17 | 2022-03-15 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-11 | 2022-03-09 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,432 | +0 | 0.00% | 487 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,432 | +0 | 0.00% | 530 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,432 | +0 | 0.00% | 537 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,432 | +0 | 0.00% | 465 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,432 | +0 | 0.00% | 465 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,432 | +0 | 0.00% | 437 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,432 | +0 | 0.00% | 437 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-21 | 2022-02-17 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-09 | 2022-02-07 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-08 | 2022-02-04 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,432 | +0 | 0.00% | 437 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2022-01-28 | 2022-01-26 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-11 | 2022-01-07 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-07 | 2022-01-05 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2021-12-15 | 2021-12-13 | 0.295 | 1,432 | +0 | 0.00% | 422 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,432 | +0 | 0.00% | 437 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-12-02 | 2021-11-30 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-12-01 | 2021-11-29 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2021-11-30 | 2021-11-26 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-11-29 | 2021-11-25 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-11-24 | 2021-11-22 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-11-23 | 2021-11-19 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,432 | +0 | 0.00% | 415 |
| 2021-11-19 | 2021-11-17 | 0.315 | 1,432 | +0 | 0.00% | 451 |
| 2021-11-18 | 2021-11-16 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2021-11-16 | 2021-11-12 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2021-11-15 | 2021-11-11 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2021-11-12 | 2021-11-10 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,432 | +0 | 0.00% | 387 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2021-11-08 | 2021-11-04 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-11-05 | 2021-11-03 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-11-04 | 2021-11-02 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-11-03 | 2021-11-01 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-11-02 | 2021-10-29 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-11-01 | 2021-10-28 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-10-29 | 2021-10-27 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2021-10-28 | 2021-10-26 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2021-10-27 | 2021-10-25 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2021-10-26 | 2021-10-22 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-25 | 2021-10-21 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-22 | 2021-10-20 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-20 | 2021-10-18 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-12 | 2021-10-08 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-11 | 2021-10-07 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-08 | 2021-10-06 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-05 | 2021-09-30 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-10-04 | 2021-09-29 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-09-28 | 2021-09-24 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-09-27 | 2021-09-23 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-09-24 | 2021-09-21 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-23 | 2021-09-20 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-21 | 2021-09-17 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-17 | 2021-09-15 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-16 | 2021-09-14 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-15 | 2021-09-13 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2021-09-10 | 2021-09-08 | 0.213 | 1,432 | +0 | 0.00% | 305 |
| 2021-09-09 | 2021-09-07 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2021-09-08 | 2021-09-06 | 0.218 | 1,432 | +0 | 0.00% | 312 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-09-03 | 2021-09-01 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-09-02 | 2021-08-31 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-09-01 | 2021-08-30 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-19 | 2021-08-17 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-08-13 | 2021-08-11 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-08-11 | 2021-08-09 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2021-08-09 | 2021-08-05 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2021-08-06 | 2021-08-04 | 0.225 | 1,432 | +0 | 0.00% | 322 |
| 2021-08-05 | 2021-08-03 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2021-08-04 | 2021-08-02 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-20 | 2021-07-16 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-19 | 2021-07-15 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-15 | 2021-07-13 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-12 | 2021-07-08 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,432 | +0 | 0.00% | 394 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,432 | +0 | 0.00% | 401 |
| 2021-07-02 | 2021-06-29 | 0.285 | 1,432 | +0 | 0.00% | 408 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2021-06-29 | 2021-06-25 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-06-28 | 2021-06-24 | 0.247 | 1,432 | +0 | 0.00% | 354 |
| 2021-06-25 | 2021-06-23 | 0.247 | 1,432 | +0 | 0.00% | 354 |
| 2021-06-24 | 2021-06-22 | 0.247 | 1,432 | +0 | 0.00% | 354 |
| 2021-06-23 | 2021-06-21 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-06-22 | 2021-06-18 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2021-06-18 | 2021-06-16 | 0.245 | 1,432 | +0 | 0.00% | 351 |
| 2021-06-17 | 2021-06-15 | 0.222 | 1,432 | +0 | 0.00% | 318 |
| 2021-06-16 | 2021-06-11 | 0.235 | 1,432 | +0 | 0.00% | 337 |
| 2021-06-15 | 2021-06-10 | 0.228 | 1,432 | +0 | 0.00% | 326 |
| 2021-06-11 | 2021-06-09 | 0.246 | 1,432 | +0 | 0.00% | 352 |
| 2021-06-10 | 2021-06-08 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2021-06-09 | 2021-06-07 | 0.223 | 1,432 | +0 | 0.00% | 319 |
| 2021-06-08 | 2021-06-04 | 0.204 | 1,432 | +0 | 0.00% | 292 |
| 2021-06-07 | 2021-06-03 | 0.218 | 1,432 | +0 | 0.00% | 312 |
| 2021-06-04 | 2021-06-02 | 0.219 | 1,432 | +0 | 0.00% | 314 |
| 2021-06-03 | 2021-06-01 | 0.198 | 1,432 | +0 | 0.00% | 284 |
| 2021-06-02 | 2021-05-31 | 0.198 | 1,432 | +0 | 0.00% | 284 |
| 2021-06-01 | 2021-05-28 | 0.198 | 1,432 | +0 | 0.00% | 284 |
| 2021-05-31 | 2021-05-27 | 0.199 | 1,432 | +0 | 0.00% | 285 |
| 2021-05-28 | 2021-05-26 | 0.199 | 1,432 | +0 | 0.00% | 285 |
| 2021-05-27 | 2021-05-25 | 0.199 | 1,432 | +0 | 0.00% | 285 |
| 2021-05-26 | 2021-05-24 | 0.199 | 1,432 | +0 | 0.00% | 285 |
| 2021-05-25 | 2021-05-21 | 0.204 | 1,432 | +0 | 0.00% | 292 |
| 2021-05-24 | 2021-05-20 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-05-21 | 2021-05-18 | 0.209 | 1,432 | +0 | 0.00% | 299 |
| 2021-05-20 | 2021-05-17 | 0.199 | 1,432 | +0 | 0.00% | 285 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-05-17 | 2021-05-13 | 0.199 | 1,432 | +0 | 0.00% | 285 |
| 2021-05-14 | 2021-05-12 | 0.181 | 1,432 | +0 | 0.00% | 259 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,432 | +0 | 0.00% | 279 |
| 2021-05-12 | 2021-05-10 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-05-11 | 2021-05-07 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-05-10 | 2021-05-06 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2021-05-07 | 2021-05-05 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2021-05-06 | 2021-05-04 | 0.168 | 1,432 | +0 | 0.00% | 241 |
| 2021-05-05 | 2021-05-03 | 0.168 | 1,432 | +0 | 0.00% | 241 |
| 2021-05-04 | 2021-04-30 | 0.168 | 1,432 | +0 | 0.00% | 241 |
| 2021-05-03 | 2021-04-29 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2021-04-30 | 2021-04-28 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2021-04-29 | 2021-04-27 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2021-04-28 | 2021-04-26 | 0.175 | 1,432 | +0 | 0.00% | 251 |
| 2021-04-27 | 2021-04-23 | 0.180 | 1,432 | +0 | 0.00% | 258 |
| 2021-04-26 | 2021-04-22 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-23 | 2021-04-21 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-21 | 2021-04-19 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-20 | 2021-04-16 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-19 | 2021-04-15 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-16 | 2021-04-14 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-15 | 2021-04-13 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-13 | 2021-04-09 | 0.185 | 1,432 | +0 | 0.00% | 265 |
| 2021-04-12 | 2021-04-08 | 0.196 | 1,432 | +0 | 0.00% | 281 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,432 | +0 | 0.00% | 279 |
| 2021-04-08 | 2021-04-01 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-04-07 | 2021-03-31 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-04-01 | 2021-03-30 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-03-31 | 2021-03-29 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-30 | 2021-03-26 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-29 | 2021-03-25 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-26 | 2021-03-24 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-25 | 2021-03-23 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-23 | 2021-03-19 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-22 | 2021-03-18 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-19 | 2021-03-17 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2021-03-18 | 2021-03-16 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-17 | 2021-03-15 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-16 | 2021-03-12 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-15 | 2021-03-11 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2021-03-12 | 2021-03-10 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-11 | 2021-03-09 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2021-03-10 | 2021-03-08 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2021-03-09 | 2021-03-05 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-08 | 2021-03-04 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-05 | 2021-03-03 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-04 | 2021-03-02 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-02 | 2021-02-26 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-03-01 | 2021-02-25 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-23 | 2021-02-19 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-19 | 2021-02-17 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-02-08 | 2021-02-04 | 0.207 | 1,432 | +0 | 0.00% | 296 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-02-04 | 2021-02-02 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-02-02 | 2021-01-29 | 0.186 | 1,432 | +0 | 0.00% | 266 |
| 2021-02-01 | 2021-01-28 | 0.188 | 1,432 | +0 | 0.00% | 269 |
| 2021-01-29 | 2021-01-27 | 0.188 | 1,432 | +0 | 0.00% | 269 |
| 2021-01-28 | 2021-01-26 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-01-27 | 2021-01-25 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-01-26 | 2021-01-22 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-01-25 | 2021-01-21 | 0.189 | 1,432 | +0 | 0.00% | 271 |
| 2021-01-22 | 2021-01-20 | 0.192 | 1,432 | +0 | 0.00% | 275 |
| 2021-01-21 | 2021-01-19 | 0.192 | 1,432 | +0 | 0.00% | 275 |
| 2021-01-20 | 2021-01-18 | 0.192 | 1,432 | +0 | 0.00% | 275 |
| 2021-01-19 | 2021-01-15 | 0.191 | 1,432 | +0 | 0.00% | 274 |
| 2021-01-18 | 2021-01-14 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-01-15 | 2021-01-13 | 0.205 | 1,432 | +0 | 0.00% | 294 |
| 2021-01-14 | 2021-01-12 | 0.209 | 1,432 | +0 | 0.00% | 299 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,432 | +0 | 0.00% | 288 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,432 | +0 | 0.00% | 301 |
| 2020-12-16 | 2020-12-14 | 0.220 | 1,432 | +0 | 0.00% | 315 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-12-09 | 2020-12-07 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-12-08 | 2020-12-04 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2020-12-07 | 2020-12-03 | 0.232 | 1,432 | +0 | 0.00% | 332 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,432 | +0 | 0.00% | 347 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,432 | +0 | 0.00% | 372 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,432 | +0 | 0.00% | 430 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,432 | +0 | 0.00% | 444 |
| 2020-11-30 | 2020-11-26 | 0.255 | 1,432 | +0 | 0.00% | 365 |
| 2020-11-27 | 2020-11-25 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-11-26 | 2020-11-24 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-11-25 | 2020-11-23 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-11-23 | 2020-11-19 | 0.248 | 1,432 | +0 | 0.00% | 355 |
| 2020-11-20 | 2020-11-18 | 0.249 | 1,432 | +0 | 0.00% | 357 |
| 2020-11-19 | 2020-11-17 | 0.249 | 1,432 | +0 | 0.00% | 357 |
| 2020-11-18 | 2020-11-16 | 0.249 | 1,432 | +0 | 0.00% | 357 |
| 2020-11-17 | 2020-11-13 | 0.249 | 1,432 | +0 | 0.00% | 357 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-12 | 2020-11-10 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-10 | 2020-11-06 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-09 | 2020-11-05 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-06 | 2020-11-04 | 0.250 | 1,432 | +0 | 0.00% | 358 |
| 2020-11-05 | 2020-11-03 | 0.173 | 1,432 | +0 | 0.00% | 248 |
| 2020-11-04 | 2020-11-02 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-11-03 | 2020-10-30 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-11-02 | 2020-10-29 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-30 | 2020-10-28 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-29 | 2020-10-27 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-28 | 2020-10-23 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-27 | 2020-10-22 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-23 | 2020-10-21 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-22 | 2020-10-20 | 0.165 | 1,432 | +0 | 0.00% | 236 |
| 2020-10-21 | 2020-10-19 | 0.165 | 1,432 | +0 | 0.00% | 236 |
| 2020-10-20 | 2020-10-16 | 0.165 | 1,432 | +0 | 0.00% | 236 |
| 2020-10-19 | 2020-10-15 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-16 | 2020-10-14 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-15 | 2020-10-12 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-14 | 2020-10-09 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-12 | 2020-10-08 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-09 | 2020-10-07 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-08 | 2020-10-06 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-07 | 2020-10-05 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-06 | 2020-09-30 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-10-05 | 2020-09-29 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-09-30 | 2020-09-28 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-09-29 | 2020-09-25 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-09-28 | 2020-09-24 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-09-25 | 2020-09-23 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-09-24 | 2020-09-22 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-09-23 | 2020-09-21 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-18 | 2020-09-16 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-17 | 2020-09-15 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-16 | 2020-09-14 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-15 | 2020-09-11 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-09-14 | 2020-09-10 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2020-09-11 | 2020-09-09 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2020-09-10 | 2020-09-08 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2020-09-09 | 2020-09-07 | 0.215 | 1,432 | +0 | 0.00% | 308 |
| 2020-09-08 | 2020-09-04 | 0.241 | 1,432 | +0 | 0.00% | 345 |
| 2020-09-07 | 2020-09-03 | 0.241 | 1,432 | +0 | 0.00% | 345 |
| 2020-09-04 | 2020-09-02 | 0.241 | 1,432 | +0 | 0.00% | 345 |
| 2020-09-03 | 2020-09-01 | 0.241 | 1,432 | +0 | 0.00% | 345 |
| 2020-09-02 | 2020-08-31 | 0.241 | 1,432 | +0 | 0.00% | 345 |
| 2020-09-01 | 2020-08-28 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-08-28 | 2020-08-26 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-08-27 | 2020-08-25 | 0.240 | 1,432 | +0 | 0.00% | 344 |
| 2020-08-26 | 2020-08-24 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-08-25 | 2020-08-21 | 0.230 | 1,432 | +0 | 0.00% | 329 |
| 2020-08-24 | 2020-08-20 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-21 | 2020-08-19 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-20 | 2020-08-18 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-19 | 2020-08-17 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-18 | 2020-08-14 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-14 | 2020-08-12 | 0.200 | 1,432 | +0 | 0.00% | 286 |
| 2020-08-13 | 2020-08-11 | 0.145 | 1,432 | +0 | 0.00% | 208 |
| 2020-08-12 | 2020-08-10 | 0.145 | 1,432 | +0 | 0.00% | 208 |
| 2020-08-11 | 2020-08-07 | 0.145 | 1,432 | +0 | 0.00% | 208 |
| 2020-08-10 | 2020-08-06 | 0.145 | 1,432 | +0 | 0.00% | 208 |
| 2020-08-07 | 2020-08-05 | 0.142 | 1,432 | +0 | 0.00% | 203 |
| 2020-08-06 | 2020-08-04 | 0.142 | 1,432 | +0 | 0.00% | 203 |
| 2020-08-05 | 2020-08-03 | 0.140 | 1,432 | +0 | 0.00% | 200 |
| 2020-08-04 | 2020-07-31 | 0.140 | 1,432 | +0 | 0.00% | 200 |
| 2020-08-03 | 2020-07-30 | 0.120 | 1,432 | +0 | 0.00% | 172 |
| 2020-07-31 | 2020-07-29 | 0.139 | 1,432 | +0 | 0.00% | 199 |
| 2020-07-30 | 2020-07-28 | 0.128 | 1,432 | +0 | 0.00% | 183 |
| 2020-07-29 | 2020-07-27 | 0.141 | 1,432 | +0 | 0.00% | 202 |
| 2020-07-28 | 2020-07-24 | 0.141 | 1,432 | +0 | 0.00% | 202 |
| 2020-07-27 | 2020-07-23 | 0.141 | 1,432 | +0 | 0.00% | 202 |
| 2020-07-24 | 2020-07-22 | 0.140 | 1,432 | +0 | 0.00% | 200 |
| 2020-07-23 | 2020-07-21 | 0.150 | 1,432 | +0 | 0.00% | 215 |
| 2020-07-22 | 2020-07-20 | 0.150 | 1,432 | +0 | 0.00% | 215 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,432 | +0 | 0.00% | 229 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,432 | +0 | 0.00% | 243 |
| 2020-07-15 | 2020-07-13 | 0.190 | 1,432 | +0 | 0.00% | 272 |
| 2020-07-14 | 2020-07-10 | 0.190 | 1,432 | +0 | 0.00% | 272 |
| 2020-07-13 | 2020-07-09 | 0.190 | 1,432 | -1 | 0.00% | 272 |
| 2018-01-05 | 2018-01-03 | 1.010 | 1,433 | -2,000 | 0.00% | 1,447 |
| 2017-10-20 | 2017-10-18 | 0.640 | 3,433 | -30,000 | 0.00% | 2,197 |
| 2017-10-19 | 2017-10-17 | 0.650 | 33,433 | -56,000 | 0.02% | 21,731 |
| 2017-10-03 | 2017-09-28 | 0.490 | 89,433 | +10,000 | 0.04% | 43,822 |
| 2017-09-28 | 2017-09-26 | 0.490 | 79,433 | +10,000 | 0.04% | 38,922 |
| 2017-09-27 | 2017-09-25 | 0.510 | 69,433 | +4,000 | 0.03% | 35,411 |
| 2017-09-25 | 2017-09-21 | 0.490 | 65,433 | +6,000 | 0.03% | 32,062 |
| 2017-09-20 | 2017-09-18 | 0.510 | 59,433 | +6,000 | 0.03% | 30,311 |
| 2017-09-18 | 2017-09-14 | 0.500 | 53,433 | +10,000 | 0.02% | 26,716 |
| 2017-09-15 | 2017-09-13 | 0.510 | 43,433 | +2,000 | 0.02% | 22,151 |
| 2017-09-11 | 2017-09-07 | 0.470 | 41,433 | +36,000 | 0.02% | 19,474 |
| 2017-09-08 | 2017-09-06 | 0.550 | 5,433 | +4,000 | 0.00% | 2,988 |
| 2016-10-20 | 2016-10-18 | 2.420 | 1,433 | -400 | 0.00% | 3,468 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,833 | -91,000 | 0.00% | 5,316 |
| 2016-02-29 | 2016-02-25 | 2.220 | 92,833 | +6,000 | 0.05% | 206,089 |
| 2016-01-25 | 2016-01-21 | 1.493 | 86,833 | -34,733 | 0.34% | 129,629 |
| 2015-06-09 | 2015-06-05 | 18.571 | 121,566 | +1,260 | 0.41% | 2,257,654 |
| 2015-06-04 | 2015-06-02 | 18.286 | 120,306 | +70,560 | 0.40% | 2,199,881 |
| 2015-06-03 | 2015-06-01 | 17.429 | 49,746 | +28,980 | 0.17% | 867,002 |
| 2015-06-01 | 2015-05-28 | 16.429 | 20,766 | -104,440 | 0.07% | 341,156 |
| 2015-05-28 | 2015-05-26 | 17.571 | 125,206 | +123,900 | 0.42% | 2,200,048 |
| 2015-05-27 | 2015-05-22 | 16.714 | 1,306 | -35,000 | 0.00% | 21,829 |
| 2015-05-26 | 2015-05-21 | 17.143 | 36,306 | -89,740 | 0.12% | 622,389 |
| 2015-05-19 | 2015-05-15 | 14.857 | 126,046 | +68,740 | 0.42% | 1,872,683 |
| 2015-05-18 | 2015-05-14 | 15.000 | 57,306 | +56,000 | 0.19% | 859,590 |
| 2015-05-06 | 2015-05-04 | 16.571 | 1,306 | -70,000 | 0.00% | 21,642 |
| 2015-05-04 | 2015-04-29 | 17.143 | 71,306 | +70,000 | 0.24% | 1,222,389 |
| 2015-04-29 | 2015-04-27 | 14.286 | 1,306 | -63,000 | 0.00% | 18,657 |
| 2015-04-23 | 2015-04-21 | 13.857 | 64,306 | +63,000 | 0.22% | 891,097 |
| 2015-04-10 | 2015-04-08 | 11.857 | 1,306 | -1,400 | 0.00% | 15,485 |
| 2015-04-02 | 2015-03-31 | 13.000 | 2,706 | +1,400 | 0.01% | 35,178 |
| 2014-09-22 | 2014-09-18 | 35.714 | 1,306 | -32,060 | 0.01% | 46,643 |
| 2014-09-16 | 2014-09-12 | 40.000 | 33,366 | +11,340 | 0.15% | 1,334,640 |
| 2014-09-15 | 2014-09-11 | 37.857 | 22,026 | +420 | 0.10% | 833,841 |
| 2014-09-12 | 2014-09-10 | 36.429 | 21,606 | +20,300 | 0.10% | 787,076 |
| 2014-02-18 | 2014-02-14 | 33.714 | 1,306 | -26,740 | 0.01% | 44,031 |
| 2014-02-17 | 2014-02-13 | 34.286 | 28,046 | -1,120 | 0.20% | 961,577 |
| 2014-02-11 | 2014-02-07 | 34.714 | 29,166 | +4,200 | 0.21% | 1,012,477 |
| 2014-02-10 | 2014-02-06 | 35.714 | 24,966 | +9,660 | 0.18% | 891,643 |
| 2014-01-22 | 2014-01-20 | 39.286 | 15,306 | -1,400 | 0.11% | 601,307 |
| 2014-01-21 | 2014-01-17 | 41.429 | 16,706 | -1,820 | 0.13% | 692,106 |
| 2014-01-09 | 2014-01-07 | 39.286 | 18,526 | +2,800 | 0.15% | 727,807 |
| 2014-01-08 | 2014-01-06 | 40.714 | 15,726 | +14,420 | 0.12% | 640,273 |
| 2014-01-03 | 2013-12-31 | 43.571 | 1,306 | -14,700 | 0.01% | 56,904 |
| 2013-12-23 | 2013-12-19 | 34.143 | 16,006 | +8,120 | 0.13% | 546,491 |
| 2013-12-18 | 2013-12-16 | 35.429 | 7,886 | +6,580 | 0.06% | 279,390 |
| 2013-11-07 | 2013-11-05 | 30.571 | 1,306 | -280 | 0.01% | 39,926 |
| 2013-10-30 | 2013-10-28 | 27.143 | 1,586 | +280 | 0.01% | 43,049 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,306 | +28 | 0.01% | 58,770 |
| 2013-10-07 | 2013-10-03 | 43.571 | 1,278 | -11,497 | 0.09% | 55,684 |
| 2013-09-19 | 2013-09-17 | 17.778 | 12,775 | +7,847 | 0.90% | 227,111 |
| 2013-04-18 | 2013-04-16 | 5.556 | 4,928 | -17,158 | 0.09% | 27,378 |
| 2013-04-12 | 2013-04-10 | 5.926 | 22,086 | -9,990 | 0.45% | 130,880 |
| 2013-04-11 | 2013-04-09 | 6.296 | 32,076 | -18,279 | 0.65% | 201,960 |
| 2013-04-09 | 2013-04-05 | 6.296 | 50,355 | +18,549 | 1.02% | 317,050 |
| 2013-04-08 | 2013-04-03 | 6.667 | 31,806 | +26,878 | 0.64% | 212,040 |
| 2011-03-04 | 2011-03-02 | 22.963 | 4,928 | +2,160 | 0.12% | 113,161 |
| 2010-12-15 | 2010-12-13 | 47.778 | 2,768 | -13 | 0.07% | 132,249 |
| 2010-07-21 | 2010-07-19 | 52.963 | 2,781 | -135 | 0.09% | 147,290 |
| 2008-09-01 | 2008-08-28 | 27.407 | 2,916 | -54 | 0.15% | 79,920 |
| 2008-05-19 | 2008-05-15 | 83.704 | 2,970 | -540 | 0.15% | 248,600 |
| 2008-03-19 | 2008-03-17 | 144.444 | 3,510 | +27 | 0.18% | 507,000 |
| 2008-03-03 | 2008-02-28 | 214.815 | 3,483 | -135 | 0.18% | 748,200 |
| 2008-01-04 | 2008-01-02 | 153.704 | 3,618 | -54 | 0.19% | 556,100 |
| 2007-12-17 | 2007-12-13 | 174.074 | 3,672 | +54 | 0.19% | 639,200 |
| 2007-12-10 | 2007-12-06 | 188.889 | 3,618 | +135 | 0.19% | 683,400 |
| 2007-11-29 | 2007-11-27 | 179.630 | 3,483 | +40 | 0.18% | 625,650 |
| 2007-11-14 | 2007-11-12 | 181.481 | 3,443 | +540 | 0.18% | 624,841 |
| 2007-11-12 | 2007-11-08 | 192.593 | 2,903 | +95 | 0.15% | 559,096 |
| 2007-11-09 | 2007-11-07 | 214.815 | 2,808 | +27 | 0.14% | 603,200 |
| 2007-11-08 | 2007-11-06 | 222.222 | 2,781 | +540 | 0.14% | 618,000 |
| 2007-11-01 | 2007-10-30 | 196.296 | 2,241 | +54 | 0.12% | 439,900 |
| 2007-10-31 | 2007-10-29 | 200.000 | 2,187 | +2,187 | 0.11% | 437,400 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy