History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-10-09 | 2025-10-06 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-09-24 | 2025-09-22 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2025-09-12 | 2025-09-10 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 80,000 | +0 | 0.02% | 35,600 |
| 2025-09-02 | 2025-08-29 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-08-19 | 2025-08-15 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2025-08-05 | 2025-08-01 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2025-08-04 | 2025-07-31 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-07-17 | 2025-07-15 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-07-16 | 2025-07-14 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-07-15 | 2025-07-11 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-07-14 | 2025-07-10 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-07-11 | 2025-07-09 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-07-10 | 2025-07-08 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2025-06-30 | 2025-06-26 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2025-06-27 | 2025-06-25 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-06-26 | 2025-06-24 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-20 | 2025-06-18 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-19 | 2025-06-17 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-06-18 | 2025-06-16 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-06-09 | 2025-06-05 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-06-06 | 2025-06-04 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-06-05 | 2025-06-03 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2025-06-03 | 2025-05-30 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-06-02 | 2025-05-29 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-05-28 | 2025-05-26 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2025-05-21 | 2025-05-19 | 0.435 | 80,000 | +0 | 0.02% | 34,800 |
| 2025-05-20 | 2025-05-16 | 0.435 | 80,000 | +0 | 0.02% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.435 | 80,000 | +0 | 0.02% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.435 | 80,000 | +0 | 0.02% | 34,800 |
| 2025-05-15 | 2025-05-13 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-05-02 | 2025-04-29 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2025-04-28 | 2025-04-24 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-25 | 2025-04-23 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-24 | 2025-04-22 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-23 | 2025-04-17 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-22 | 2025-04-16 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-17 | 2025-04-15 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-14 | 2025-04-10 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-11 | 2025-04-09 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-04-09 | 2025-04-07 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-04-08 | 2025-04-03 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-04-07 | 2025-04-02 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-04-03 | 2025-04-01 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-04-02 | 2025-03-31 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-04-01 | 2025-03-28 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-03-31 | 2025-03-27 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-03-28 | 2025-03-26 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-03-27 | 2025-03-25 | 0.475 | 80,000 | +0 | 0.02% | 38,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 80,000 | +0 | 0.02% | 38,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 80,000 | +0 | 0.02% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.480 | 80,000 | +0 | 0.02% | 38,400 |
| 2025-03-21 | 2025-03-19 | 0.480 | 80,000 | +0 | 0.02% | 38,400 |
| 2025-03-20 | 2025-03-18 | 0.475 | 80,000 | +0 | 0.02% | 38,000 |
| 2025-03-19 | 2025-03-17 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-03-18 | 2025-03-14 | 0.510 | 80,000 | +0 | 0.02% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2025-03-14 | 2025-03-12 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-12 | 2025-03-10 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2025-03-05 | 2025-03-03 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-03-03 | 2025-02-27 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-02-28 | 2025-02-26 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-02-25 | 2025-02-21 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-21 | 2025-02-19 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-20 | 2025-02-18 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2025-02-19 | 2025-02-17 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-14 | 2025-02-12 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-13 | 2025-02-11 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-02-12 | 2025-02-10 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-02-11 | 2025-02-07 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-02-10 | 2025-02-06 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-02-07 | 2025-02-05 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-01-27 | 2025-01-23 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2025-01-21 | 2025-01-17 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2025-01-17 | 2025-01-15 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-01-16 | 2025-01-14 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-01-15 | 2025-01-13 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-01-14 | 2025-01-10 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-01-13 | 2025-01-09 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-01-10 | 2025-01-08 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-01-09 | 2025-01-07 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2025-01-08 | 2025-01-06 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2025-01-06 | 2025-01-02 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-01-03 | 2024-12-31 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-01-02 | 2024-12-27 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-12-30 | 2024-12-24 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-12-27 | 2024-12-20 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-12-20 | 2024-12-18 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-12-19 | 2024-12-17 | 0.770 | 80,000 | +0 | 0.02% | 61,600 |
| 2024-12-18 | 2024-12-16 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-12-16 | 2024-12-12 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2024-12-13 | 2024-12-11 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-12-11 | 2024-12-09 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-12-10 | 2024-12-06 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2024-12-09 | 2024-12-05 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2024-12-05 | 2024-12-03 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-12-04 | 2024-12-02 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-12-03 | 2024-11-29 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-12-02 | 2024-11-28 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-11-28 | 2024-11-26 | 0.770 | 80,000 | +0 | 0.02% | 61,600 |
| 2024-11-27 | 2024-11-25 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2024-11-26 | 2024-11-22 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2024-11-21 | 2024-11-19 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-11-20 | 2024-11-18 | 0.770 | 80,000 | +0 | 0.02% | 61,600 |
| 2024-11-19 | 2024-11-15 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-11-18 | 2024-11-14 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-11-15 | 2024-11-13 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-11-14 | 2024-11-12 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-11-13 | 2024-11-11 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-11-12 | 2024-11-08 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-11-11 | 2024-11-07 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-11-08 | 2024-11-06 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-11-07 | 2024-11-05 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2024-11-06 | 2024-11-04 | 0.870 | 80,000 | +0 | 0.02% | 69,600 |
| 2024-11-05 | 2024-11-01 | 0.870 | 80,000 | +0 | 0.02% | 69,600 |
| 2024-11-04 | 2024-10-31 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-11-01 | 2024-10-30 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-10-31 | 2024-10-29 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2024-10-30 | 2024-10-28 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-10-29 | 2024-10-25 | 0.890 | 80,000 | +0 | 0.02% | 71,200 |
| 2024-10-28 | 2024-10-24 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-10-25 | 2024-10-23 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-10-24 | 2024-10-22 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-10-22 | 2024-10-18 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-10-21 | 2024-10-17 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-10-18 | 2024-10-16 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2024-10-17 | 2024-10-15 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-10-16 | 2024-10-14 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-10-15 | 2024-10-10 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-10-14 | 2024-10-09 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-10-08 | 2024-10-04 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-10-07 | 2024-10-03 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2024-10-04 | 2024-10-02 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-10-03 | 2024-09-30 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-10-02 | 2024-09-27 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-09-30 | 2024-09-26 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-09-26 | 2024-09-24 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2024-09-25 | 2024-09-23 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2024-09-24 | 2024-09-20 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-09-23 | 2024-09-19 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-09-20 | 2024-09-17 | 0.470 | 80,000 | +0 | 0.02% | 37,600 |
| 2024-09-19 | 2024-09-16 | 0.470 | 80,000 | +0 | 0.02% | 37,600 |
| 2024-09-17 | 2024-09-13 | 0.470 | 80,000 | +0 | 0.02% | 37,600 |
| 2024-09-16 | 2024-09-12 | 0.470 | 80,000 | +0 | 0.02% | 37,600 |
| 2024-09-13 | 2024-09-11 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2024-09-12 | 2024-09-10 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-09-10 | 2024-09-05 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-09-09 | 2024-09-04 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-09-05 | 2024-09-03 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-09-04 | 2024-09-02 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-09-03 | 2024-08-30 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-09-02 | 2024-08-29 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-29 | 2024-08-27 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-27 | 2024-08-23 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-26 | 2024-08-22 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2024-08-23 | 2024-08-21 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-22 | 2024-08-20 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-20 | 2024-08-16 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-19 | 2024-08-15 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-16 | 2024-08-14 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-15 | 2024-08-13 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-08-09 | 2024-08-07 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-07-15 | 2024-07-11 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-07-12 | 2024-07-10 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-07-11 | 2024-07-09 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-07-10 | 2024-07-08 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-07-09 | 2024-07-05 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-07-08 | 2024-07-04 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-07-05 | 2024-07-03 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-07-04 | 2024-07-02 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-06-21 | 2024-06-19 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-06-20 | 2024-06-18 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-06-19 | 2024-06-17 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-18 | 2024-06-14 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-17 | 2024-06-13 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-14 | 2024-06-12 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-13 | 2024-06-11 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-12 | 2024-06-07 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-11 | 2024-06-06 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-07 | 2024-06-05 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-06 | 2024-06-04 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-30 | 2024-05-28 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-28 | 2024-05-24 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-05-24 | 2024-05-22 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-05-23 | 2024-05-21 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-05-22 | 2024-05-20 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-05-21 | 2024-05-17 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-05-17 | 2024-05-14 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2024-05-14 | 2024-05-10 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-13 | 2024-05-09 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-10 | 2024-05-08 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-08 | 2024-05-06 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-06 | 2024-05-02 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-03 | 2024-04-30 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-02 | 2024-04-29 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-30 | 2024-04-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-29 | 2024-04-25 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-26 | 2024-04-24 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-25 | 2024-04-23 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-24 | 2024-04-22 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-23 | 2024-04-19 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-22 | 2024-04-18 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-19 | 2024-04-17 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-18 | 2024-04-16 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-17 | 2024-04-15 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-16 | 2024-04-12 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-15 | 2024-04-11 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-12 | 2024-04-10 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-11 | 2024-04-09 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-09 | 2024-04-05 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-08 | 2024-04-03 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-05 | 2024-04-02 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-04-02 | 2024-03-27 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-28 | 2024-03-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-27 | 2024-03-25 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-26 | 2024-03-22 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-25 | 2024-03-21 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-22 | 2024-03-20 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-21 | 2024-03-19 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-20 | 2024-03-18 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-19 | 2024-03-15 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-15 | 2024-03-13 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-14 | 2024-03-12 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-13 | 2024-03-11 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-12 | 2024-03-08 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-11 | 2024-03-07 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-07 | 2024-03-05 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-06 | 2024-03-04 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-05 | 2024-03-01 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-04 | 2024-02-29 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-26 | 2024-02-22 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-23 | 2024-02-21 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-22 | 2024-02-20 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-21 | 2024-02-19 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-20 | 2024-02-16 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-16 | 2024-02-14 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-15 | 2024-02-09 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-14 | 2024-02-07 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-07 | 2024-02-05 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-02-06 | 2024-02-02 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-02-01 | 2024-01-30 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-31 | 2024-01-29 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-30 | 2024-01-26 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-29 | 2024-01-25 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-26 | 2024-01-24 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-25 | 2024-01-23 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-24 | 2024-01-22 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-23 | 2024-01-19 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-22 | 2024-01-18 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-19 | 2024-01-17 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-18 | 2024-01-16 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-17 | 2024-01-15 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-16 | 2024-01-12 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-15 | 2024-01-11 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-12 | 2024-01-10 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-11 | 2024-01-09 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-10 | 2024-01-08 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-09 | 2024-01-05 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-08 | 2024-01-04 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-05 | 2024-01-03 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-04 | 2024-01-02 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-03 | 2023-12-29 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-01-02 | 2023-12-28 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-12-27 | 2023-12-21 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-21 | 2023-12-19 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-20 | 2023-12-18 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-19 | 2023-12-15 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-18 | 2023-12-14 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-15 | 2023-12-13 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-14 | 2023-12-12 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-13 | 2023-12-11 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-12 | 2023-12-08 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-11 | 2023-12-07 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-08 | 2023-12-06 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-07 | 2023-12-05 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-06 | 2023-12-04 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-05 | 2023-12-01 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-04 | 2023-11-30 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-12-01 | 2023-11-29 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-30 | 2023-11-28 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-29 | 2023-11-27 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-28 | 2023-11-24 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-27 | 2023-11-23 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-24 | 2023-11-22 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-23 | 2023-11-21 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-22 | 2023-11-20 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-21 | 2023-11-17 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-20 | 2023-11-16 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-17 | 2023-11-15 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-16 | 2023-11-14 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-15 | 2023-11-13 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-14 | 2023-11-10 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-13 | 2023-11-09 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2023-11-10 | 2023-11-08 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2023-11-09 | 2023-11-07 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-08 | 2023-11-06 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-07 | 2023-11-03 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-06 | 2023-11-02 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-03 | 2023-11-01 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-02 | 2023-10-31 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-01 | 2023-10-30 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-31 | 2023-10-27 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-30 | 2023-10-26 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-27 | 2023-10-25 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-26 | 2023-10-24 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-25 | 2023-10-20 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-24 | 2023-10-19 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-20 | 2023-10-18 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-19 | 2023-10-17 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-18 | 2023-10-16 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-17 | 2023-10-13 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-16 | 2023-10-12 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-13 | 2023-10-11 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-12 | 2023-10-10 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-11 | 2023-10-09 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-10 | 2023-10-06 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-09 | 2023-10-05 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-06 | 2023-10-04 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-05 | 2023-10-03 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-04 | 2023-09-29 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-10-03 | 2023-09-28 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-29 | 2023-09-27 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-28 | 2023-09-26 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-27 | 2023-09-25 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-26 | 2023-09-22 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-25 | 2023-09-21 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-22 | 2023-09-20 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-21 | 2023-09-19 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-20 | 2023-09-18 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-19 | 2023-09-15 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-18 | 2023-09-14 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-15 | 2023-09-13 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-14 | 2023-09-12 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-13 | 2023-09-11 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-12 | 2023-09-07 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-11 | 2023-09-06 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-07 | 2023-09-05 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-06 | 2023-09-04 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-05 | 2023-08-31 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-09-04 | 2023-08-30 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-08-31 | 2023-08-29 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-08-30 | 2023-08-28 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-08-29 | 2023-08-25 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-08-28 | 2023-08-24 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-08-25 | 2023-08-23 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2023-08-24 | 2023-08-22 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-08-23 | 2023-08-21 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-08-22 | 2023-08-18 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-08-21 | 2023-08-17 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-08-18 | 2023-08-16 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-08-17 | 2023-08-15 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-08-16 | 2023-08-14 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-08-15 | 2023-08-11 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-08-14 | 2023-08-10 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-08-11 | 2023-08-09 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-10 | 2023-08-08 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-09 | 2023-08-07 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-08 | 2023-08-04 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-07 | 2023-08-03 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-04 | 2023-08-02 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-03 | 2023-08-01 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-02 | 2023-07-31 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-08-01 | 2023-07-28 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-07-31 | 2023-07-27 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-07-28 | 2023-07-26 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-07-27 | 2023-07-25 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-07-26 | 2023-07-24 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-07-25 | 2023-07-21 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-07-20 | 2023-07-18 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-07-19 | 2023-07-14 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-07-12 | 2023-07-10 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-07-11 | 2023-07-07 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-07-07 | 2023-07-05 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-07-06 | 2023-07-04 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-07-04 | 2023-06-30 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-07-03 | 2023-06-29 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-06-30 | 2023-06-28 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-29 | 2023-06-27 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-28 | 2023-06-26 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-27 | 2023-06-23 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-26 | 2023-06-21 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-23 | 2023-06-20 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-21 | 2023-06-19 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-20 | 2023-06-16 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-19 | 2023-06-15 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-16 | 2023-06-14 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-15 | 2023-06-13 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-06-14 | 2023-06-12 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-06-13 | 2023-06-09 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-11 | 2023-05-09 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-10 | 2023-05-08 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-05-09 | 2023-05-05 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-05-08 | 2023-05-04 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-05-05 | 2023-05-03 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-05-04 | 2023-05-02 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-05-03 | 2023-04-28 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-05-02 | 2023-04-27 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-04-28 | 2023-04-26 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-04-27 | 2023-04-25 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-04-26 | 2023-04-24 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-25 | 2023-04-21 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-24 | 2023-04-20 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-21 | 2023-04-19 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-20 | 2023-04-18 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-19 | 2023-04-17 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-18 | 2023-04-14 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-17 | 2023-04-13 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-14 | 2023-04-12 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-13 | 2023-04-11 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-04-12 | 2023-04-06 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-04-11 | 2023-04-04 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-04-06 | 2023-04-03 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-04-04 | 2023-03-31 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-04-03 | 2023-03-30 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-31 | 2023-03-29 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-30 | 2023-03-28 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-29 | 2023-03-27 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-28 | 2023-03-24 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-27 | 2023-03-23 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-24 | 2023-03-22 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-23 | 2023-03-21 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2023-03-22 | 2023-03-20 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-03-21 | 2023-03-17 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-03-20 | 2023-03-16 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-16 | 2023-03-14 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-15 | 2023-03-13 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-14 | 2023-03-10 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-13 | 2023-03-09 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-10 | 2023-03-08 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-09 | 2023-03-07 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-08 | 2023-03-06 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-07 | 2023-03-03 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-06 | 2023-03-02 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-03 | 2023-03-01 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-02 | 2023-02-28 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-03-01 | 2023-02-27 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-28 | 2023-02-24 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-27 | 2023-02-23 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-24 | 2023-02-22 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-23 | 2023-02-21 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-22 | 2023-02-20 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-21 | 2023-02-17 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-20 | 2023-02-16 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-02-17 | 2023-02-15 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-02-16 | 2023-02-14 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2023-02-15 | 2023-02-13 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-14 | 2023-02-10 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-13 | 2023-02-09 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-10 | 2023-02-08 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-09 | 2023-02-07 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-08 | 2023-02-06 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-07 | 2023-02-03 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-06 | 2023-02-02 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-03 | 2023-02-01 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2023-02-02 | 2023-01-31 | 0.243 | 80,000 | +0 | 0.02% | 19,440 |
| 2023-02-01 | 2023-01-30 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-01-31 | 2023-01-27 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2023-01-27 | 2023-01-20 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2023-01-26 | 2023-01-19 | 0.243 | 80,000 | +0 | 0.02% | 19,440 |
| 2023-01-20 | 2023-01-18 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-19 | 2023-01-17 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-11 | 2023-01-09 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-06 | 2023-01-04 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-05 | 2023-01-03 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2023-01-03 | 2022-12-29 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2022-12-30 | 2022-12-28 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2022-12-29 | 2022-12-23 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2022-12-28 | 2022-12-22 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2022-12-23 | 2022-12-21 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2022-12-22 | 2022-12-20 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2022-12-21 | 2022-12-19 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-20 | 2022-12-16 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-19 | 2022-12-15 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-16 | 2022-12-14 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-15 | 2022-12-13 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-14 | 2022-12-12 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-12-12 | 2022-12-08 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2022-12-08 | 2022-12-06 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2022-12-07 | 2022-12-05 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.430 | 80,000 | +0 | 0.02% | 34,400 |
| 2022-12-05 | 2022-12-01 | 0.430 | 80,000 | +0 | 0.02% | 34,400 |
| 2022-12-02 | 2022-11-30 | 0.440 | 80,000 | +0 | 0.02% | 35,200 |
| 2022-12-01 | 2022-11-29 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2022-11-29 | 2022-11-25 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2022-11-28 | 2022-11-24 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2022-11-25 | 2022-11-23 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2022-11-24 | 2022-11-22 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-11-23 | 2022-11-21 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-11-22 | 2022-11-18 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-11-21 | 2022-11-17 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-11-18 | 2022-11-16 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-11-17 | 2022-11-15 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2022-11-11 | 2022-11-09 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2022-11-10 | 2022-11-08 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2022-11-09 | 2022-11-07 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2022-11-08 | 2022-11-04 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2022-11-07 | 2022-11-03 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2022-11-03 | 2022-11-01 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2022-11-02 | 2022-10-31 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2022-11-01 | 2022-10-28 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2022-10-31 | 2022-10-27 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-10-27 | 2022-10-25 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2022-10-26 | 2022-10-24 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-10-25 | 2022-10-21 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2022-10-24 | 2022-10-20 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-10-21 | 2022-10-19 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-10-19 | 2022-10-17 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2022-10-18 | 2022-10-14 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2022-10-17 | 2022-10-13 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-10-14 | 2022-10-12 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-10-13 | 2022-10-11 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-10-12 | 2022-10-10 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2022-10-11 | 2022-10-07 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2022-10-10 | 2022-10-06 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2022-10-07 | 2022-10-05 | 0.770 | 80,000 | +0 | 0.02% | 61,600 |
| 2022-10-06 | 2022-10-03 | 0.770 | 80,000 | +0 | 0.02% | 61,600 |
| 2022-10-05 | 2022-09-30 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2022-10-03 | 2022-09-29 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2022-09-30 | 2022-09-28 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2022-09-29 | 2022-09-27 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2022-09-28 | 2022-09-26 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-09-27 | 2022-09-23 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-09-26 | 2022-09-22 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2022-09-23 | 2022-09-21 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2022-09-22 | 2022-09-20 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2022-09-21 | 2022-09-19 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-09-20 | 2022-09-16 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-09-19 | 2022-09-15 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-09-16 | 2022-09-14 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-09-15 | 2022-09-13 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-09-14 | 2022-09-09 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-09-13 | 2022-09-08 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-09-09 | 2022-09-07 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-09-08 | 2022-09-06 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2022-09-06 | 2022-09-02 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2022-09-02 | 2022-08-31 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2022-09-01 | 2022-08-30 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2022-08-31 | 2022-08-29 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2022-08-30 | 2022-08-26 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2022-08-29 | 2022-08-25 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2022-08-26 | 2022-08-24 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2022-08-25 | 2022-08-23 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2022-08-24 | 2022-08-22 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2022-08-23 | 2022-08-19 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2022-08-22 | 2022-08-18 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2022-08-19 | 2022-08-17 | 0.530 | 80,000 | +0 | 0.02% | 42,400 |
| 2022-08-18 | 2022-08-16 | 0.530 | 80,000 | +0 | 0.02% | 42,400 |
| 2022-08-17 | 2022-08-15 | 0.530 | 80,000 | +0 | 0.02% | 42,400 |
| 2022-08-16 | 2022-08-12 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2022-08-15 | 2022-08-11 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2022-08-12 | 2022-08-10 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2022-08-11 | 2022-08-09 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2022-08-10 | 2022-08-08 | 0.530 | 80,000 | +0 | 0.02% | 42,400 |
| 2022-08-09 | 2022-08-05 | 0.510 | 80,000 | +0 | 0.02% | 40,800 |
| 2022-08-08 | 2022-08-04 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 80,000 | +0 | 0.02% | 40,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2022-08-03 | 2022-08-01 | 0.475 | 80,000 | +0 | 0.02% | 38,000 |
| 2022-08-02 | 2022-07-29 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2022-08-01 | 2022-07-28 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2022-07-29 | 2022-07-27 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2022-07-28 | 2022-07-26 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2022-07-27 | 2022-07-25 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2022-07-25 | 2022-07-21 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2022-07-22 | 2022-07-20 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2022-07-21 | 2022-07-19 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2022-07-20 | 2022-07-18 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2022-07-19 | 2022-07-15 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-07-18 | 2022-07-14 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-07-15 | 2022-07-13 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-07-14 | 2022-07-12 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-07-13 | 2022-07-11 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2022-07-12 | 2022-07-08 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-07-11 | 2022-07-07 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2022-07-08 | 2022-07-06 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2022-07-07 | 2022-07-05 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2022-07-06 | 2022-07-04 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2022-07-04 | 2022-06-29 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-30 | 2022-06-28 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2022-06-29 | 2022-06-27 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2022-06-28 | 2022-06-24 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2022-06-27 | 2022-06-23 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2022-06-24 | 2022-06-22 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-23 | 2022-06-21 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2022-06-22 | 2022-06-20 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2022-06-21 | 2022-06-17 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2022-06-20 | 2022-06-16 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2022-06-17 | 2022-06-15 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2022-06-16 | 2022-06-14 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-15 | 2022-06-13 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2022-06-09 | 2022-06-07 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-08 | 2022-06-06 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-07 | 2022-06-02 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-06 | 2022-06-01 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2022-06-02 | 2022-05-31 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2022-06-01 | 2022-05-30 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2022-05-31 | 2022-05-27 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2022-05-30 | 2022-05-26 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2022-05-27 | 2022-05-25 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2022-05-26 | 2022-05-24 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2022-05-25 | 2022-05-23 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2022-05-24 | 2022-05-20 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2022-05-23 | 2022-05-19 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2022-05-20 | 2022-05-18 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2022-05-19 | 2022-05-17 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-18 | 2022-05-16 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-17 | 2022-05-13 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-16 | 2022-05-12 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-13 | 2022-05-11 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-12 | 2022-05-10 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2022-05-11 | 2022-05-06 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2022-05-10 | 2022-05-05 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2022-05-06 | 2022-05-04 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-05 | 2022-05-03 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-04 | 2022-04-29 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2022-05-03 | 2022-04-28 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2022-04-29 | 2022-04-27 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2022-04-28 | 2022-04-26 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2022-04-27 | 2022-04-25 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2022-04-26 | 2022-04-22 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2022-04-25 | 2022-04-21 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-22 | 2022-04-20 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-20 | 2022-04-14 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-19 | 2022-04-13 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-14 | 2022-04-12 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-13 | 2022-04-11 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-12 | 2022-04-08 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-08 | 2022-04-06 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-07 | 2022-04-04 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-06 | 2022-04-01 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-04 | 2022-03-31 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2022-03-31 | 2022-03-29 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2022-03-30 | 2022-03-28 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2022-03-29 | 2022-03-25 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-28 | 2022-03-24 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-25 | 2022-03-23 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-24 | 2022-03-22 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-23 | 2022-03-21 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-22 | 2022-03-18 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-21 | 2022-03-17 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-03-18 | 2022-03-16 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-17 | 2022-03-15 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-16 | 2022-03-14 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-15 | 2022-03-11 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-14 | 2022-03-10 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-11 | 2022-03-09 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-10 | 2022-03-08 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-03-09 | 2022-03-07 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-03-08 | 2022-03-04 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-03-07 | 2022-03-03 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-03-04 | 2022-03-02 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-03-03 | 2022-03-01 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-03-02 | 2022-02-28 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-03-01 | 2022-02-25 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-02-28 | 2022-02-24 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-02-25 | 2022-02-23 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2022-02-24 | 2022-02-22 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2022-02-23 | 2022-02-21 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-02-22 | 2022-02-18 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-21 | 2022-02-17 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-18 | 2022-02-16 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-17 | 2022-02-15 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-16 | 2022-02-14 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-15 | 2022-02-11 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-11 | 2022-02-09 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-10 | 2022-02-08 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-09 | 2022-02-07 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-08 | 2022-02-04 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-02-07 | 2022-01-31 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2022-02-04 | 2022-01-27 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-01-28 | 2022-01-26 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-01-27 | 2022-01-25 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-01-26 | 2022-01-24 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-01-25 | 2022-01-21 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-24 | 2022-01-20 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-21 | 2022-01-19 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2022-01-20 | 2022-01-18 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2022-01-19 | 2022-01-17 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2022-01-18 | 2022-01-14 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2022-01-17 | 2022-01-13 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-14 | 2022-01-12 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-13 | 2022-01-11 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-12 | 2022-01-10 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-11 | 2022-01-07 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-10 | 2022-01-06 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-07 | 2022-01-05 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-06 | 2022-01-04 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-05 | 2022-01-03 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-01-04 | 2021-12-31 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2022-01-03 | 2021-12-29 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2021-12-30 | 2021-12-28 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2021-12-29 | 2021-12-24 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2021-12-28 | 2021-12-22 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2021-12-23 | 2021-12-21 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2021-12-22 | 2021-12-20 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2021-12-21 | 2021-12-17 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2021-12-20 | 2021-12-16 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2021-12-17 | 2021-12-15 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2021-12-16 | 2021-12-14 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2021-12-15 | 2021-12-13 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2021-12-14 | 2021-12-10 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2021-12-13 | 2021-12-09 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2021-12-10 | 2021-12-08 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2021-12-09 | 2021-12-07 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2021-12-08 | 2021-12-06 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2021-12-07 | 2021-12-03 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2021-12-03 | 2021-12-01 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-12-02 | 2021-11-30 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-12-01 | 2021-11-29 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2021-11-30 | 2021-11-26 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-11-29 | 2021-11-25 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-11-26 | 2021-11-24 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-11-25 | 2021-11-23 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-11-24 | 2021-11-22 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-11-23 | 2021-11-19 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-11-22 | 2021-11-18 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2021-11-19 | 2021-11-17 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2021-11-18 | 2021-11-16 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2021-11-17 | 2021-11-15 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2021-11-16 | 2021-11-12 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2021-11-15 | 2021-11-11 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2021-11-12 | 2021-11-10 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2021-11-11 | 2021-11-09 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2021-11-10 | 2021-11-08 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2021-11-09 | 2021-11-05 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2021-11-08 | 2021-11-04 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-11-05 | 2021-11-03 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-11-04 | 2021-11-02 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-11-03 | 2021-11-01 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-11-02 | 2021-10-29 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-11-01 | 2021-10-28 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-10-29 | 2021-10-27 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2021-10-28 | 2021-10-26 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2021-10-27 | 2021-10-25 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2021-10-26 | 2021-10-22 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-25 | 2021-10-21 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-22 | 2021-10-20 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-21 | 2021-10-19 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-20 | 2021-10-18 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-19 | 2021-10-15 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-18 | 2021-10-12 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-10-15 | 2021-10-11 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-12 | 2021-10-08 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-11 | 2021-10-07 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-08 | 2021-10-06 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-07 | 2021-10-05 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-05 | 2021-09-30 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-10-04 | 2021-09-29 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-09-30 | 2021-09-28 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-09-29 | 2021-09-27 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-09-28 | 2021-09-24 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-09-27 | 2021-09-23 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2021-09-24 | 2021-09-21 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-23 | 2021-09-20 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-21 | 2021-09-17 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-20 | 2021-09-16 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-17 | 2021-09-15 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-16 | 2021-09-14 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2021-09-10 | 2021-09-08 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2021-09-09 | 2021-09-07 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2021-09-08 | 2021-09-06 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2021-09-07 | 2021-09-03 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-09-01 | 2021-08-30 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-31 | 2021-08-27 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-20 | 2021-08-18 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-18 | 2021-08-16 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-08-17 | 2021-08-13 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-08-16 | 2021-08-12 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-08-13 | 2021-08-11 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-08-12 | 2021-08-10 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-08-11 | 2021-08-09 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-08-10 | 2021-08-06 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2021-08-09 | 2021-08-05 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2021-08-06 | 2021-08-04 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2021-08-05 | 2021-08-03 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2021-08-04 | 2021-08-02 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2021-08-03 | 2021-07-30 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-08-02 | 2021-07-29 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-30 | 2021-07-28 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-27 | 2021-07-23 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2021-07-23 | 2021-07-21 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-21 | 2021-07-19 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-20 | 2021-07-16 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-19 | 2021-07-15 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-16 | 2021-07-14 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-15 | 2021-07-13 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-14 | 2021-07-12 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-13 | 2021-07-09 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-12 | 2021-07-08 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2021-07-08 | 2021-07-06 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2021-07-07 | 2021-07-05 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-07-06 | 2021-07-02 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-07-05 | 2021-06-30 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2021-07-02 | 2021-06-29 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2021-06-30 | 2021-06-28 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2021-06-29 | 2021-06-25 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-06-28 | 2021-06-24 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2021-06-25 | 2021-06-23 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2021-06-24 | 2021-06-22 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2021-06-23 | 2021-06-21 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-06-22 | 2021-06-18 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2021-06-21 | 2021-06-17 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2021-06-18 | 2021-06-16 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2021-06-17 | 2021-06-15 | 0.222 | 80,000 | +0 | 0.03% | 17,760 |
| 2021-06-16 | 2021-06-11 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2021-06-15 | 2021-06-10 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2021-06-11 | 2021-06-09 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2021-06-10 | 2021-06-08 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2021-06-09 | 2021-06-07 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2021-06-08 | 2021-06-04 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2021-06-07 | 2021-06-03 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2021-06-04 | 2021-06-02 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2021-06-03 | 2021-06-01 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2021-06-02 | 2021-05-31 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2021-06-01 | 2021-05-28 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2021-05-31 | 2021-05-27 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2021-05-28 | 2021-05-26 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2021-05-27 | 2021-05-25 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2021-05-26 | 2021-05-24 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2021-05-25 | 2021-05-21 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2021-05-24 | 2021-05-20 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2021-05-21 | 2021-05-18 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2021-05-20 | 2021-05-17 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2021-05-18 | 2021-05-14 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2021-05-17 | 2021-05-13 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2021-05-14 | 2021-05-12 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2021-05-13 | 2021-05-11 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2021-05-12 | 2021-05-10 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2021-05-11 | 2021-05-07 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2021-05-10 | 2021-05-06 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2021-05-07 | 2021-05-05 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2021-05-06 | 2021-05-04 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2021-05-05 | 2021-05-03 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2021-05-04 | 2021-04-30 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2021-05-03 | 2021-04-29 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2021-04-30 | 2021-04-28 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2021-04-29 | 2021-04-27 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2021-04-28 | 2021-04-26 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2021-04-27 | 2021-04-23 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2021-04-26 | 2021-04-22 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-23 | 2021-04-21 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-22 | 2021-04-20 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-21 | 2021-04-19 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-20 | 2021-04-16 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-19 | 2021-04-15 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-16 | 2021-04-14 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-15 | 2021-04-13 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-14 | 2021-04-12 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-13 | 2021-04-09 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2021-04-12 | 2021-04-08 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2021-04-09 | 2021-04-07 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2021-04-08 | 2021-04-01 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2021-04-07 | 2021-03-31 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2021-04-01 | 2021-03-30 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2021-03-31 | 2021-03-29 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-30 | 2021-03-26 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-29 | 2021-03-25 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-26 | 2021-03-24 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-25 | 2021-03-23 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-24 | 2021-03-22 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-23 | 2021-03-19 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-22 | 2021-03-18 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-19 | 2021-03-17 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2021-03-18 | 2021-03-16 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-17 | 2021-03-15 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-16 | 2021-03-12 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-15 | 2021-03-11 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2021-03-12 | 2021-03-10 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-03-11 | 2021-03-09 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2021-03-10 | 2021-03-08 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2021-03-09 | 2021-03-05 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-03-08 | 2021-03-04 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2021-03-05 | 2021-03-03 | 0.230 | 80,000 | -4,014,000 | 0.03% | 18,400 |
| 2020-03-31 | 2020-03-27 | 0.360 | 4,094,000 | +10,000 | 1.91% | 1,473,840 |
| 2020-03-30 | 2020-03-26 | 0.400 | 4,084,000 | -10,000 | 1.90% | 1,633,600 |
| 2020-01-17 | 2020-01-15 | 0.290 | 4,094,000 | +64,000 | 1.91% | 1,187,260 |
| 2017-10-30 | 2017-10-26 | 0.650 | 4,030,000 | -72,000 | 1.88% | 2,619,500 |
| 2017-10-26 | 2017-10-24 | 0.610 | 4,102,000 | -78,000 | 1.91% | 2,502,220 |
| 2017-10-24 | 2017-10-20 | 0.660 | 4,180,000 | +150,000 | 1.95% | 2,758,800 |
| 2017-07-26 | 2017-07-24 | 0.470 | 4,030,000 | -20,000 | 1.88% | 1,894,100 |
| 2017-07-17 | 2017-07-13 | 0.580 | 4,050,000 | -204,000 | 1.89% | 2,349,000 |
| 2017-07-05 | 2017-07-03 | 0.710 | 4,254,000 | +732,000 | 1.98% | 3,020,340 |
| 2017-07-04 | 2017-06-30 | 0.740 | 3,522,000 | -100,000 | 1.64% | 2,606,280 |
| 2017-07-03 | 2017-06-29 | 0.760 | 3,622,000 | +100,000 | 1.69% | 2,752,720 |
| 2017-06-30 | 2017-06-28 | 0.520 | 3,522,000 | +20,000 | 1.64% | 1,831,440 |
| 2017-06-23 | 2017-06-21 | 1.890 | 3,502,000 | -20,000 | 1.63% | 6,618,780 |
| 2017-06-15 | 2017-06-13 | 1.620 | 3,522,000 | -30,000 | 1.64% | 5,705,640 |
| 2017-06-06 | 2017-06-02 | 1.750 | 3,552,000 | -30,000 | 1.65% | 6,216,000 |
| 2017-05-04 | 2017-04-28 | 1.870 | 3,582,000 | -20,000 | 1.67% | 6,698,340 |
| 2017-04-25 | 2017-04-21 | 1.810 | 3,602,000 | +14,000 | 1.68% | 6,519,620 |
| 2017-04-18 | 2017-04-12 | 1.900 | 3,588,000 | +6,000 | 1.67% | 6,817,200 |
| 2017-04-12 | 2017-04-10 | 1.970 | 3,582,000 | -50,000 | 1.67% | 7,056,540 |
| 2017-04-05 | 2017-03-31 | 1.900 | 3,632,000 | -20,000 | 1.69% | 6,900,800 |
| 2017-03-30 | 2017-03-28 | 1.650 | 3,652,000 | +18,000 | 1.70% | 6,025,800 |
| 2017-03-28 | 2017-03-24 | 1.780 | 3,634,000 | +6,000 | 1.69% | 6,468,520 |
| 2017-03-22 | 2017-03-20 | 1.980 | 3,628,000 | +4,000 | 1.69% | 7,183,440 |
| 2017-03-20 | 2017-03-16 | 2.020 | 3,624,000 | -8,000 | 1.69% | 7,320,480 |
| 2017-03-14 | 2017-03-10 | 2.050 | 3,632,000 | -12,000 | 1.69% | 7,445,600 |
| 2017-03-01 | 2017-02-27 | 2.270 | 3,644,000 | -28,000 | 1.70% | 8,271,880 |
| 2017-02-27 | 2017-02-23 | 2.010 | 3,672,000 | -20,000 | 1.71% | 7,380,720 |
| 2017-02-24 | 2017-02-22 | 1.840 | 3,692,000 | +3,376,000 | 1.72% | 6,793,280 |
| 2017-02-23 | 2017-02-21 | 1.740 | 316,000 | -40,000 | 0.18% | 549,840 |
| 2017-02-20 | 2017-02-16 | 1.600 | 356,000 | -10,000 | 0.20% | 569,600 |
| 2017-02-14 | 2017-02-10 | 1.640 | 366,000 | -16,000 | 0.20% | 600,240 |
| 2017-02-13 | 2017-02-09 | 1.590 | 382,000 | -18,000 | 0.21% | 607,380 |
| 2017-02-03 | 2017-02-01 | 1.480 | 400,000 | +14,000 | 0.22% | 592,000 |
| 2017-02-02 | 2017-01-27 | 1.570 | 386,000 | +180,000 | 0.22% | 606,020 |
| 2017-02-01 | 2017-01-25 | 1.570 | 206,000 | +100,000 | 0.12% | 323,420 |
| 2016-09-13 | 2016-09-09 | 2.900 | 106,000 | +6,000 | 0.06% | 307,400 |
| 2016-09-09 | 2016-09-07 | 2.800 | 100,000 | -10,000 | 0.06% | 280,000 |
| 2016-08-31 | 2016-08-29 | 2.600 | 110,000 | +10,000 | 0.06% | 286,000 |
| 2016-08-30 | 2016-08-26 | 2.750 | 100,000 | +4,000 | 0.06% | 275,000 |
| 2016-08-22 | 2016-08-18 | 2.800 | 96,000 | -10,000 | 0.05% | 268,800 |
| 2016-08-18 | 2016-08-16 | 2.800 | 106,000 | +10,000 | 0.06% | 296,800 |
| 2016-08-17 | 2016-08-15 | 3.050 | 96,000 | +20,000 | 0.05% | 292,800 |
| 2016-08-05 | 2016-08-03 | 3.150 | 76,000 | -18,000 | 0.04% | 239,400 |
| 2016-08-04 | 2016-08-01 | 2.900 | 94,000 | +8,000 | 0.05% | 272,600 |
| 2016-08-03 | 2016-07-29 | 2.900 | 86,000 | -10,000 | 0.05% | 249,400 |
| 2016-08-01 | 2016-07-28 | 3.050 | 96,000 | -4,000 | 0.05% | 292,800 |
| 2016-07-26 | 2016-07-22 | 3.100 | 100,000 | -6,000 | 0.06% | 310,000 |
| 2016-07-25 | 2016-07-21 | 3.000 | 106,000 | +28,000 | 0.06% | 318,000 |
| 2016-07-22 | 2016-07-20 | 2.900 | 78,000 | +28,000 | 0.04% | 226,200 |
| 2016-07-18 | 2016-07-14 | 2.700 | 50,000 | +6,000 | 0.03% | 135,000 |
| 2016-07-14 | 2016-07-12 | 3.150 | 44,000 | -16,000 | 0.02% | 138,600 |
| 2016-07-13 | 2016-07-11 | 3.050 | 60,000 | +20,000 | 0.03% | 183,000 |
| 2016-07-12 | 2016-07-08 | 2.850 | 40,000 | +20,000 | 0.02% | 114,000 |
| 2016-07-05 | 2016-06-30 | 2.280 | 20,000 | +20,000 | 0.01% | 45,600 |
| 2015-05-29 | 2015-05-27 | 17.143 | 0 | -7,000 | ||
| 2015-05-05 | 2015-04-30 | 16.571 | 7,000 | +5,880 | 0.02% | 116,000 |
| 2015-04-22 | 2015-04-20 | 13.286 | 1,120 | +1,120 | 0.00% | 14,880 |
| 2015-04-16 | 2015-04-14 | 17.143 | 0 | -2,100 | ||
| 2015-04-15 | 2015-04-13 | 12.571 | 2,100 | +2,100 | 0.01% | 26,400 |
| 2015-04-09 | 2015-04-02 | 12.571 | 0 | -980 | ||
| 2015-04-08 | 2015-04-01 | 13.286 | 980 | +840 | 0.00% | 13,020 |
| 2015-03-31 | 2015-03-27 | 13.286 | 140 | +140 | 0.00% | 1,860 |
| 2015-03-19 | 2015-03-17 | 19.000 | 0 | -5,600 | ||
| 2015-03-17 | 2015-03-13 | 23.714 | 5,600 | +420 | 0.02% | 132,800 |
| 2015-03-16 | 2015-03-12 | 43.571 | 5,180 | +4,200 | 0.02% | 225,700 |
| 2015-03-09 | 2015-03-05 | 45.000 | 980 | +980 | 0.00% | 44,100 |
| 2015-03-04 | 2015-03-02 | 40.000 | 0 | -1,400 | ||
| 2014-12-02 | 2014-11-28 | 42.857 | 1,400 | +1,400 | 0.00% | 60,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 0 | -700 | ||
| 2014-10-06 | 2014-09-30 | 42.857 | 700 | +700 | 0.00% | 30,000 |
| 2014-04-09 | 2014-04-07 | 26.143 | 0 | -700 | ||
| 2014-04-08 | 2014-04-04 | 27.429 | 700 | +700 | 0.00% | 19,200 |
| 2014-03-13 | 2014-03-11 | 24.714 | 0 | -2,800 | ||
| 2014-03-05 | 2014-03-03 | 29.000 | 2,800 | +2,800 | 0.02% | 81,200 |
| 2013-10-28 | 2013-10-24 | 18.286 | 0 | -13,300 | ||
| 2013-10-23 | 2013-10-21 | 45.000 | 13,300 | +13,300 | 0.10% | 598,500 |
| 2013-10-09 | 2013-10-07 | 41.429 | 0 | -1,624 | ||
| 2013-10-08 | 2013-10-04 | 34.286 | 1,624 | -3,612 | 0.11% | 55,680 |
| 2013-10-07 | 2013-10-03 | 43.571 | 5,236 | -47,121 | 0.37% | 228,140 |
| 2013-09-19 | 2013-09-17 | 17.778 | 52,357 | +32,162 | 3.69% | 930,791 |
| 2011-03-29 | 2011-03-25 | 22.963 | 20,195 | +3,456 | 0.49% | 463,737 |
| 2011-03-28 | 2011-03-24 | 21.481 | 16,739 | +1,337 | 0.40% | 359,579 |
| 2011-02-10 | 2011-02-08 | 31.111 | 15,402 | -756 | 0.37% | 479,173 |
| 2011-02-09 | 2011-02-07 | 32.963 | 16,158 | +756 | 0.39% | 532,616 |
| 2011-01-20 | 2011-01-18 | 37.037 | 15,402 | -1,350 | 0.37% | 570,444 |
| 2011-01-14 | 2011-01-12 | 38.889 | 16,752 | +1,350 | 0.40% | 651,467 |
| 2011-01-06 | 2011-01-04 | 40.370 | 15,402 | -1,215 | 0.37% | 621,784 |
| 2011-01-05 | 2011-01-03 | 40.370 | 16,617 | +1,215 | 0.40% | 670,834 |
| 2011-01-03 | 2010-12-29 | 40.000 | 15,402 | -810 | 0.37% | 616,080 |
| 2010-12-29 | 2010-12-24 | 37.778 | 16,212 | -2,876 | 0.39% | 612,453 |
| 2010-12-28 | 2010-12-22 | 37.778 | 19,088 | -3,712 | 0.46% | 721,102 |
| 2010-12-22 | 2010-12-20 | 44.815 | 22,800 | -810 | 0.55% | 1,021,778 |
| 2010-12-20 | 2010-12-16 | 45.185 | 23,610 | -1,580 | 0.57% | 1,066,822 |
| 2010-12-16 | 2010-12-14 | 48.519 | 25,190 | -5,737 | 0.61% | 1,222,181 |
| 2010-11-01 | 2010-10-28 | 44.444 | 30,927 | -540 | 0.90% | 1,374,533 |
| 2010-10-18 | 2010-10-14 | 42.593 | 31,467 | +540 | 0.91% | 1,340,261 |
| 2010-02-08 | 2010-02-04 | 61.111 | 30,927 | +30,927 | 1.17% | 1,889,983 |
| 2009-12-15 | 2009-12-11 | 86.667 | 0 | -14,540 | ||
| 2009-12-14 | 2009-12-10 | 87.407 | 14,540 | -3,280 | 0.62% | 1,270,904 |
| 2009-12-11 | 2009-12-09 | 88.889 | 17,820 | -2,903 | 0.76% | 1,584,000 |
| 2009-12-10 | 2009-12-08 | 90.370 | 20,723 | -12,609 | 0.88% | 1,872,745 |
| 2009-12-09 | 2009-12-07 | 94.444 | 33,332 | -15,660 | 1.42% | 3,148,022 |
| 2009-12-08 | 2009-12-04 | 79.630 | 48,992 | -2,308 | 2.08% | 3,901,215 |
| 2009-12-07 | 2009-12-03 | 85.185 | 51,300 | -2,700 | 2.18% | 4,370,000 |
| 2009-11-26 | 2009-11-24 | 74.074 | 54,000 | +54,000 | 2.31% | 4,000,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy