History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,214,455 | +0 | 0.62% | 686,481 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,214,455 | +0 | 0.62% | 686,481 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,214,455 | +0 | 0.62% | 664,336 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,214,455 | +0 | 0.62% | 620,047 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,214,455 | +0 | 0.62% | 642,192 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,214,455 | +0 | 0.62% | 642,192 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,214,455 | +0 | 0.62% | 631,120 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,214,455 | +0 | 0.62% | 631,120 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,214,455 | +0 | 0.62% | 631,120 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,214,455 | +0 | 0.62% | 631,120 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,214,455 | +0 | 0.62% | 664,336 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,214,455 | +0 | 0.62% | 664,336 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,214,455 | +0 | 0.62% | 708,626 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,214,455 | +0 | 0.62% | 708,626 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,214,455 | +0 | 0.62% | 730,770 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,214,455 | +0 | 0.62% | 797,204 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,214,455 | +0 | 0.62% | 841,493 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,214,455 | +0 | 0.62% | 741,842 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,214,455 | +0 | 0.62% | 741,842 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,214,455 | +0 | 0.62% | 752,915 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,214,455 | +0 | 0.62% | 808,276 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,214,455 | +0 | 0.62% | 985,432 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,214,455 | +0 | 0.62% | 930,071 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,214,455 | +0 | 0.62% | 752,915 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,214,455 | +0 | 0.62% | 775,059 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,214,455 | +0 | 0.62% | 808,276 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-08-06 | 2025-08-04 | 0.249 | 2,214,455 | +0 | 0.62% | 551,399 |
| 2025-08-05 | 2025-08-01 | 0.242 | 2,214,455 | +0 | 0.62% | 535,898 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-08-01 | 2025-07-30 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,214,455 | +0 | 0.62% | 553,614 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,214,455 | +0 | 0.62% | 553,614 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,214,455 | +0 | 0.62% | 553,614 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,214,455 | +0 | 0.62% | 553,614 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,214,455 | +0 | 0.62% | 586,831 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,214,455 | +0 | 0.62% | 586,831 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,214,455 | +0 | 0.62% | 586,831 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,214,455 | +0 | 0.62% | 586,831 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,214,455 | +0 | 0.62% | 586,831 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,214,455 | +0 | 0.62% | 586,831 |
| 2025-07-10 | 2025-07-08 | 0.270 | 2,214,455 | +0 | 0.62% | 597,903 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-07-08 | 2025-07-04 | 0.245 | 2,214,455 | +0 | 0.62% | 542,541 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,214,455 | +0 | 0.62% | 608,975 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,214,455 | +0 | 0.62% | 664,336 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-07-02 | 2025-06-27 | 0.249 | 2,214,455 | +0 | 0.62% | 551,399 |
| 2025-06-30 | 2025-06-26 | 0.248 | 2,214,455 | +0 | 0.62% | 549,185 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,214,455 | +0 | 0.62% | 564,686 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,214,455 | +0 | 0.62% | 575,758 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,214,455 | +0 | 0.62% | 653,264 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,214,455 | +0 | 0.62% | 653,264 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,214,455 | +0 | 0.62% | 642,192 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,214,455 | +0 | 0.62% | 597,903 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,214,455 | +0 | 0.62% | 686,481 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,214,455 | +0 | 0.62% | 863,637 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,214,455 | +0 | 0.62% | 885,782 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,214,455 | +0 | 0.62% | 885,782 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,214,455 | +0 | 0.62% | 896,854 |
| 2025-06-10 | 2025-06-06 | 0.395 | 2,214,455 | +0 | 0.62% | 874,710 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,214,455 | +0 | 0.62% | 874,710 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,214,455 | +0 | 0.62% | 874,710 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,214,455 | +0 | 0.62% | 874,710 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,214,455 | +0 | 0.62% | 907,927 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,214,455 | +0 | 0.62% | 941,143 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,214,455 | +0 | 0.62% | 941,143 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,214,455 | +0 | 0.62% | 941,143 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,214,455 | +0 | 0.62% | 941,143 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,214,455 | +0 | 0.62% | 941,143 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,214,455 | +0 | 0.62% | 930,071 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,214,455 | +0 | 0.62% | 996,505 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,214,455 | +0 | 0.62% | 996,505 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,214,455 | +0 | 0.62% | 907,927 |
| 2025-05-21 | 2025-05-19 | 0.435 | 2,214,455 | +0 | 0.62% | 963,288 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,214,455 | +0 | 0.62% | 963,288 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,214,455 | +0 | 0.62% | 963,288 |
| 2025-05-16 | 2025-05-14 | 0.435 | 2,214,455 | +0 | 0.62% | 963,288 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,214,455 | +0 | 0.62% | 896,854 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,214,455 | +0 | 0.62% | 863,637 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,214,455 | +0 | 0.62% | 863,637 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,214,455 | +0 | 0.62% | 863,637 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,214,455 | +0 | 0.62% | 885,782 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,214,455 | +0 | 0.62% | 885,782 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,214,455 | +0 | 0.62% | 885,782 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,214,455 | +0 | 0.62% | 885,782 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,214,455 | +0 | 0.62% | 896,854 |
| 2025-04-30 | 2025-04-28 | 0.405 | 2,214,455 | +0 | 0.62% | 896,854 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,214,455 | +0 | 0.62% | 907,927 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,214,455 | +0 | 0.62% | 1,007,577 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-04-08 | 2025-04-03 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-04-07 | 2025-04-02 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,214,455 | +0 | 0.62% | 1,051,866 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,214,455 | +0 | 0.62% | 1,062,938 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,214,455 | +0 | 0.62% | 1,062,938 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,214,455 | +0 | 0.62% | 1,062,938 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,214,455 | +0 | 0.62% | 1,062,938 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,214,455 | +0 | 0.62% | 1,051,866 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,214,455 | +0 | 0.62% | 1,018,649 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,214,455 | +0 | 0.62% | 1,129,372 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,214,455 | +0 | 0.62% | 1,240,095 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-12 | 2025-03-10 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-07 | 2025-03-05 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-06 | 2025-03-04 | 0.570 | 2,214,455 | +0 | 0.62% | 1,262,239 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,214,455 | +0 | 0.62% | 1,284,384 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,214,455 | +0 | 0.62% | 1,284,384 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,214,455 | +0 | 0.62% | 1,284,384 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,214,455 | +0 | 0.62% | 1,483,685 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,214,455 | +0 | 0.62% | 1,328,673 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,214,455 | +0 | 0.62% | 1,350,818 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,214,455 | +0 | 0.62% | 1,372,962 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,214,455 | +0 | 0.62% | 1,417,251 |
| 2025-02-21 | 2025-02-19 | 0.640 | 2,214,455 | +0 | 0.62% | 1,417,251 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,214,455 | +0 | 0.62% | 1,461,540 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,214,455 | +0 | 0.62% | 1,350,818 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,214,455 | +0 | 0.62% | 1,328,673 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,214,455 | +0 | 0.62% | 1,372,962 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,214,455 | +0 | 0.62% | 1,372,962 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,214,455 | +0 | 0.62% | 1,439,396 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,214,455 | -2,100 | 0.62% | 1,439,396 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,216,555 | -300 | 0.62% | 1,684,582 |
| 2024-10-17 | 2024-10-15 | 0.790 | 2,216,855 | -3,200 | 0.62% | 1,751,315 |
| 2023-01-26 | 2023-01-19 | 0.243 | 2,220,055 | -1,000 | 0.62% | 539,473 |
| 2022-11-25 | 2022-11-23 | 0.550 | 2,221,055 | -2,000 | 0.62% | 1,221,580 |
| 2022-09-02 | 2022-08-31 | 0.760 | 2,223,055 | -10,500 | 0.62% | 1,689,522 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,233,555 | +7,000 | 0.68% | 670,066 |
| 2022-05-11 | 2022-05-06 | 0.241 | 2,226,555 | -7,000 | 0.86% | 536,600 |
| 2021-07-02 | 2021-06-29 | 0.285 | 2,233,555 | -1 | 0.87% | 636,563 |
| 2021-05-03 | 2021-04-29 | 0.175 | 2,233,556 | +20,000 | 0.87% | 390,872 |
| 2021-01-15 | 2021-01-13 | 0.205 | 2,213,556 | -17,500 | 0.86% | 453,779 |
| 2020-09-09 | 2020-09-07 | 0.215 | 2,231,056 | -2,600 | 1.04% | 479,677 |
| 2020-07-13 | 2020-07-09 | 0.190 | 2,233,656 | -2 | 1.04% | 424,395 |
| 2020-04-06 | 2020-04-02 | 0.410 | 2,233,658 | -16,000 | 1.04% | 915,800 |
| 2020-03-30 | 2020-03-26 | 0.400 | 2,249,658 | -384,000 | 1.05% | 899,863 |
| 2020-03-27 | 2020-03-25 | 0.300 | 2,633,658 | -328,000 | 1.23% | 790,097 |
| 2020-03-26 | 2020-03-24 | 0.360 | 2,961,658 | -84,000 | 1.38% | 1,066,197 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,045,658 | -102,000 | 1.42% | 1,157,350 |
| 2020-02-12 | 2020-02-10 | 0.330 | 3,147,658 | -20,000 | 1.47% | 1,038,727 |
| 2020-01-29 | 2020-01-22 | 0.280 | 3,167,658 | -96,000 | 1.48% | 886,944 |
| 2019-11-21 | 2019-11-19 | 0.290 | 3,263,658 | -50,000 | 1.52% | 946,461 |
| 2019-10-18 | 2019-10-16 | 0.300 | 3,313,658 | -10,000 | 1.54% | 994,097 |
| 2019-07-02 | 2019-06-27 | 0.400 | 3,323,658 | +17,428 | 1.55% | 1,329,463 |
| 2019-05-24 | 2019-05-22 | 0.450 | 3,306,230 | -500 | 1.54% | 1,487,803 |
| 2019-04-30 | 2019-04-26 | 0.450 | 3,306,730 | +12,525 | 1.54% | 1,488,028 |
| 2019-03-22 | 2019-03-20 | 0.520 | 3,294,205 | -12,525 | 1.53% | 1,712,987 |
| 2018-06-20 | 2018-06-15 | 0.690 | 3,306,730 | -64,000 | 1.54% | 2,281,644 |
| 2018-03-26 | 2018-03-22 | 1.010 | 3,370,730 | +76,000 | 1.57% | 3,404,437 |
| 2018-03-19 | 2018-03-15 | 1.070 | 3,294,730 | -500 | 1.53% | 3,525,361 |
| 2018-01-24 | 2018-01-22 | 1.260 | 3,295,230 | +18,000 | 1.54% | 4,151,990 |
| 2018-01-02 | 2017-12-28 | 1.140 | 3,277,230 | -24,000 | 1.53% | 3,736,042 |
| 2017-12-11 | 2017-12-07 | 1.100 | 3,301,230 | -14,000 | 1.54% | 3,631,353 |
| 2017-12-08 | 2017-12-06 | 1.040 | 3,315,230 | -1,000 | 1.54% | 3,447,839 |
| 2017-12-01 | 2017-11-29 | 1.020 | 3,316,230 | -50,000 | 1.54% | 3,382,555 |
| 2017-11-21 | 2017-11-17 | 1.220 | 3,366,230 | -120,000 | 1.57% | 4,106,801 |
| 2017-11-20 | 2017-11-16 | 1.160 | 3,486,230 | +50,000 | 1.62% | 4,044,027 |
| 2017-11-16 | 2017-11-14 | 1.200 | 3,436,230 | +32,000 | 1.60% | 4,123,476 |
| 2017-11-15 | 2017-11-13 | 1.140 | 3,404,230 | -136,000 | 1.59% | 3,880,822 |
| 2017-11-14 | 2017-11-10 | 1.190 | 3,540,230 | +20,000 | 1.65% | 4,212,874 |
| 2017-11-13 | 2017-11-09 | 1.400 | 3,520,230 | +74,000 | 1.64% | 4,928,322 |
| 2017-11-10 | 2017-11-08 | 1.260 | 3,446,230 | +190,000 | 1.61% | 4,342,250 |
| 2017-11-08 | 2017-11-06 | 0.790 | 3,256,230 | +4,000 | 1.52% | 2,572,422 |
| 2017-11-07 | 2017-11-03 | 0.820 | 3,252,230 | -106,000 | 1.52% | 2,666,829 |
| 2017-11-06 | 2017-11-02 | 0.760 | 3,358,230 | +90,000 | 1.56% | 2,552,255 |
| 2017-10-24 | 2017-10-20 | 0.660 | 3,268,230 | -60,000 | 1.52% | 2,157,032 |
| 2017-10-23 | 2017-10-19 | 0.580 | 3,328,230 | +134,000 | 1.55% | 1,930,373 |
| 2017-10-20 | 2017-10-18 | 0.640 | 3,194,230 | +16,000 | 1.49% | 2,044,307 |
| 2017-10-19 | 2017-10-17 | 0.650 | 3,178,230 | +10,000 | 1.48% | 2,065,849 |
| 2017-10-18 | 2017-10-16 | 0.700 | 3,168,230 | -12,000 | 1.48% | 2,217,761 |
| 2017-10-13 | 2017-10-11 | 0.530 | 3,180,230 | +50,000 | 1.48% | 1,685,522 |
| 2017-09-11 | 2017-09-07 | 0.470 | 3,130,230 | +20,000 | 1.46% | 1,471,208 |
| 2017-09-08 | 2017-09-06 | 0.550 | 3,110,230 | +40,000 | 1.45% | 1,710,626 |
| 2017-09-06 | 2017-09-04 | 0.510 | 3,070,230 | +164,000 | 1.43% | 1,565,817 |
| 2017-09-05 | 2017-09-01 | 0.500 | 2,906,230 | +10,000 | 1.35% | 1,453,115 |
| 2017-08-28 | 2017-08-24 | 0.470 | 2,896,230 | +36,000 | 1.35% | 1,361,228 |
| 2017-08-25 | 2017-08-22 | 0.470 | 2,860,230 | +36,000 | 1.33% | 1,344,308 |
| 2017-08-24 | 2017-08-21 | 0.460 | 2,824,230 | +60,000 | 1.32% | 1,299,146 |
| 2017-08-17 | 2017-08-15 | 0.490 | 2,764,230 | +70,000 | 1.29% | 1,354,473 |
| 2017-08-16 | 2017-08-14 | 0.490 | 2,694,230 | +310,000 | 1.26% | 1,320,173 |
| 2017-08-08 | 2017-08-04 | 0.510 | 2,384,230 | +130,000 | 1.11% | 1,215,957 |
| 2017-07-25 | 2017-07-21 | 0.510 | 2,254,230 | +20,000 | 1.05% | 1,149,657 |
| 2017-07-17 | 2017-07-13 | 0.580 | 2,234,230 | +30,000 | 1.04% | 1,295,853 |
| 2017-07-07 | 2017-07-05 | 0.620 | 2,204,230 | +10,000 | 1.03% | 1,366,623 |
| 2017-07-06 | 2017-07-04 | 0.640 | 2,194,230 | +10,000 | 1.02% | 1,404,307 |
| 2017-07-05 | 2017-07-03 | 0.710 | 2,184,230 | -10,000 | 1.02% | 1,550,803 |
| 2017-06-30 | 2017-06-28 | 0.520 | 2,194,230 | +30,000 | 1.02% | 1,141,000 |
| 2017-05-22 | 2017-05-18 | 1.590 | 2,164,230 | -31,200 | 1.01% | 3,441,126 |
| 2017-02-28 | 2017-02-24 | 2.210 | 2,195,430 | -6,000 | 1.02% | 4,851,900 |
| 2016-10-19 | 2016-10-17 | 2.400 | 2,201,430 | -200 | 1.23% | 5,283,432 |
| 2016-09-21 | 2016-09-19 | 2.550 | 2,201,630 | -22,000 | 1.23% | 5,614,156 |
| 2016-09-20 | 2016-09-15 | 2.600 | 2,223,630 | -18,000 | 1.24% | 5,781,438 |
| 2016-09-08 | 2016-09-06 | 2.550 | 2,241,630 | -30,000 | 1.25% | 5,716,156 |
| 2016-09-05 | 2016-09-01 | 2.700 | 2,271,630 | -800 | 1.27% | 6,133,401 |
| 2016-08-19 | 2016-08-17 | 2.900 | 2,272,430 | -16,000 | 1.27% | 6,590,047 |
| 2016-08-18 | 2016-08-16 | 2.800 | 2,288,430 | -2,000 | 1.28% | 6,407,604 |
| 2016-08-15 | 2016-08-11 | 3.350 | 2,290,430 | -20,000 | 1.28% | 7,672,940 |
| 2016-08-12 | 2016-08-10 | 3.450 | 2,310,430 | +10,000 | 1.29% | 7,970,983 |
| 2016-08-11 | 2016-08-09 | 3.300 | 2,300,430 | -26,000 | 1.29% | 7,591,419 |
| 2016-08-08 | 2016-08-04 | 3.200 | 2,326,430 | -6,000 | 1.30% | 7,444,576 |
| 2016-08-04 | 2016-08-01 | 2.900 | 2,332,430 | -8,000 | 1.30% | 6,764,047 |
| 2016-07-29 | 2016-07-27 | 3.050 | 2,340,430 | +8,000 | 1.31% | 7,138,311 |
| 2016-07-27 | 2016-07-25 | 3.100 | 2,332,430 | +18,000 | 1.30% | 7,230,533 |
| 2016-07-26 | 2016-07-22 | 3.100 | 2,314,430 | -24,000 | 1.29% | 7,174,733 |
| 2016-07-25 | 2016-07-21 | 3.000 | 2,338,430 | -30,000 | 1.31% | 7,015,290 |
| 2016-07-22 | 2016-07-20 | 2.900 | 2,368,430 | +46,000 | 1.32% | 6,868,447 |
| 2016-07-18 | 2016-07-14 | 2.700 | 2,322,430 | -18,000 | 1.30% | 6,270,561 |
| 2016-07-15 | 2016-07-13 | 3.100 | 2,340,430 | -1,000 | 1.31% | 7,255,333 |
| 2016-07-14 | 2016-07-12 | 3.150 | 2,341,430 | +28,000 | 1.31% | 7,375,504 |
| 2016-07-13 | 2016-07-11 | 3.050 | 2,313,430 | -10,000 | 1.29% | 7,055,961 |
| 2016-07-12 | 2016-07-08 | 2.850 | 2,323,430 | +36,000 | 1.30% | 6,621,775 |
| 2016-07-11 | 2016-07-07 | 2.480 | 2,287,430 | +14,000 | 1.28% | 5,672,826 |
| 2016-06-30 | 2016-06-28 | 2.250 | 2,273,430 | +38,000 | 1.27% | 5,115,217 |
| 2016-06-23 | 2016-06-21 | 2.070 | 2,235,430 | +8,000 | 1.25% | 4,627,340 |
| 2016-06-14 | 2016-06-10 | 2.230 | 2,227,430 | +14,000 | 1.25% | 4,967,169 |
| 2016-06-13 | 2016-06-08 | 2.350 | 2,213,430 | +10,000 | 1.24% | 5,201,560 |
| 2016-04-20 | 2016-04-18 | 2.050 | 2,203,430 | -2,000 | 1.23% | 4,517,031 |
| 2016-02-29 | 2016-02-25 | 2.220 | 2,205,430 | +1,807,775 | 1.23% | 4,896,055 |
| 2016-02-25 | 2016-02-23 | 2.200 | 397,655 | -300 | 1.56% | 874,841 |
| 2016-02-24 | 2016-02-22 | 2.250 | 397,955 | -1,000 | 1.56% | 895,399 |
| 2016-02-11 | 2016-02-04 | 1.650 | 398,955 | -1,000 | 1.56% | 658,276 |
| 2016-01-27 | 2016-01-25 | 1.940 | 399,955 | -4,400 | 1.57% | 775,913 |
| 2016-01-25 | 2016-01-21 | 1.493 | 404,355 | -161,742 | 1.58% | 603,644 |
| 2016-01-14 | 2016-01-12 | 1.893 | 566,097 | -56,000 | 1.58% | 1,071,541 |
| 2016-01-07 | 2016-01-05 | 2.250 | 622,097 | -14,000 | 1.74% | 1,399,718 |
| 2016-01-04 | 2015-12-29 | 2.643 | 636,097 | +70,000 | 1.78% | 1,681,114 |
| 2015-12-29 | 2015-12-24 | 2.857 | 566,097 | -1,120 | 1.58% | 1,617,420 |
| 2015-12-08 | 2015-12-04 | 1.679 | 567,217 | -2,800 | 1.59% | 952,114 |
| 2015-12-07 | 2015-12-03 | 1.721 | 570,017 | -700 | 1.59% | 981,244 |
| 2015-11-30 | 2015-11-26 | 2.357 | 570,717 | +39,200 | 1.60% | 1,345,262 |
| 2015-11-27 | 2015-11-25 | 2.500 | 531,517 | +14,140 | 1.49% | 1,328,792 |
| 2015-11-26 | 2015-11-24 | 2.643 | 517,377 | +109,200 | 1.45% | 1,367,354 |
| 2015-11-25 | 2015-11-23 | 2.321 | 408,177 | -280 | 1.14% | 947,554 |
| 2015-11-11 | 2015-11-09 | 3.500 | 408,457 | -4,200 | 1.14% | 1,429,600 |
| 2015-11-06 | 2015-11-04 | 4.143 | 412,657 | -2,100 | 1.15% | 1,709,579 |
| 2015-11-04 | 2015-11-02 | 4.143 | 414,757 | -3,500 | 1.16% | 1,718,279 |
| 2015-11-03 | 2015-10-30 | 4.714 | 418,257 | -48,300 | 1.17% | 1,971,783 |
| 2015-11-02 | 2015-10-29 | 4.000 | 466,557 | +1,120 | 1.30% | 1,866,228 |
| 2015-10-27 | 2015-10-23 | 4.143 | 465,437 | +14,000 | 1.30% | 1,928,239 |
| 2015-10-19 | 2015-10-15 | 4.571 | 451,437 | -2,800 | 1.26% | 2,063,712 |
| 2015-10-14 | 2015-10-12 | 4.571 | 454,237 | +28,000 | 1.27% | 2,076,512 |
| 2015-09-30 | 2015-09-25 | 4.286 | 426,237 | -1,400 | 1.19% | 1,826,730 |
| 2015-09-25 | 2015-09-23 | 4.714 | 427,637 | +7,000 | 1.20% | 2,016,003 |
| 2015-09-24 | 2015-09-22 | 5.000 | 420,637 | +100,240 | 1.18% | 2,103,185 |
| 2015-09-02 | 2015-08-31 | 7.000 | 320,397 | -8,120 | 0.90% | 2,242,779 |
| 2015-09-01 | 2015-08-28 | 7.286 | 328,517 | +7,840 | 0.92% | 2,393,481 |
| 2015-08-27 | 2015-08-25 | 6.714 | 320,677 | -700 | 0.90% | 2,153,117 |
| 2015-08-25 | 2015-08-21 | 7.429 | 321,377 | +700 | 0.90% | 2,387,372 |
| 2015-08-24 | 2015-08-20 | 7.429 | 320,677 | -700 | 0.90% | 2,382,172 |
| 2015-08-20 | 2015-08-18 | 8.286 | 321,377 | +1,400 | 0.90% | 2,662,838 |
| 2015-08-18 | 2015-08-14 | 8.857 | 319,977 | -2,800 | 0.89% | 2,834,082 |
| 2015-08-14 | 2015-08-12 | 9.000 | 322,777 | -14,000 | 0.90% | 2,904,993 |
| 2015-08-12 | 2015-08-10 | 9.286 | 336,777 | -3,500 | 0.94% | 3,127,215 |
| 2015-08-10 | 2015-08-06 | 9.429 | 340,277 | +14,000 | 0.95% | 3,208,326 |
| 2015-08-05 | 2015-08-03 | 9.143 | 326,277 | -2,100 | 0.91% | 2,983,104 |
| 2015-07-28 | 2015-07-24 | 11.000 | 328,377 | +7,000 | 0.92% | 3,612,147 |
| 2015-07-27 | 2015-07-23 | 11.286 | 321,377 | -1,400 | 0.90% | 3,626,969 |
| 2015-07-23 | 2015-07-21 | 11.286 | 322,777 | +7,000 | 0.90% | 3,642,769 |
| 2015-07-22 | 2015-07-20 | 11.429 | 315,777 | -700 | 0.88% | 3,608,880 |
| 2015-07-21 | 2015-07-17 | 11.571 | 316,477 | -3,500 | 0.88% | 3,662,091 |
| 2015-07-15 | 2015-07-13 | 10.286 | 319,977 | -11,200 | 0.89% | 3,291,192 |
| 2015-07-14 | 2015-07-10 | 9.857 | 331,177 | -7,000 | 0.93% | 3,264,459 |
| 2015-07-13 | 2015-07-09 | 9.143 | 338,177 | +1,680 | 0.95% | 3,091,904 |
| 2015-07-10 | 2015-07-08 | 7.000 | 336,497 | +3,500 | 0.94% | 2,355,479 |
| 2015-07-09 | 2015-07-07 | 8.571 | 332,997 | -700 | 0.93% | 2,854,260 |
| 2015-07-08 | 2015-07-06 | 9.286 | 333,697 | +76,300 | 0.93% | 3,098,615 |
| 2015-07-07 | 2015-07-03 | 11.857 | 257,397 | +280 | 0.72% | 3,051,993 |
| 2015-07-06 | 2015-07-02 | 13.857 | 257,117 | +840 | 0.72% | 3,562,907 |
| 2015-07-03 | 2015-06-30 | 14.000 | 256,277 | -6,720 | 0.72% | 3,587,878 |
| 2015-07-02 | 2015-06-29 | 14.286 | 262,997 | -36,400 | 0.74% | 3,757,100 |
| 2015-06-30 | 2015-06-26 | 15.000 | 299,397 | -9,660 | 0.84% | 4,490,955 |
| 2015-06-26 | 2015-06-24 | 15.143 | 309,057 | +4,480 | 0.86% | 4,680,006 |
| 2015-06-25 | 2015-06-23 | 14.429 | 304,577 | +1,400 | 0.85% | 4,394,611 |
| 2015-06-24 | 2015-06-22 | 14.714 | 303,177 | -1,400 | 0.85% | 4,461,033 |
| 2015-06-23 | 2015-06-19 | 15.000 | 304,577 | +8,820 | 0.85% | 4,568,655 |
| 2015-06-22 | 2015-06-18 | 15.000 | 295,757 | +64,680 | 0.83% | 4,436,355 |
| 2015-06-19 | 2015-06-17 | 15.714 | 231,077 | +1,400 | 0.65% | 3,631,210 |
| 2015-06-18 | 2015-06-16 | 15.000 | 229,677 | +43,540 | 0.64% | 3,445,155 |
| 2015-06-17 | 2015-06-15 | 16.000 | 186,137 | -2,100 | 0.52% | 2,978,192 |
| 2015-06-16 | 2015-06-12 | 17.000 | 188,237 | +8,960 | 0.53% | 3,200,029 |
| 2015-06-12 | 2015-06-10 | 16.000 | 179,277 | +700 | 0.60% | 2,868,432 |
| 2015-06-11 | 2015-06-09 | 16.143 | 178,577 | -14,000 | 0.60% | 2,882,743 |
| 2015-06-10 | 2015-06-08 | 18.429 | 192,577 | +8,680 | 0.65% | 3,548,919 |
| 2015-06-09 | 2015-06-05 | 18.571 | 183,897 | +8,120 | 0.62% | 3,415,230 |
| 2015-06-08 | 2015-06-04 | 18.571 | 175,777 | +25,480 | 0.59% | 3,264,430 |
| 2015-06-05 | 2015-06-03 | 22.286 | 150,297 | -61,320 | 0.50% | 3,349,476 |
| 2015-06-04 | 2015-06-02 | 18.286 | 211,617 | +4,480 | 0.71% | 3,869,568 |
| 2015-06-03 | 2015-06-01 | 17.429 | 207,137 | -1,960 | 0.69% | 3,610,102 |
| 2015-06-02 | 2015-05-29 | 16.714 | 209,097 | +3,500 | 0.70% | 3,494,907 |
| 2015-06-01 | 2015-05-28 | 16.429 | 205,597 | -7,700 | 0.69% | 3,377,665 |
| 2015-05-29 | 2015-05-27 | 17.143 | 213,297 | -21,700 | 0.72% | 3,656,520 |
| 2015-05-28 | 2015-05-26 | 17.571 | 234,997 | -3,220 | 0.79% | 4,129,233 |
| 2015-05-27 | 2015-05-22 | 16.714 | 238,217 | +4,340 | 0.80% | 3,981,627 |
| 2015-05-26 | 2015-05-21 | 17.143 | 233,877 | +5,740 | 0.78% | 4,009,320 |
| 2015-05-22 | 2015-05-20 | 15.571 | 228,137 | -140 | 0.77% | 3,552,419 |
| 2015-05-21 | 2015-05-19 | 15.571 | 228,277 | +1,680 | 0.77% | 3,554,599 |
| 2015-05-19 | 2015-05-15 | 14.857 | 226,597 | +2,800 | 0.76% | 3,366,584 |
| 2015-05-18 | 2015-05-14 | 15.000 | 223,797 | +28,000 | 0.75% | 3,356,955 |
| 2015-05-12 | 2015-05-08 | 14.857 | 195,797 | +2,100 | 0.66% | 2,908,984 |
| 2015-05-11 | 2015-05-07 | 14.857 | 193,697 | +3,640 | 0.65% | 2,877,784 |
| 2015-05-08 | 2015-05-06 | 15.714 | 190,057 | -1,400 | 0.64% | 2,986,610 |
| 2015-05-07 | 2015-05-05 | 15.571 | 191,457 | +2,100 | 0.64% | 2,981,259 |
| 2015-05-06 | 2015-05-04 | 16.571 | 189,357 | -2,800 | 0.64% | 3,137,916 |
| 2015-05-05 | 2015-04-30 | 16.571 | 192,157 | -29,400 | 0.64% | 3,184,316 |
| 2015-05-04 | 2015-04-29 | 17.143 | 221,557 | +82,040 | 0.74% | 3,798,120 |
| 2015-04-29 | 2015-04-27 | 14.286 | 139,517 | +29,680 | 0.47% | 1,993,100 |
| 2015-04-28 | 2015-04-24 | 14.286 | 109,837 | +2,800 | 0.37% | 1,569,100 |
| 2015-04-27 | 2015-04-23 | 14.000 | 107,037 | -2,800 | 0.36% | 1,498,518 |
| 2015-04-24 | 2015-04-22 | 14.143 | 109,837 | +2,800 | 0.37% | 1,553,409 |
| 2015-04-23 | 2015-04-21 | 13.857 | 107,037 | +2,800 | 0.36% | 1,483,227 |
| 2015-04-22 | 2015-04-20 | 13.286 | 104,237 | +2,100 | 0.35% | 1,384,863 |
| 2015-04-21 | 2015-04-17 | 15.000 | 102,137 | +5,320 | 0.34% | 1,532,055 |
| 2015-04-20 | 2015-04-16 | 15.714 | 96,817 | +1,680 | 0.32% | 1,521,410 |
| 2015-04-17 | 2015-04-15 | 17.143 | 95,137 | +2,240 | 0.32% | 1,630,920 |
| 2015-04-16 | 2015-04-14 | 17.143 | 92,897 | +700 | 0.31% | 1,592,520 |
| 2015-04-15 | 2015-04-13 | 12.571 | 92,197 | -980 | 0.31% | 1,159,048 |
| 2015-04-13 | 2015-04-09 | 11.143 | 93,177 | +2,100 | 0.31% | 1,038,258 |
| 2015-04-09 | 2015-04-02 | 12.571 | 91,077 | -4,900 | 0.31% | 1,144,968 |
| 2015-04-08 | 2015-04-01 | 13.286 | 95,977 | +7,000 | 0.32% | 1,275,123 |
| 2015-04-02 | 2015-03-31 | 13.000 | 88,977 | +280 | 0.30% | 1,156,701 |
| 2015-04-01 | 2015-03-30 | 13.143 | 88,697 | -8,400 | 0.30% | 1,165,732 |
| 2015-03-31 | 2015-03-27 | 13.286 | 97,097 | +2,520 | 0.33% | 1,290,003 |
| 2015-03-30 | 2015-03-26 | 14.143 | 94,577 | +15,820 | 0.32% | 1,337,589 |
| 2015-03-27 | 2015-03-25 | 13.571 | 78,757 | -8,400 | 0.26% | 1,068,845 |
| 2015-03-26 | 2015-03-24 | 13.286 | 87,157 | +19,040 | 0.29% | 1,157,943 |
| 2015-03-25 | 2015-03-23 | 15.143 | 68,117 | +1,540 | 0.23% | 1,031,486 |
| 2015-03-24 | 2015-03-20 | 17.143 | 66,577 | +1,400 | 0.22% | 1,141,320 |
| 2015-03-23 | 2015-03-19 | 18.429 | 65,177 | +980 | 0.22% | 1,201,119 |
| 2015-03-19 | 2015-03-17 | 19.000 | 64,197 | +3,500 | 0.22% | 1,219,743 |
| 2015-03-18 | 2015-03-16 | 21.000 | 60,697 | +1,820 | 0.20% | 1,274,637 |
| 2015-03-17 | 2015-03-13 | 23.714 | 58,877 | +10,920 | 0.20% | 1,396,226 |
| 2015-03-16 | 2015-03-12 | 43.571 | 47,957 | +280 | 0.16% | 2,089,555 |
| 2015-03-11 | 2015-03-09 | 45.714 | 47,677 | -700 | 0.16% | 2,179,520 |
| 2015-03-10 | 2015-03-06 | 42.857 | 48,377 | +1,680 | 0.16% | 2,073,300 |
| 2015-03-09 | 2015-03-05 | 45.000 | 46,697 | +2,100 | 0.16% | 2,101,365 |
| 2015-03-03 | 2015-02-27 | 39.286 | 44,597 | -1,540 | 0.15% | 1,752,025 |
| 2015-02-23 | 2015-02-16 | 42.143 | 46,137 | +2,800 | 0.15% | 1,944,345 |
| 2015-02-17 | 2015-02-13 | 45.000 | 43,337 | +5,740 | 0.15% | 1,950,165 |
| 2015-02-09 | 2015-02-05 | 39.286 | 37,597 | +700 | 0.13% | 1,477,025 |
| 2015-02-06 | 2015-02-04 | 40.000 | 36,897 | -700 | 0.12% | 1,475,880 |
| 2015-02-04 | 2015-02-02 | 40.000 | 37,597 | +700 | 0.13% | 1,503,880 |
| 2015-01-23 | 2015-01-21 | 44.286 | 36,897 | +840 | 0.12% | 1,634,010 |
| 2015-01-20 | 2015-01-16 | 43.571 | 36,057 | -2,100 | 0.12% | 1,571,055 |
| 2015-01-16 | 2015-01-14 | 44.286 | 38,157 | -2,100 | 0.13% | 1,689,810 |
| 2015-01-14 | 2015-01-12 | 45.714 | 40,257 | +2,800 | 0.14% | 1,840,320 |
| 2015-01-13 | 2015-01-09 | 47.143 | 37,457 | -2,800 | 0.13% | 1,765,830 |
| 2015-01-12 | 2015-01-08 | 47.143 | 40,257 | +1,820 | 0.14% | 1,897,830 |
| 2015-01-09 | 2015-01-07 | 46.429 | 38,437 | +9,800 | 0.13% | 1,784,575 |
| 2015-01-07 | 2015-01-05 | 46.429 | 28,637 | -2,800 | 0.10% | 1,329,575 |
| 2015-01-06 | 2015-01-02 | 45.714 | 31,437 | -11,900 | 0.11% | 1,437,120 |
| 2015-01-05 | 2014-12-31 | 48.571 | 43,337 | -10,500 | 0.15% | 2,104,940 |
| 2014-12-30 | 2014-12-24 | 42.857 | 53,837 | -2,520 | 0.18% | 2,307,300 |
| 2014-12-29 | 2014-12-22 | 39.286 | 56,357 | -140 | 0.19% | 2,214,025 |
| 2014-12-05 | 2014-12-03 | 40.714 | 56,497 | +2,520 | 0.19% | 2,300,235 |
| 2014-12-04 | 2014-12-02 | 40.714 | 53,977 | +2,380 | 0.18% | 2,197,635 |
| 2014-11-21 | 2014-11-19 | 42.143 | 51,597 | +5,880 | 0.17% | 2,174,445 |
| 2014-11-17 | 2014-11-13 | 44.286 | 45,717 | -8,400 | 0.15% | 2,024,610 |
| 2014-11-14 | 2014-11-12 | 43.571 | 54,117 | +1,820 | 0.18% | 2,357,955 |
| 2014-11-11 | 2014-11-07 | 42.857 | 52,297 | -7,000 | 0.18% | 2,241,300 |
| 2014-10-30 | 2014-10-28 | 40.714 | 59,297 | -3,500 | 0.22% | 2,414,235 |
| 2014-10-23 | 2014-10-21 | 43.571 | 62,797 | +1,540 | 0.27% | 2,736,155 |
| 2014-10-22 | 2014-10-20 | 43.571 | 61,257 | -17,500 | 0.26% | 2,669,055 |
| 2014-10-21 | 2014-10-17 | 42.143 | 78,757 | -1,960 | 0.34% | 3,319,045 |
| 2014-10-16 | 2014-10-14 | 40.714 | 80,717 | +189 | 0.35% | 3,286,335 |
| 2014-10-15 | 2014-10-13 | 42.143 | 80,528 | -4,620 | 0.35% | 3,393,680 |
| 2014-10-14 | 2014-10-10 | 42.143 | 85,148 | +4,340 | 0.37% | 3,588,380 |
| 2014-10-13 | 2014-10-09 | 42.857 | 80,808 | +2,100 | 0.35% | 3,463,200 |
| 2014-10-06 | 2014-09-30 | 42.857 | 78,708 | -17,500 | 0.36% | 3,373,200 |
| 2014-10-03 | 2014-09-29 | 34.000 | 96,208 | -3,500 | 0.44% | 3,271,072 |
| 2014-09-30 | 2014-09-26 | 35.143 | 99,708 | -2,800 | 0.46% | 3,504,024 |
| 2014-09-26 | 2014-09-24 | 36.429 | 102,508 | -560 | 0.47% | 3,734,220 |
| 2014-09-24 | 2014-09-22 | 35.000 | 103,068 | +2,800 | 0.48% | 3,607,380 |
| 2014-09-22 | 2014-09-18 | 35.714 | 100,268 | -1,680 | 0.46% | 3,581,000 |
| 2014-09-19 | 2014-09-17 | 36.429 | 101,948 | +560 | 0.47% | 3,713,820 |
| 2014-09-17 | 2014-09-15 | 39.286 | 101,388 | +1,820 | 0.47% | 3,983,100 |
| 2014-09-12 | 2014-09-10 | 36.429 | 99,568 | -700 | 0.46% | 3,627,120 |
| 2014-09-11 | 2014-09-08 | 35.714 | 100,268 | +700 | 0.46% | 3,581,000 |
| 2014-09-08 | 2014-09-04 | 35.714 | 99,568 | +3,500 | 0.47% | 3,556,000 |
| 2014-09-02 | 2014-08-29 | 38.571 | 96,068 | -700 | 0.45% | 3,705,480 |
| 2014-09-01 | 2014-08-28 | 40.714 | 96,768 | -4,200 | 0.46% | 3,939,840 |
| 2014-08-29 | 2014-08-27 | 37.857 | 100,968 | +700 | 0.48% | 3,822,360 |
| 2014-08-28 | 2014-08-26 | 35.000 | 100,268 | +6,020 | 0.49% | 3,509,380 |
| 2014-08-27 | 2014-08-25 | 37.143 | 94,248 | -700 | 0.46% | 3,500,640 |
| 2014-08-22 | 2014-08-20 | 32.429 | 94,948 | -420 | 0.47% | 3,079,028 |
| 2014-08-20 | 2014-08-18 | 32.000 | 95,368 | -1,120 | 0.47% | 3,051,776 |
| 2014-08-12 | 2014-08-08 | 29.429 | 96,488 | -4,620 | 0.63% | 2,839,504 |
| 2014-08-06 | 2014-08-04 | 29.714 | 101,108 | -700 | 0.66% | 3,004,352 |
| 2014-08-05 | 2014-08-01 | 29.429 | 101,808 | +280 | 0.66% | 2,996,064 |
| 2014-08-04 | 2014-07-31 | 30.429 | 101,528 | -280 | 0.66% | 3,089,352 |
| 2014-08-01 | 2014-07-30 | 30.429 | 101,808 | -2,660 | 0.66% | 3,097,872 |
| 2014-07-29 | 2014-07-25 | 30.571 | 104,468 | -1,400 | 0.68% | 3,193,736 |
| 2014-07-28 | 2014-07-24 | 28.857 | 105,868 | +140 | 0.69% | 3,055,048 |
| 2014-07-25 | 2014-07-23 | 28.857 | 105,728 | +980 | 0.69% | 3,051,008 |
| 2014-07-23 | 2014-07-21 | 29.714 | 104,748 | -140 | 0.68% | 3,112,512 |
| 2014-07-22 | 2014-07-18 | 29.429 | 104,888 | +2,520 | 0.68% | 3,086,704 |
| 2014-07-17 | 2014-07-15 | 31.714 | 102,368 | -1,960 | 0.67% | 3,246,528 |
| 2014-07-16 | 2014-07-14 | 31.429 | 104,328 | +1,960 | 0.68% | 3,278,880 |
| 2014-07-15 | 2014-07-11 | 28.571 | 102,368 | +7,840 | 0.67% | 2,924,800 |
| 2014-07-14 | 2014-07-10 | 27.000 | 94,528 | +140 | 0.62% | 2,552,256 |
| 2014-07-09 | 2014-07-07 | 28.286 | 94,388 | +420 | 0.62% | 2,669,832 |
| 2014-07-08 | 2014-07-04 | 30.286 | 93,968 | -700 | 0.61% | 2,845,888 |
| 2014-07-07 | 2014-07-03 | 30.429 | 94,668 | -33,880 | 0.62% | 2,880,612 |
| 2014-07-04 | 2014-07-02 | 27.143 | 128,548 | -1,540 | 0.84% | 3,489,160 |
| 2014-06-25 | 2014-06-23 | 25.857 | 130,088 | -1,400 | 0.85% | 3,363,704 |
| 2014-06-24 | 2014-06-20 | 19.714 | 131,488 | +2,940 | 0.86% | 2,592,192 |
| 2014-06-18 | 2014-06-16 | 19.429 | 128,548 | -280 | 0.84% | 2,497,504 |
| 2014-06-06 | 2014-06-04 | 21.429 | 128,828 | -700 | 0.84% | 2,760,600 |
| 2014-06-04 | 2014-05-30 | 20.571 | 129,528 | -2,100 | 0.85% | 2,664,576 |
| 2014-05-29 | 2014-05-27 | 20.286 | 131,628 | -1,680 | 0.86% | 2,670,168 |
| 2014-05-08 | 2014-05-05 | 18.143 | 133,308 | -420 | 0.87% | 2,418,588 |
| 2014-05-05 | 2014-04-30 | 18.429 | 133,728 | -1,680 | 0.87% | 2,464,416 |
| 2014-04-28 | 2014-04-24 | 19.286 | 135,408 | +1,680 | 0.88% | 2,611,440 |
| 2014-04-25 | 2014-04-23 | 19.857 | 133,728 | +280 | 0.87% | 2,655,456 |
| 2014-04-24 | 2014-04-22 | 18.143 | 133,448 | +420 | 0.87% | 2,421,128 |
| 2014-04-17 | 2014-04-15 | 19.857 | 133,028 | +3,500 | 0.87% | 2,641,556 |
| 2014-04-14 | 2014-04-10 | 25.000 | 129,528 | +840 | 0.85% | 3,238,200 |
| 2014-04-11 | 2014-04-09 | 25.000 | 128,688 | +35,000 | 0.84% | 3,217,200 |
| 2014-04-04 | 2014-04-02 | 28.571 | 93,688 | +280 | 0.61% | 2,676,800 |
| 2014-03-31 | 2014-03-27 | 32.000 | 93,408 | -1,400 | 0.61% | 2,989,056 |
| 2014-03-28 | 2014-03-26 | 30.857 | 94,808 | +420 | 0.62% | 2,925,504 |
| 2014-03-27 | 2014-03-25 | 29.143 | 94,388 | +280 | 0.62% | 2,750,736 |
| 2014-03-26 | 2014-03-24 | 30.429 | 94,108 | -700 | 0.61% | 2,863,572 |
| 2014-03-25 | 2014-03-21 | 31.714 | 94,808 | -2,100 | 0.62% | 3,006,768 |
| 2014-03-24 | 2014-03-20 | 27.000 | 96,908 | -2,660 | 0.63% | 2,616,516 |
| 2014-03-20 | 2014-03-18 | 27.143 | 99,568 | +280 | 0.65% | 2,702,560 |
| 2014-03-17 | 2014-03-13 | 24.000 | 99,288 | -1,820 | 0.65% | 2,382,912 |
| 2014-03-13 | 2014-03-11 | 24.714 | 101,108 | +588 | 0.66% | 2,498,812 |
| 2014-03-11 | 2014-03-07 | 25.286 | 100,520 | -700 | 0.66% | 2,541,720 |
| 2014-03-10 | 2014-03-06 | 27.000 | 101,220 | +2,100 | 0.66% | 2,732,940 |
| 2014-03-05 | 2014-03-03 | 29.000 | 99,120 | -420 | 0.71% | 2,874,480 |
| 2014-03-03 | 2014-02-27 | 29.286 | 99,540 | +420 | 0.71% | 2,915,100 |
| 2014-02-28 | 2014-02-26 | 31.143 | 99,120 | -420 | 0.71% | 3,086,880 |
| 2014-02-27 | 2014-02-25 | 28.857 | 99,540 | +140 | 0.71% | 2,872,440 |
| 2014-02-26 | 2014-02-24 | 30.429 | 99,400 | +280 | 0.71% | 3,024,600 |
| 2014-02-21 | 2014-02-19 | 31.571 | 99,120 | -700 | 0.71% | 3,129,360 |
| 2014-02-19 | 2014-02-17 | 31.714 | 99,820 | +700 | 0.71% | 3,165,720 |
| 2014-02-18 | 2014-02-14 | 33.714 | 99,120 | -1,540 | 0.71% | 3,341,760 |
| 2014-02-17 | 2014-02-13 | 34.286 | 100,660 | +420 | 0.72% | 3,451,200 |
| 2014-02-13 | 2014-02-11 | 35.429 | 100,240 | -700 | 0.72% | 3,551,360 |
| 2014-02-11 | 2014-02-07 | 34.714 | 100,940 | +700 | 0.72% | 3,504,060 |
| 2014-02-07 | 2014-02-05 | 35.714 | 100,240 | +420 | 0.72% | 3,580,000 |
| 2014-02-06 | 2014-02-04 | 36.429 | 99,820 | -840 | 0.71% | 3,636,300 |
| 2014-02-04 | 2014-01-28 | 35.000 | 100,660 | -420 | 0.72% | 3,523,100 |
| 2014-01-29 | 2014-01-27 | 34.857 | 101,080 | -17,780 | 0.72% | 3,523,360 |
| 2014-01-27 | 2014-01-23 | 37.143 | 118,860 | +420 | 0.85% | 4,414,800 |
| 2014-01-24 | 2014-01-22 | 38.571 | 118,440 | -280 | 0.85% | 4,568,400 |
| 2014-01-23 | 2014-01-21 | 39.286 | 118,720 | -2,100 | 0.85% | 4,664,000 |
| 2014-01-22 | 2014-01-20 | 39.286 | 120,820 | +420 | 0.86% | 4,746,500 |
| 2014-01-17 | 2014-01-15 | 41.429 | 120,400 | +1,120 | 0.94% | 4,988,000 |
| 2014-01-16 | 2014-01-14 | 41.429 | 119,280 | -1,400 | 0.93% | 4,941,600 |
| 2014-01-15 | 2014-01-13 | 41.429 | 120,680 | +15,120 | 0.95% | 4,999,600 |
| 2014-01-14 | 2014-01-10 | 43.571 | 105,560 | +2,100 | 0.83% | 4,599,400 |
| 2014-01-13 | 2014-01-09 | 36.429 | 103,460 | +2,100 | 0.81% | 3,768,900 |
| 2014-01-10 | 2014-01-08 | 37.857 | 101,360 | +1,820 | 0.79% | 3,837,200 |
| 2014-01-09 | 2014-01-07 | 39.286 | 99,540 | -420 | 0.78% | 3,910,500 |
| 2014-01-08 | 2014-01-06 | 40.714 | 99,960 | +420 | 0.78% | 4,069,800 |
| 2014-01-07 | 2014-01-03 | 42.857 | 99,540 | -700 | 0.78% | 4,266,000 |
| 2014-01-06 | 2014-01-02 | 45.000 | 100,240 | -18,620 | 0.79% | 4,510,800 |
| 2014-01-03 | 2013-12-31 | 43.571 | 118,860 | +20,300 | 0.93% | 5,178,900 |
| 2014-01-02 | 2013-12-27 | 32.571 | 98,560 | -700 | 0.77% | 3,210,240 |
| 2013-12-30 | 2013-12-24 | 32.571 | 99,260 | +2,660 | 0.78% | 3,233,040 |
| 2013-12-23 | 2013-12-19 | 34.143 | 96,600 | -1,400 | 0.76% | 3,298,200 |
| 2013-12-20 | 2013-12-18 | 32.857 | 98,000 | +700 | 0.77% | 3,220,000 |
| 2013-12-19 | 2013-12-17 | 33.429 | 97,300 | +1,400 | 0.76% | 3,252,600 |
| 2013-12-18 | 2013-12-16 | 35.429 | 95,900 | +1,260 | 0.75% | 3,397,600 |
| 2013-12-17 | 2013-12-13 | 35.429 | 94,640 | +4,900 | 0.74% | 3,352,960 |
| 2013-12-12 | 2013-12-10 | 37.857 | 89,740 | -7,000 | 0.70% | 3,397,300 |
| 2013-12-11 | 2013-12-09 | 34.571 | 96,740 | -420 | 0.76% | 3,344,440 |
| 2013-12-10 | 2013-12-06 | 37.143 | 97,160 | +1,400 | 0.76% | 3,608,800 |
| 2013-12-06 | 2013-12-04 | 39.286 | 95,760 | -700 | 0.75% | 3,762,000 |
| 2013-12-05 | 2013-12-03 | 37.143 | 96,460 | +2,100 | 0.76% | 3,582,800 |
| 2013-12-04 | 2013-12-02 | 42.857 | 94,360 | -700 | 0.74% | 4,044,000 |
| 2013-12-02 | 2013-11-28 | 43.571 | 95,060 | +700 | 0.74% | 4,141,900 |
| 2013-11-28 | 2013-11-26 | 45.000 | 94,360 | +700 | 0.74% | 4,246,200 |
| 2013-11-27 | 2013-11-25 | 45.714 | 93,660 | +560 | 0.73% | 4,281,600 |
| 2013-11-25 | 2013-11-21 | 47.143 | 93,100 | +7,420 | 0.73% | 4,389,000 |
| 2013-11-22 | 2013-11-20 | 44.286 | 85,680 | -39,480 | 0.67% | 3,794,400 |
| 2013-11-21 | 2013-11-19 | 45.000 | 125,160 | -980 | 0.98% | 5,632,200 |
| 2013-11-20 | 2013-11-18 | 46.429 | 126,140 | +840 | 0.99% | 5,856,500 |
| 2013-11-19 | 2013-11-15 | 47.143 | 125,300 | +700 | 0.98% | 5,907,000 |
| 2013-11-18 | 2013-11-14 | 47.143 | 124,600 | +4,200 | 0.98% | 5,874,000 |
| 2013-11-15 | 2013-11-13 | 45.714 | 120,400 | -3,500 | 0.94% | 5,504,000 |
| 2013-11-14 | 2013-11-12 | 45.714 | 123,900 | -2,100 | 0.97% | 5,664,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 126,000 | -15,120 | 0.99% | 5,310,000 |
| 2013-11-12 | 2013-11-08 | 47.143 | 141,120 | -4,060 | 1.11% | 6,652,800 |
| 2013-11-11 | 2013-11-07 | 44.286 | 145,180 | +1,400 | 1.14% | 6,429,400 |
| 2013-11-08 | 2013-11-06 | 37.143 | 143,780 | -4,480 | 1.13% | 5,340,400 |
| 2013-11-05 | 2013-11-01 | 29.000 | 148,260 | +17,486 | 1.16% | 4,299,540 |
| 2013-11-04 | 2013-10-31 | 29.429 | 130,774 | +4,060 | 1.02% | 3,848,492 |
| 2013-11-01 | 2013-10-30 | 30.571 | 126,714 | +1,400 | 0.99% | 3,873,828 |
| 2013-10-31 | 2013-10-29 | 29.714 | 125,314 | +3,080 | 0.98% | 3,723,616 |
| 2013-10-30 | 2013-10-28 | 27.143 | 122,234 | -19,740 | 0.96% | 3,317,780 |
| 2013-10-29 | 2013-10-25 | 20.571 | 141,974 | +3,920 | 1.11% | 2,920,608 |
| 2013-10-28 | 2013-10-24 | 18.286 | 138,054 | +8,680 | 1.08% | 2,524,416 |
| 2013-10-25 | 2013-10-23 | 25.571 | 129,374 | +1,400 | 1.01% | 3,308,278 |
| 2013-10-24 | 2013-10-22 | 31.429 | 127,974 | +1,400 | 1.00% | 4,022,040 |
| 2013-10-23 | 2013-10-21 | 45.000 | 126,574 | +113,960 | 0.99% | 5,695,830 |
| 2013-10-21 | 2013-10-17 | 58.571 | 12,614 | +560 | 0.89% | 738,820 |
| 2013-10-18 | 2013-10-16 | 57.143 | 12,054 | -700 | 0.85% | 688,800 |
| 2013-10-16 | 2013-10-11 | 36.429 | 12,754 | +700 | 0.90% | 464,610 |
| 2013-10-11 | 2013-10-09 | 32.000 | 12,054 | -1,127 | 0.85% | 385,728 |
| 2013-10-10 | 2013-10-08 | 35.714 | 13,181 | -420 | 0.93% | 470,750 |
| 2013-10-09 | 2013-10-07 | 41.429 | 13,601 | -700 | 0.96% | 563,470 |
| 2013-10-08 | 2013-10-04 | 34.286 | 14,301 | -5,936 | 1.01% | 490,320 |
| 2013-10-07 | 2013-10-03 | 43.571 | 20,237 | -205,478 | 1.43% | 881,755 |
| 2013-09-19 | 2013-09-17 | 17.778 | 225,715 | +138,653 | 15.91% | 4,012,711 |
| 2013-09-18 | 2013-09-16 | 14.815 | 87,062 | +675 | 1.59% | 1,289,807 |
| 2013-09-12 | 2013-09-10 | 21.481 | 86,387 | -2,970 | 1.58% | 1,855,721 |
| 2013-08-28 | 2013-08-26 | 12.963 | 89,357 | +2,700 | 1.63% | 1,158,331 |
| 2013-08-20 | 2013-08-16 | 10.000 | 86,657 | -10,800 | 1.58% | 866,570 |
| 2013-08-16 | 2013-08-13 | 11.852 | 97,457 | -5,400 | 1.78% | 1,155,046 |
| 2013-08-12 | 2013-08-08 | 12.963 | 102,857 | -16,200 | 1.88% | 1,333,331 |
| 2013-08-08 | 2013-08-06 | 14.074 | 119,057 | -2,700 | 2.18% | 1,675,617 |
| 2013-08-07 | 2013-08-05 | 15.556 | 121,757 | -5,400 | 2.23% | 1,893,998 |
| 2013-07-26 | 2013-07-24 | 8.148 | 127,157 | +7,722 | 2.32% | 1,036,094 |
| 2013-07-25 | 2013-07-23 | 7.407 | 119,435 | +21,978 | 2.18% | 884,704 |
| 2013-07-18 | 2013-07-16 | 5.926 | 97,457 | -1,512 | 1.78% | 577,523 |
| 2013-07-17 | 2013-07-15 | 6.296 | 98,969 | +2,700 | 1.81% | 623,138 |
| 2013-07-16 | 2013-07-12 | 6.296 | 96,269 | -3,955 | 1.76% | 606,138 |
| 2013-05-29 | 2013-05-27 | 10.370 | 100,224 | +2,700 | 1.83% | 1,039,360 |
| 2013-05-27 | 2013-05-23 | 11.481 | 97,524 | -2,160 | 1.78% | 1,119,720 |
| 2013-05-22 | 2013-05-20 | 13.704 | 99,684 | -2,430 | 1.82% | 1,366,040 |
| 2013-05-10 | 2013-05-08 | 13.704 | 102,114 | +8,100 | 1.87% | 1,399,340 |
| 2013-05-09 | 2013-05-07 | 15.556 | 94,014 | +3,780 | 1.72% | 1,462,440 |
| 2013-05-07 | 2013-05-03 | 11.852 | 90,234 | -4,050 | 1.65% | 1,069,440 |
| 2013-04-30 | 2013-04-26 | 10.000 | 94,284 | +4,590 | 1.72% | 942,840 |
| 2013-04-26 | 2013-04-24 | 7.778 | 89,694 | +4,050 | 1.64% | 697,620 |
| 2013-04-05 | 2013-04-02 | 7.778 | 85,644 | +8,640 | 1.73% | 666,120 |
| 2013-04-03 | 2013-03-28 | 10.000 | 77,004 | +8,100 | 1.56% | 770,040 |
| 2012-12-17 | 2012-12-13 | 21.852 | 68,904 | -2,970 | 1.39% | 1,505,680 |
| 2012-11-23 | 2012-11-21 | 21.852 | 71,874 | -28,350 | 1.45% | 1,570,580 |
| 2011-03-30 | 2011-03-28 | 23.333 | 100,224 | +1,620 | 2.42% | 2,338,560 |
| 2011-03-24 | 2011-03-22 | 19.259 | 98,604 | +270 | 2.38% | 1,899,040 |
| 2011-03-11 | 2011-03-09 | 24.444 | 98,334 | +2,970 | 2.38% | 2,403,720 |
| 2011-03-08 | 2011-03-04 | 24.444 | 95,364 | +270 | 2.31% | 2,331,120 |
| 2011-03-04 | 2011-03-02 | 22.963 | 95,094 | -1,350 | 2.30% | 2,183,640 |
| 2011-02-15 | 2011-02-11 | 28.519 | 96,444 | -459 | 2.33% | 2,750,440 |
| 2011-02-14 | 2011-02-10 | 29.259 | 96,903 | -918 | 2.34% | 2,835,310 |
| 2011-02-11 | 2011-02-09 | 30.370 | 97,821 | -27 | 2.36% | 2,970,860 |
| 2011-02-08 | 2011-02-02 | 32.593 | 97,848 | -1,350 | 2.37% | 3,189,120 |
| 2011-02-07 | 2011-01-31 | 31.481 | 99,198 | -432 | 2.40% | 3,122,900 |
| 2011-01-28 | 2011-01-26 | 34.074 | 99,630 | -810 | 2.41% | 3,394,800 |
| 2011-01-13 | 2011-01-11 | 38.519 | 100,440 | +432 | 2.43% | 3,868,800 |
| 2011-01-10 | 2011-01-06 | 39.259 | 100,008 | -3,240 | 2.42% | 3,926,240 |
| 2011-01-07 | 2011-01-05 | 40.000 | 103,248 | +3,240 | 2.50% | 4,129,920 |
| 2010-12-30 | 2010-12-28 | 42.593 | 100,008 | -945 | 2.42% | 4,259,600 |
| 2010-12-29 | 2010-12-24 | 37.778 | 100,953 | -540 | 2.44% | 3,813,780 |
| 2010-12-28 | 2010-12-22 | 37.778 | 101,493 | +7,560 | 2.45% | 3,834,180 |
| 2010-12-15 | 2010-12-13 | 47.778 | 93,933 | -3,240 | 2.27% | 4,487,910 |
| 2010-12-13 | 2010-12-09 | 45.556 | 97,173 | +3,240 | 2.35% | 4,426,770 |
| 2010-12-10 | 2010-12-08 | 48.889 | 93,933 | -2,430 | 2.27% | 4,592,280 |
| 2010-12-09 | 2010-12-07 | 53.704 | 96,363 | +2,700 | 2.33% | 5,175,050 |
| 2010-11-22 | 2010-11-18 | 58.148 | 93,663 | -743 | 2.72% | 5,446,330 |
| 2010-11-19 | 2010-11-17 | 47.778 | 94,406 | +864 | 2.74% | 4,510,509 |
| 2010-11-17 | 2010-11-15 | 46.667 | 93,542 | -2,740 | 2.71% | 4,365,293 |
| 2010-11-11 | 2010-11-09 | 45.185 | 96,282 | -68 | 2.79% | 4,350,520 |
| 2010-11-04 | 2010-11-02 | 46.296 | 96,350 | +27 | 2.79% | 4,460,648 |
| 2010-10-04 | 2010-09-29 | 46.296 | 96,323 | -5,886 | 2.79% | 4,459,398 |
| 2010-09-30 | 2010-09-28 | 44.815 | 102,209 | +2,106 | 2.96% | 4,580,477 |
| 2010-09-28 | 2010-09-24 | 48.889 | 100,103 | +216 | 2.90% | 4,893,924 |
| 2010-09-02 | 2010-08-31 | 47.778 | 99,887 | -337 | 2.90% | 4,772,379 |
| 2010-08-26 | 2010-08-24 | 46.667 | 100,224 | +540 | 2.91% | 4,677,120 |
| 2010-06-04 | 2010-06-02 | 66.667 | 99,684 | +27 | 3.58% | 6,645,600 |
| 2010-06-01 | 2010-05-28 | 61.852 | 99,657 | +2,430 | 3.58% | 6,163,970 |
| 2010-05-19 | 2010-05-17 | 64.444 | 97,227 | +540 | 3.49% | 6,265,740 |
| 2010-05-18 | 2010-05-14 | 68.148 | 96,687 | +1,404 | 3.48% | 6,589,040 |
| 2010-05-13 | 2010-05-11 | 68.148 | 95,283 | +2,241 | 3.42% | 6,493,360 |
| 2010-05-12 | 2010-05-10 | 65.185 | 93,042 | +459 | 3.34% | 6,064,960 |
| 2010-05-11 | 2010-05-07 | 59.259 | 92,583 | +445 | 3.33% | 5,486,400 |
| 2010-05-07 | 2010-05-05 | 60.741 | 92,138 | +1,161 | 3.31% | 5,596,530 |
| 2010-05-05 | 2010-05-03 | 65.926 | 90,977 | -1,714 | 3.27% | 5,997,743 |
| 2010-05-03 | 2010-04-29 | 66.667 | 92,691 | -108 | 3.33% | 6,179,400 |
| 2010-04-27 | 2010-04-23 | 71.481 | 92,799 | +2,902 | 3.34% | 6,633,410 |
| 2010-04-26 | 2010-04-22 | 72.593 | 89,897 | +3,591 | 3.23% | 6,525,856 |
| 2010-04-23 | 2010-04-21 | 72.963 | 86,306 | -9,112 | 3.10% | 6,297,141 |
| 2010-03-31 | 2010-03-29 | 73.704 | 95,418 | -1,350 | 3.43% | 7,032,660 |
| 2010-03-30 | 2010-03-26 | 73.333 | 96,768 | -1,377 | 3.48% | 7,096,320 |
| 2010-03-29 | 2010-03-25 | 72.963 | 98,145 | -554 | 3.53% | 7,160,950 |
| 2010-03-26 | 2010-03-24 | 73.704 | 98,699 | -3,253 | 3.73% | 7,274,482 |
| 2010-03-25 | 2010-03-23 | 74.074 | 101,952 | -41 | 3.85% | 7,552,000 |
| 2010-03-12 | 2010-03-10 | 75.185 | 101,993 | -135 | 3.85% | 7,668,363 |
| 2010-02-25 | 2010-02-23 | 77.407 | 102,128 | -1,485 | 3.86% | 7,905,464 |
| 2010-02-12 | 2010-02-10 | 66.296 | 103,613 | +594 | 3.91% | 6,869,158 |
| 2010-02-03 | 2010-02-01 | 61.481 | 103,019 | +405 | 4.17% | 6,333,761 |
| 2010-02-02 | 2010-01-29 | 64.815 | 102,614 | +108 | 4.15% | 6,650,907 |
| 2010-01-29 | 2010-01-27 | 72.963 | 102,506 | -243 | 4.15% | 7,479,141 |
| 2010-01-28 | 2010-01-26 | 72.222 | 102,749 | +1,998 | 4.16% | 7,420,761 |
| 2010-01-27 | 2010-01-25 | 69.630 | 100,751 | +270 | 4.08% | 7,015,255 |
| 2010-01-26 | 2010-01-22 | 68.889 | 100,481 | +675 | 4.07% | 6,922,024 |
| 2010-01-21 | 2010-01-19 | 72.222 | 99,806 | +1,215 | 4.04% | 7,208,211 |
| 2009-12-16 | 2009-12-14 | 88.889 | 98,591 | +324 | 4.19% | 8,763,644 |
| 2009-12-15 | 2009-12-11 | 86.667 | 98,267 | +4,050 | 4.18% | 8,516,473 |
| 2009-12-08 | 2009-12-04 | 79.630 | 94,217 | +135 | 4.01% | 7,502,465 |
| 2009-12-07 | 2009-12-03 | 85.185 | 94,082 | -135 | 4.00% | 8,014,393 |
| 2009-12-04 | 2009-12-02 | 90.370 | 94,217 | +1,688 | 4.01% | 8,514,425 |
| 2009-12-03 | 2009-12-01 | 107.407 | 92,529 | +5,683 | 3.93% | 9,938,300 |
| 2009-12-02 | 2009-11-30 | 100.000 | 86,846 | -675 | 3.71% | 8,684,600 |
| 2009-12-01 | 2009-11-27 | 89.630 | 87,521 | +54 | 3.74% | 7,844,475 |
| 2009-11-30 | 2009-11-26 | 88.148 | 87,467 | +27 | 3.75% | 7,710,054 |
| 2009-11-27 | 2009-11-25 | 75.556 | 87,440 | +527 | 3.75% | 6,606,578 |
| 2009-11-26 | 2009-11-24 | 74.074 | 86,913 | +1,215 | 3.73% | 6,438,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 85,698 | +135 | 3.67% | 6,348,000 |
| 2009-11-24 | 2009-11-20 | 63.704 | 85,563 | +27 | 3.67% | 5,450,680 |
| 2009-11-23 | 2009-11-19 | 60.370 | 85,536 | +661 | 4.40% | 5,163,840 |
| 2009-11-18 | 2009-11-16 | 67.778 | 84,875 | +2,025 | 4.37% | 5,752,639 |
| 2009-11-17 | 2009-11-13 | 68.148 | 82,850 | -162 | 4.26% | 5,646,074 |
| 2009-11-16 | 2009-11-12 | 75.556 | 83,012 | +54 | 4.27% | 6,272,018 |
| 2009-11-13 | 2009-11-11 | 78.148 | 82,958 | +2,052 | 4.27% | 6,483,014 |
| 2009-11-12 | 2009-11-10 | 73.333 | 80,906 | +378 | 4.16% | 5,933,107 |
| 2009-11-06 | 2009-11-04 | 44.444 | 80,528 | +27 | 4.14% | 3,579,022 |
| 2009-10-28 | 2009-10-23 | 35.185 | 80,501 | -189 | 4.14% | 2,832,443 |
| 2009-10-13 | 2009-10-09 | 34.444 | 80,690 | +54 | 4.15% | 2,779,322 |
| 2009-09-01 | 2009-08-28 | 37.037 | 80,636 | +27 | 4.15% | 2,986,519 |
| 2009-08-20 | 2009-08-18 | 33.333 | 80,609 | -108 | 4.15% | 2,686,967 |
| 2009-08-12 | 2009-08-10 | 40.741 | 80,717 | +108 | 4.15% | 3,288,470 |
| 2009-08-07 | 2009-08-05 | 42.593 | 80,609 | +1,013 | 4.15% | 3,433,346 |
| 2009-08-03 | 2009-07-30 | 46.667 | 79,596 | +486 | 4.09% | 3,714,480 |
| 2009-07-31 | 2009-07-29 | 45.556 | 79,110 | +1,458 | 4.07% | 3,603,900 |
| 2009-07-29 | 2009-07-27 | 44.074 | 77,652 | -540 | 3.99% | 3,422,440 |
| 2009-06-05 | 2009-06-03 | 42.593 | 78,192 | +675 | 4.02% | 3,330,400 |
| 2009-06-01 | 2009-05-27 | 46.296 | 77,517 | +189 | 3.99% | 3,588,750 |
| 2009-02-09 | 2009-02-05 | 23.704 | 77,328 | +94 | 3.98% | 1,832,960 |
| 2008-10-20 | 2008-10-16 | 22.222 | 77,234 | -270 | 3.97% | 1,716,311 |
| 2008-06-12 | 2008-06-10 | 69.630 | 77,504 | -94 | 3.99% | 5,396,575 |
| 2008-06-05 | 2008-06-03 | 72.963 | 77,598 | -81 | 3.99% | 5,661,780 |
| 2008-05-22 | 2008-05-20 | 81.481 | 77,679 | +270 | 4.00% | 6,329,400 |
| 2008-04-10 | 2008-04-08 | 92.593 | 77,409 | -14 | 3.98% | 7,167,500 |
| 2008-04-07 | 2008-04-02 | 88.889 | 77,423 | -1,228 | 3.98% | 6,882,044 |
| 2008-04-03 | 2008-04-01 | 96.296 | 78,651 | -2,727 | 4.05% | 7,573,800 |
| 2008-03-17 | 2008-03-13 | 151.852 | 81,378 | +162 | 4.19% | 12,357,400 |
| 2008-03-06 | 2008-03-04 | 166.667 | 81,216 | -567 | 4.18% | 13,536,000 |
| 2008-03-05 | 2008-03-03 | 181.481 | 81,783 | -54 | 4.21% | 14,842,100 |
| 2008-03-04 | 2008-02-29 | 196.296 | 81,837 | +540 | 4.21% | 16,064,300 |
| 2008-03-03 | 2008-02-28 | 214.815 | 81,297 | +648 | 4.18% | 17,463,800 |
| 2008-02-27 | 2008-02-25 | 174.074 | 80,649 | +1,147 | 4.15% | 14,038,900 |
| 2008-02-25 | 2008-02-21 | 177.778 | 79,502 | -810 | 4.09% | 14,133,689 |
| 2008-01-28 | 2008-01-24 | 133.333 | 80,312 | +270 | 4.13% | 10,708,267 |
| 2008-01-25 | 2008-01-23 | 133.333 | 80,042 | +14 | 4.12% | 10,672,267 |
| 2008-01-24 | 2008-01-22 | 122.222 | 80,028 | +202 | 4.12% | 9,781,200 |
| 2008-01-22 | 2008-01-18 | 146.296 | 79,826 | -81 | 4.11% | 11,678,248 |
| 2008-01-21 | 2008-01-17 | 140.741 | 79,907 | +1,715 | 4.11% | 11,246,170 |
| 2008-01-15 | 2008-01-11 | 148.148 | 78,192 | -270 | 4.02% | 11,584,000 |
| 2008-01-08 | 2008-01-04 | 162.963 | 78,462 | -270 | 4.04% | 12,786,400 |
| 2008-01-02 | 2007-12-27 | 157.407 | 78,732 | +243 | 4.05% | 12,393,000 |
| 2007-12-28 | 2007-12-24 | 166.667 | 78,489 | -68 | 4.04% | 13,081,500 |
| 2007-12-19 | 2007-12-17 | 166.667 | 78,557 | -27 | 4.04% | 13,092,833 |
| 2007-12-18 | 2007-12-14 | 170.370 | 78,584 | -324 | 4.04% | 13,388,385 |
| 2007-12-17 | 2007-12-13 | 174.074 | 78,908 | -270 | 4.06% | 13,735,837 |
| 2007-12-14 | 2007-12-12 | 177.778 | 79,178 | +257 | 4.07% | 14,076,089 |
| 2007-12-13 | 2007-12-11 | 179.630 | 78,921 | +135 | 4.06% | 14,176,550 |
| 2007-12-12 | 2007-12-10 | 181.481 | 78,786 | -689 | 4.05% | 14,298,200 |
| 2007-12-10 | 2007-12-06 | 188.889 | 79,475 | +54 | 4.09% | 15,011,944 |
| 2007-12-05 | 2007-12-03 | 181.481 | 79,421 | -256 | 4.09% | 14,413,441 |
| 2007-12-04 | 2007-11-30 | 174.074 | 79,677 | +189 | 4.10% | 13,869,700 |
| 2007-12-03 | 2007-11-29 | 174.074 | 79,488 | -27 | 4.09% | 13,836,800 |
| 2007-11-30 | 2007-11-28 | 172.222 | 79,515 | +135 | 4.09% | 13,694,250 |
| 2007-11-29 | 2007-11-27 | 179.630 | 79,380 | +999 | 4.08% | 14,259,000 |
| 2007-11-28 | 2007-11-26 | 185.185 | 78,381 | +54 | 4.03% | 14,515,000 |
| 2007-11-26 | 2007-11-22 | 200.000 | 78,327 | +27 | 4.03% | 15,665,400 |
| 2007-11-22 | 2007-11-20 | 203.704 | 78,300 | -3,105 | 4.03% | 15,950,000 |
| 2007-11-16 | 2007-11-14 | 183.333 | 81,405 | +904 | 4.19% | 14,924,250 |
| 2007-11-15 | 2007-11-13 | 179.630 | 80,501 | -54 | 4.14% | 14,460,365 |
| 2007-11-09 | 2007-11-07 | 214.815 | 80,555 | +486 | 4.14% | 17,304,407 |
| 2007-11-08 | 2007-11-06 | 222.222 | 80,069 | +716 | 4.12% | 17,793,111 |
| 2007-11-05 | 2007-11-01 | 222.222 | 79,353 | +270 | 4.08% | 17,634,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 79,083 | -203 | 4.07% | 18,452,700 |
| 2007-11-01 | 2007-10-30 | 196.296 | 79,286 | +1,890 | 4.08% | 15,563,548 |
| 2007-10-31 | 2007-10-29 | 200.000 | 77,396 | -1,269 | 3.98% | 15,479,200 |
| 2007-10-30 | 2007-10-26 | 225.926 | 78,665 | +62,613 | 4.05% | 17,772,463 |
| 2007-10-24 | 2007-10-22 | 155.556 | 16,052 | +81 | 0.83% | 2,496,978 |
| 2007-10-23 | 2007-10-18 | 129.630 | 15,971 | -270 | 0.82% | 2,070,315 |
| 2007-10-18 | 2007-10-16 | 90.741 | 16,241 | +135 | 1.00% | 1,473,720 |
| 2007-10-17 | 2007-10-15 | 90.741 | 16,106 | -391 | 0.99% | 1,461,470 |
| 2007-10-12 | 2007-10-10 | 81.852 | 16,497 | +351 | 1.02% | 1,350,310 |
| 2007-10-09 | 2007-10-05 | 85.185 | 16,146 | -270 | 1.00% | 1,375,400 |
| 2007-10-08 | 2007-10-04 | 75.185 | 16,416 | -230 | 1.01% | 1,234,240 |
| 2007-09-18 | 2007-09-14 | 86.296 | 16,646 | +540 | 1.03% | 1,436,488 |
| 2007-09-17 | 2007-09-13 | 94.444 | 16,106 | -10,692 | 0.99% | 1,521,122 |
| 2007-08-20 | 2007-08-16 | 114.815 | 26,798 | +392 | 1.65% | 3,076,807 |
| 2007-08-16 | 2007-08-14 | 111.111 | 26,406 | +540 | 1.63% | 2,934,000 |
| 2007-08-15 | 2007-08-13 | 112.963 | 25,866 | +2,011 | 1.60% | 2,921,900 |
| 2007-08-14 | 2007-08-10 | 111.111 | 23,855 | +135 | 1.47% | 2,650,556 |
| 2007-08-13 | 2007-08-09 | 114.815 | 23,720 | +675 | 1.46% | 2,723,407 |
| 2007-08-10 | 2007-08-08 | 118.519 | 23,045 | -324 | 1.42% | 2,731,259 |
| 2007-08-08 | 2007-08-06 | 148.148 | 23,369 | +540 | 1.44% | 3,462,074 |
| 2007-08-07 | 2007-08-03 | 153.704 | 22,829 | -540 | 1.41% | 3,508,902 |
| 2007-08-06 | 2007-08-02 | 133.333 | 23,369 | +810 | 1.44% | 3,115,867 |
| 2007-08-03 | 2007-08-01 | 133.333 | 22,559 | +540 | 1.39% | 3,007,867 |
| 2007-08-02 | 2007-07-31 | 148.148 | 22,019 | +662 | 1.36% | 3,262,074 |
| 2007-08-01 | 2007-07-30 | 142.593 | 21,357 | +8,235 | 1.32% | 3,045,350 |
| 2007-07-31 | 2007-07-27 | 162.963 | 13,122 | +661 | 0.81% | 2,138,400 |
| 2007-07-30 | 2007-07-26 | 127.778 | 12,461 | +203 | 0.77% | 1,592,239 |
| 2007-07-27 | 2007-07-25 | 114.815 | 12,258 | -27 | 0.76% | 1,407,400 |
| 2007-07-26 | 2007-07-24 | 105.556 | 12,285 | +823 | 0.76% | 1,296,750 |
| 2007-07-20 | 2007-07-18 | 101.852 | 11,462 | +756 | 0.71% | 1,167,426 |
| 2007-07-17 | 2007-07-13 | 109.259 | 10,706 | +54 | 0.66% | 1,169,730 |
| 2007-07-06 | 2007-07-04 | 107.407 | 10,652 | +810 | 0.66% | 1,144,104 |
| 2007-07-05 | 2007-07-03 | 105.556 | 9,842 | +68 | 0.61% | 1,038,878 |
| 2007-07-03 | 2007-06-28 | 105.556 | 9,774 | -1,620 | 0.60% | 1,031,700 |
| 2007-06-26 | 2007-06-22 | 103.704 | 11,394 | 0.70% | 1,181,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy