History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,753,052 | +0 | 2.46% | 2,625,916 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,753,052 | +0 | 2.46% | 2,450,855 |
| 2025-09-26 | 2025-09-24 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,753,052 | +0 | 2.46% | 2,494,620 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,753,052 | +0 | 2.46% | 2,494,620 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,753,052 | +0 | 2.46% | 2,494,620 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,753,052 | +0 | 2.46% | 2,494,620 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,753,052 | +0 | 2.46% | 2,625,916 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,753,052 | +0 | 2.46% | 2,625,916 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,753,052 | +0 | 2.46% | 2,800,977 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,753,052 | +0 | 2.46% | 2,800,977 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,753,052 | +0 | 2.46% | 2,888,507 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,753,052 | +0 | 2.46% | 3,151,099 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,753,052 | +0 | 2.46% | 3,326,160 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,753,052 | +0 | 2.46% | 2,932,272 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,753,052 | +0 | 2.46% | 2,932,272 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,753,052 | +0 | 2.46% | 2,976,038 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,753,052 | +0 | 2.46% | 3,194,864 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,753,052 | +0 | 2.46% | 3,895,108 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,753,052 | +0 | 2.46% | 3,676,282 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,753,052 | +0 | 2.46% | 2,976,038 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,753,052 | +0 | 2.46% | 3,063,568 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,753,052 | +0 | 2.46% | 3,194,864 |
| 2025-08-19 | 2025-08-15 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-08-14 | 2025-08-12 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-08-13 | 2025-08-11 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-08-12 | 2025-08-08 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-08-06 | 2025-08-04 | 0.249 | 8,753,052 | +0 | 2.46% | 2,179,510 |
| 2025-08-05 | 2025-08-01 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2025-08-04 | 2025-07-31 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-08-01 | 2025-07-30 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-07-31 | 2025-07-29 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2025-07-22 | 2025-07-18 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2025-07-21 | 2025-07-17 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2025-07-18 | 2025-07-16 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2025-07-17 | 2025-07-15 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2025-07-16 | 2025-07-14 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2025-07-15 | 2025-07-11 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2025-07-11 | 2025-07-09 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2025-07-10 | 2025-07-08 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2025-07-09 | 2025-07-07 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-07-08 | 2025-07-04 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2025-07-07 | 2025-07-03 | 0.275 | 8,753,052 | +0 | 2.46% | 2,407,089 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,753,052 | +0 | 2.46% | 2,625,916 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-07-02 | 2025-06-27 | 0.249 | 8,753,052 | +0 | 2.46% | 2,179,510 |
| 2025-06-30 | 2025-06-26 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2025-06-27 | 2025-06-25 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,753,052 | +0 | 2.46% | 2,582,150 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,753,052 | +0 | 2.46% | 2,582,150 |
| 2025-06-19 | 2025-06-17 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2025-06-18 | 2025-06-16 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2025-06-16 | 2025-06-12 | 0.390 | 8,753,052 | +0 | 2.46% | 3,413,690 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,753,052 | +0 | 2.46% | 3,544,986 |
| 2025-06-10 | 2025-06-06 | 0.395 | 8,753,052 | +0 | 2.46% | 3,457,456 |
| 2025-06-09 | 2025-06-05 | 0.395 | 8,753,052 | +0 | 2.46% | 3,457,456 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,753,052 | +0 | 2.46% | 3,457,456 |
| 2025-06-05 | 2025-06-03 | 0.395 | 8,753,052 | +0 | 2.46% | 3,457,456 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,753,052 | +0 | 2.46% | 3,588,751 |
| 2025-06-03 | 2025-05-30 | 0.425 | 8,753,052 | +0 | 2.46% | 3,720,047 |
| 2025-06-02 | 2025-05-29 | 0.425 | 8,753,052 | +0 | 2.46% | 3,720,047 |
| 2025-05-30 | 2025-05-28 | 0.425 | 8,753,052 | +0 | 2.46% | 3,720,047 |
| 2025-05-29 | 2025-05-27 | 0.425 | 8,753,052 | +0 | 2.46% | 3,720,047 |
| 2025-05-28 | 2025-05-26 | 0.425 | 8,753,052 | +0 | 2.46% | 3,720,047 |
| 2025-05-27 | 2025-05-23 | 0.420 | 8,753,052 | +0 | 2.46% | 3,676,282 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8,753,052 | +0 | 2.46% | 3,938,873 |
| 2025-05-23 | 2025-05-21 | 0.450 | 8,753,052 | +0 | 2.46% | 3,938,873 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,753,052 | +0 | 2.46% | 3,588,751 |
| 2025-05-21 | 2025-05-19 | 0.435 | 8,753,052 | +0 | 2.46% | 3,807,578 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,753,052 | +0 | 2.46% | 3,807,578 |
| 2025-05-19 | 2025-05-15 | 0.435 | 8,753,052 | +0 | 2.46% | 3,807,578 |
| 2025-05-16 | 2025-05-14 | 0.435 | 8,753,052 | +0 | 2.46% | 3,807,578 |
| 2025-05-15 | 2025-05-13 | 0.405 | 8,753,052 | +0 | 2.46% | 3,544,986 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,753,052 | +0 | 2.46% | 3,413,690 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,753,052 | +0 | 2.46% | 3,413,690 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,753,052 | +0 | 2.46% | 3,413,690 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,753,052 | +0 | 2.46% | 3,544,986 |
| 2025-04-30 | 2025-04-28 | 0.405 | 8,753,052 | +0 | 2.46% | 3,544,986 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,753,052 | +0 | 2.46% | 3,588,751 |
| 2025-04-28 | 2025-04-24 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-25 | 2025-04-23 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-24 | 2025-04-22 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-22 | 2025-04-16 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-15 | 2025-04-11 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-14 | 2025-04-10 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-11 | 2025-04-09 | 0.455 | 8,753,052 | +0 | 2.46% | 3,982,639 |
| 2025-04-10 | 2025-04-08 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-04-09 | 2025-04-07 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-04-08 | 2025-04-03 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-04-07 | 2025-04-02 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-04-03 | 2025-04-01 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-04-02 | 2025-03-31 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-04-01 | 2025-03-28 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-03-31 | 2025-03-27 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-03-28 | 2025-03-26 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,753,052 | +0 | 2.46% | 4,157,700 |
| 2025-03-26 | 2025-03-24 | 0.480 | 8,753,052 | +0 | 2.46% | 4,201,465 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,753,052 | +0 | 2.46% | 4,201,465 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,753,052 | +0 | 2.46% | 4,201,465 |
| 2025-03-21 | 2025-03-19 | 0.480 | 8,753,052 | +0 | 2.46% | 4,201,465 |
| 2025-03-20 | 2025-03-18 | 0.475 | 8,753,052 | +0 | 2.46% | 4,157,700 |
| 2025-03-19 | 2025-03-17 | 0.460 | 8,753,052 | +0 | 2.46% | 4,026,404 |
| 2025-03-18 | 2025-03-14 | 0.510 | 8,753,052 | +0 | 2.46% | 4,464,057 |
| 2025-03-17 | 2025-03-13 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2025-03-14 | 2025-03-12 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-13 | 2025-03-11 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-12 | 2025-03-10 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-11 | 2025-03-07 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-07 | 2025-03-05 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-06 | 2025-03-04 | 0.570 | 8,753,052 | +0 | 2.46% | 4,989,240 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,753,052 | +0 | 2.46% | 5,076,770 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,753,052 | +0 | 2.46% | 5,076,770 |
| 2025-03-03 | 2025-02-27 | 0.580 | 8,753,052 | +0 | 2.46% | 5,076,770 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,753,052 | +0 | 2.46% | 5,864,545 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,753,052 | +0 | 2.46% | 5,251,831 |
| 2025-02-26 | 2025-02-24 | 0.610 | 8,753,052 | +0 | 2.46% | 5,339,362 |
| 2025-02-25 | 2025-02-21 | 0.620 | 8,753,052 | +0 | 2.46% | 5,426,892 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,753,052 | +0 | 2.46% | 5,601,953 |
| 2025-02-21 | 2025-02-19 | 0.640 | 8,753,052 | +0 | 2.46% | 5,601,953 |
| 2025-02-20 | 2025-02-18 | 0.660 | 8,753,052 | +0 | 2.46% | 5,777,014 |
| 2025-02-19 | 2025-02-17 | 0.610 | 8,753,052 | +0 | 2.46% | 5,339,362 |
| 2025-02-18 | 2025-02-14 | 0.600 | 8,753,052 | +0 | 2.46% | 5,251,831 |
| 2025-02-17 | 2025-02-13 | 0.620 | 8,753,052 | +0 | 2.46% | 5,426,892 |
| 2025-02-14 | 2025-02-12 | 0.620 | 8,753,052 | +0 | 2.46% | 5,426,892 |
| 2025-02-13 | 2025-02-11 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2025-02-12 | 2025-02-10 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2025-02-11 | 2025-02-07 | 0.680 | 8,753,052 | +0 | 2.46% | 5,952,075 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,753,052 | +0 | 2.46% | 5,952,075 |
| 2025-02-07 | 2025-02-05 | 0.680 | 8,753,052 | +0 | 2.46% | 5,952,075 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2025-02-05 | 2025-02-03 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2025-02-04 | 2025-01-28 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2025-02-03 | 2025-01-24 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2025-01-27 | 2025-01-23 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2025-01-24 | 2025-01-22 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2025-01-23 | 2025-01-21 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2025-01-22 | 2025-01-20 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2025-01-21 | 2025-01-17 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2025-01-20 | 2025-01-16 | 0.760 | 8,753,052 | +0 | 2.46% | 6,652,320 |
| 2025-01-17 | 2025-01-15 | 0.690 | 8,753,052 | +0 | 2.46% | 6,039,606 |
| 2025-01-16 | 2025-01-14 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2025-01-15 | 2025-01-13 | 0.690 | 8,753,052 | +0 | 2.46% | 6,039,606 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,753,052 | +0 | 2.46% | 5,952,075 |
| 2025-01-13 | 2025-01-09 | 0.710 | 8,753,052 | +0 | 2.46% | 6,214,667 |
| 2025-01-10 | 2025-01-08 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2025-01-09 | 2025-01-07 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2025-01-08 | 2025-01-06 | 0.760 | 8,753,052 | +0 | 2.46% | 6,652,320 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,753,052 | +0 | 2.46% | 6,477,258 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2025-01-03 | 2024-12-31 | 0.680 | 8,753,052 | +0 | 2.46% | 5,952,075 |
| 2025-01-02 | 2024-12-27 | 0.680 | 8,753,052 | +0 | 2.46% | 5,952,075 |
| 2024-12-30 | 2024-12-24 | 0.710 | 8,753,052 | +0 | 2.46% | 6,214,667 |
| 2024-12-27 | 2024-12-20 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2024-12-23 | 2024-12-19 | 0.710 | 8,753,052 | +0 | 2.46% | 6,214,667 |
| 2024-12-20 | 2024-12-18 | 0.710 | 8,753,052 | +0 | 2.46% | 6,214,667 |
| 2024-12-19 | 2024-12-17 | 0.770 | 8,753,052 | +0 | 2.46% | 6,739,850 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-12-17 | 2024-12-13 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-12-16 | 2024-12-12 | 0.760 | 8,753,052 | +0 | 2.46% | 6,652,320 |
| 2024-12-13 | 2024-12-11 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2024-12-12 | 2024-12-10 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-12-11 | 2024-12-09 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-12-10 | 2024-12-06 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2024-12-06 | 2024-12-04 | 0.740 | 8,753,052 | +0 | 2.46% | 6,477,258 |
| 2024-12-05 | 2024-12-03 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-12-04 | 2024-12-02 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-12-03 | 2024-11-29 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-12-02 | 2024-11-28 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,753,052 | +0 | 2.46% | 6,739,850 |
| 2024-11-27 | 2024-11-25 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2024-11-26 | 2024-11-22 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2024-11-25 | 2024-11-21 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2024-11-21 | 2024-11-19 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-11-20 | 2024-11-18 | 0.770 | 8,753,052 | +0 | 2.46% | 6,739,850 |
| 2024-11-19 | 2024-11-15 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-11-15 | 2024-11-13 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-11-14 | 2024-11-12 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-11-13 | 2024-11-11 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-11-12 | 2024-11-08 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-11-11 | 2024-11-07 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-11-08 | 2024-11-06 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2024-11-06 | 2024-11-04 | 0.870 | 8,753,052 | +0 | 2.46% | 7,615,155 |
| 2024-11-05 | 2024-11-01 | 0.870 | 8,753,052 | +0 | 2.46% | 7,615,155 |
| 2024-11-04 | 2024-10-31 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-10-31 | 2024-10-29 | 0.740 | 8,753,052 | +0 | 2.46% | 6,477,258 |
| 2024-10-30 | 2024-10-28 | 0.730 | 8,753,052 | +0 | 2.46% | 6,389,728 |
| 2024-10-29 | 2024-10-25 | 0.890 | 8,753,052 | +0 | 2.46% | 7,790,216 |
| 2024-10-28 | 2024-10-24 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-10-25 | 2024-10-23 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2024-10-23 | 2024-10-21 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-10-22 | 2024-10-18 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,753,052 | +0 | 2.46% | 6,477,258 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-10-16 | 2024-10-14 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2024-10-15 | 2024-10-10 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2024-10-14 | 2024-10-09 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2024-10-10 | 2024-10-08 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-10-08 | 2024-10-04 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-10-07 | 2024-10-03 | 0.810 | 8,753,052 | +0 | 2.46% | 7,089,972 |
| 2024-10-04 | 2024-10-02 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-10-03 | 2024-09-30 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-10-02 | 2024-09-27 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-09-30 | 2024-09-26 | 0.810 | 8,753,052 | +0 | 2.46% | 7,089,972 |
| 2024-09-27 | 2024-09-25 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-09-26 | 2024-09-24 | 0.820 | 8,753,052 | +0 | 2.46% | 7,177,503 |
| 2024-09-25 | 2024-09-23 | 0.790 | 8,753,052 | +0 | 2.46% | 6,914,911 |
| 2024-09-24 | 2024-09-20 | 0.610 | 8,753,052 | +0 | 2.46% | 5,339,362 |
| 2024-09-23 | 2024-09-19 | 0.590 | 8,753,052 | +0 | 2.46% | 5,164,301 |
| 2024-09-20 | 2024-09-17 | 0.470 | 8,753,052 | +0 | 2.46% | 4,113,934 |
| 2024-09-19 | 2024-09-16 | 0.470 | 8,753,052 | +0 | 2.46% | 4,113,934 |
| 2024-09-17 | 2024-09-13 | 0.470 | 8,753,052 | +0 | 2.46% | 4,113,934 |
| 2024-09-16 | 2024-09-12 | 0.470 | 8,753,052 | +0 | 2.46% | 4,113,934 |
| 2024-09-13 | 2024-09-11 | 0.380 | 8,753,052 | +0 | 2.46% | 3,326,160 |
| 2024-09-12 | 2024-09-10 | 0.375 | 8,753,052 | +0 | 2.46% | 3,282,394 |
| 2024-09-11 | 2024-09-09 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-09-10 | 2024-09-05 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-09-09 | 2024-09-04 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-09-05 | 2024-09-03 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-09-04 | 2024-09-02 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-09-03 | 2024-08-30 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-09-02 | 2024-08-29 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-08-30 | 2024-08-28 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-08-29 | 2024-08-27 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-08-28 | 2024-08-26 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-08-27 | 2024-08-23 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2024-08-26 | 2024-08-22 | 0.305 | 8,753,052 | +0 | 2.46% | 2,669,681 |
| 2024-08-23 | 2024-08-21 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2024-08-22 | 2024-08-20 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2024-08-21 | 2024-08-19 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2024-08-20 | 2024-08-16 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2024-08-19 | 2024-08-15 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,753,052 | +0 | 2.46% | 2,538,385 |
| 2024-08-15 | 2024-08-13 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2024-08-14 | 2024-08-12 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-08-13 | 2024-08-09 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-08-12 | 2024-08-08 | 0.178 | 8,753,052 | +0 | 2.46% | 1,558,043 |
| 2024-08-09 | 2024-08-07 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-08-08 | 2024-08-06 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-08-07 | 2024-08-05 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-08-06 | 2024-08-02 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-08-05 | 2024-08-01 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-08-02 | 2024-07-31 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-08-01 | 2024-07-30 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-31 | 2024-07-29 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-30 | 2024-07-26 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-29 | 2024-07-25 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-26 | 2024-07-24 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-25 | 2024-07-23 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-24 | 2024-07-22 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-23 | 2024-07-19 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-22 | 2024-07-18 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-19 | 2024-07-17 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-18 | 2024-07-16 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-17 | 2024-07-15 | 0.175 | 8,753,052 | +0 | 2.46% | 1,531,784 |
| 2024-07-16 | 2024-07-12 | 0.176 | 8,753,052 | +0 | 2.46% | 1,540,537 |
| 2024-07-15 | 2024-07-11 | 0.176 | 8,753,052 | +0 | 2.46% | 1,540,537 |
| 2024-07-12 | 2024-07-10 | 0.177 | 8,753,052 | +0 | 2.46% | 1,549,290 |
| 2024-07-11 | 2024-07-09 | 0.178 | 8,753,052 | +0 | 2.46% | 1,558,043 |
| 2024-07-10 | 2024-07-08 | 0.179 | 8,753,052 | +0 | 2.46% | 1,566,796 |
| 2024-07-09 | 2024-07-05 | 0.179 | 8,753,052 | +0 | 2.46% | 1,566,796 |
| 2024-07-08 | 2024-07-04 | 0.178 | 8,753,052 | +0 | 2.46% | 1,558,043 |
| 2024-07-05 | 2024-07-03 | 0.179 | 8,753,052 | +0 | 2.46% | 1,566,796 |
| 2024-07-04 | 2024-07-02 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-07-03 | 2024-06-28 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-07-02 | 2024-06-27 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-06-28 | 2024-06-26 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-06-27 | 2024-06-25 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-06-26 | 2024-06-24 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-06-25 | 2024-06-21 | 0.180 | 8,753,052 | +0 | 2.46% | 1,575,549 |
| 2024-06-24 | 2024-06-20 | 0.184 | 8,753,052 | +0 | 2.46% | 1,610,562 |
| 2024-06-21 | 2024-06-19 | 0.184 | 8,753,052 | +0 | 2.46% | 1,610,562 |
| 2024-06-20 | 2024-06-18 | 0.184 | 8,753,052 | +0 | 2.46% | 1,610,562 |
| 2024-06-19 | 2024-06-17 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-18 | 2024-06-14 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-17 | 2024-06-13 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-14 | 2024-06-12 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-13 | 2024-06-11 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-12 | 2024-06-07 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-11 | 2024-06-06 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-07 | 2024-06-05 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-06 | 2024-06-04 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-05 | 2024-06-03 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-04 | 2024-05-31 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-06-03 | 2024-05-30 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-31 | 2024-05-29 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-30 | 2024-05-28 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-29 | 2024-05-27 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-28 | 2024-05-24 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2024-05-27 | 2024-05-23 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2024-05-24 | 2024-05-22 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2024-05-23 | 2024-05-21 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2024-05-22 | 2024-05-20 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2024-05-21 | 2024-05-17 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2024-05-20 | 2024-05-16 | 0.200 | 8,753,052 | +0 | 2.46% | 1,750,610 |
| 2024-05-17 | 2024-05-14 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2024-05-16 | 2024-05-13 | 0.218 | 8,753,052 | +0 | 2.46% | 1,908,165 |
| 2024-05-14 | 2024-05-10 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-13 | 2024-05-09 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-10 | 2024-05-08 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-09 | 2024-05-07 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-08 | 2024-05-06 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-07 | 2024-05-03 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-06 | 2024-05-02 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-03 | 2024-04-30 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-05-02 | 2024-04-29 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-30 | 2024-04-26 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-29 | 2024-04-25 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-26 | 2024-04-24 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-25 | 2024-04-23 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-24 | 2024-04-22 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-23 | 2024-04-19 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-22 | 2024-04-18 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-19 | 2024-04-17 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-18 | 2024-04-16 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-17 | 2024-04-15 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-16 | 2024-04-12 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-15 | 2024-04-11 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-12 | 2024-04-10 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-11 | 2024-04-09 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-10 | 2024-04-08 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-09 | 2024-04-05 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-08 | 2024-04-03 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-05 | 2024-04-02 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-03 | 2024-03-28 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-04-02 | 2024-03-27 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-28 | 2024-03-26 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-27 | 2024-03-25 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-26 | 2024-03-22 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-25 | 2024-03-21 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-22 | 2024-03-20 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-21 | 2024-03-19 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-20 | 2024-03-18 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-19 | 2024-03-15 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-18 | 2024-03-14 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-15 | 2024-03-13 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-14 | 2024-03-12 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-13 | 2024-03-11 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-12 | 2024-03-08 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-11 | 2024-03-07 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-08 | 2024-03-06 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-07 | 2024-03-05 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-06 | 2024-03-04 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-05 | 2024-03-01 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-04 | 2024-02-29 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-03-01 | 2024-02-28 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-29 | 2024-02-27 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-28 | 2024-02-26 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-27 | 2024-02-23 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-26 | 2024-02-22 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-23 | 2024-02-21 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-22 | 2024-02-20 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-21 | 2024-02-19 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-20 | 2024-02-16 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-19 | 2024-02-15 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-16 | 2024-02-14 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-15 | 2024-02-09 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-14 | 2024-02-07 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-08 | 2024-02-06 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-07 | 2024-02-05 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2024-02-06 | 2024-02-02 | 0.200 | 8,753,052 | +0 | 2.46% | 1,750,610 |
| 2024-02-05 | 2024-02-01 | 0.200 | 8,753,052 | +0 | 2.46% | 1,750,610 |
| 2024-02-02 | 2024-01-31 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-02-01 | 2024-01-30 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-31 | 2024-01-29 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-30 | 2024-01-26 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-29 | 2024-01-25 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-26 | 2024-01-24 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-25 | 2024-01-23 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-24 | 2024-01-22 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-23 | 2024-01-19 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-22 | 2024-01-18 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-19 | 2024-01-17 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-18 | 2024-01-16 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-17 | 2024-01-15 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-16 | 2024-01-12 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-15 | 2024-01-11 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-12 | 2024-01-10 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-11 | 2024-01-09 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-10 | 2024-01-08 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-09 | 2024-01-05 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-08 | 2024-01-04 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-05 | 2024-01-03 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-04 | 2024-01-02 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-03 | 2023-12-29 | 0.223 | 8,753,052 | +0 | 2.46% | 1,951,931 |
| 2024-01-02 | 2023-12-28 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-12-29 | 2023-12-27 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-12-28 | 2023-12-22 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-12-27 | 2023-12-21 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-12-22 | 2023-12-20 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-21 | 2023-12-19 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-20 | 2023-12-18 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-19 | 2023-12-15 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-18 | 2023-12-14 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-15 | 2023-12-13 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-14 | 2023-12-12 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-13 | 2023-12-11 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-12 | 2023-12-08 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-11 | 2023-12-07 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-08 | 2023-12-06 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-07 | 2023-12-05 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-06 | 2023-12-04 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-05 | 2023-12-01 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-04 | 2023-11-30 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-12-01 | 2023-11-29 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-30 | 2023-11-28 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-29 | 2023-11-27 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-28 | 2023-11-24 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-27 | 2023-11-23 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-24 | 2023-11-22 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-23 | 2023-11-21 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-22 | 2023-11-20 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-21 | 2023-11-17 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-20 | 2023-11-16 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-17 | 2023-11-15 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-16 | 2023-11-14 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-15 | 2023-11-13 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-14 | 2023-11-10 | 0.219 | 8,753,052 | +0 | 2.46% | 1,916,918 |
| 2023-11-13 | 2023-11-09 | 0.209 | 8,753,052 | +0 | 2.46% | 1,829,388 |
| 2023-11-10 | 2023-11-08 | 0.209 | 8,753,052 | +0 | 2.46% | 1,829,388 |
| 2023-11-09 | 2023-11-07 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-11-08 | 2023-11-06 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-11-07 | 2023-11-03 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-11-06 | 2023-11-02 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-11-03 | 2023-11-01 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-11-02 | 2023-10-31 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-11-01 | 2023-10-30 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-31 | 2023-10-27 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-30 | 2023-10-26 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-27 | 2023-10-25 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-26 | 2023-10-24 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-25 | 2023-10-20 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-24 | 2023-10-19 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-20 | 2023-10-18 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-19 | 2023-10-17 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-18 | 2023-10-16 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-17 | 2023-10-13 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-16 | 2023-10-12 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-13 | 2023-10-11 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-12 | 2023-10-10 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-11 | 2023-10-09 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-10 | 2023-10-06 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-09 | 2023-10-05 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-06 | 2023-10-04 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-05 | 2023-10-03 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-04 | 2023-09-29 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-10-03 | 2023-09-28 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-29 | 2023-09-27 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-28 | 2023-09-26 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-27 | 2023-09-25 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-26 | 2023-09-22 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-25 | 2023-09-21 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-22 | 2023-09-20 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-21 | 2023-09-19 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-20 | 2023-09-18 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-19 | 2023-09-15 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-18 | 2023-09-14 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-15 | 2023-09-13 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-14 | 2023-09-12 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-13 | 2023-09-11 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-12 | 2023-09-07 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-11 | 2023-09-06 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-07 | 2023-09-05 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-06 | 2023-09-04 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-05 | 2023-08-31 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-09-04 | 2023-08-30 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-08-31 | 2023-08-29 | 0.213 | 8,753,052 | +0 | 2.46% | 1,864,400 |
| 2023-08-30 | 2023-08-28 | 0.203 | 8,753,052 | +0 | 2.46% | 1,776,870 |
| 2023-08-29 | 2023-08-25 | 0.203 | 8,753,052 | +0 | 2.46% | 1,776,870 |
| 2023-08-28 | 2023-08-24 | 0.203 | 8,753,052 | +0 | 2.46% | 1,776,870 |
| 2023-08-25 | 2023-08-23 | 0.193 | 8,753,052 | +0 | 2.46% | 1,689,339 |
| 2023-08-24 | 2023-08-22 | 0.183 | 8,753,052 | +0 | 2.46% | 1,601,809 |
| 2023-08-23 | 2023-08-21 | 0.183 | 8,753,052 | +0 | 2.46% | 1,601,809 |
| 2023-08-22 | 2023-08-18 | 0.183 | 8,753,052 | +0 | 2.46% | 1,601,809 |
| 2023-08-21 | 2023-08-17 | 0.183 | 8,753,052 | +0 | 2.46% | 1,601,809 |
| 2023-08-18 | 2023-08-16 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-08-17 | 2023-08-15 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-08-16 | 2023-08-14 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-08-15 | 2023-08-11 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-08-14 | 2023-08-10 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-08-11 | 2023-08-09 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-10 | 2023-08-08 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-09 | 2023-08-07 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-08 | 2023-08-04 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-07 | 2023-08-03 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-04 | 2023-08-02 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-03 | 2023-08-01 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-02 | 2023-07-31 | 0.208 | 8,753,052 | +0 | 2.46% | 1,820,635 |
| 2023-08-01 | 2023-07-28 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-07-31 | 2023-07-27 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-07-28 | 2023-07-26 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-07-27 | 2023-07-25 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2023-07-26 | 2023-07-24 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2023-07-25 | 2023-07-21 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2023-07-24 | 2023-07-20 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2023-07-21 | 2023-07-19 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2023-07-20 | 2023-07-18 | 0.215 | 8,753,052 | +0 | 2.46% | 1,881,906 |
| 2023-07-19 | 2023-07-14 | 0.210 | 8,753,052 | +0 | 2.46% | 1,838,141 |
| 2023-07-18 | 2023-07-13 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-07-14 | 2023-07-12 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-07-13 | 2023-07-11 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-07-12 | 2023-07-10 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-07-11 | 2023-07-07 | 0.225 | 8,753,052 | +0 | 2.46% | 1,969,437 |
| 2023-07-10 | 2023-07-06 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2023-07-07 | 2023-07-05 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2023-07-06 | 2023-07-04 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2023-07-05 | 2023-07-03 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2023-07-04 | 2023-06-30 | 0.220 | 8,753,052 | +0 | 2.46% | 1,925,671 |
| 2023-07-03 | 2023-06-29 | 0.205 | 8,753,052 | +0 | 2.46% | 1,794,376 |
| 2023-06-30 | 2023-06-28 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-29 | 2023-06-27 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-28 | 2023-06-26 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-27 | 2023-06-23 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-26 | 2023-06-21 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-23 | 2023-06-20 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-21 | 2023-06-19 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-20 | 2023-06-16 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-19 | 2023-06-15 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-16 | 2023-06-14 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-15 | 2023-06-13 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-06-14 | 2023-06-12 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-06-13 | 2023-06-09 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-06-12 | 2023-06-08 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-09 | 2023-06-07 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-08 | 2023-06-06 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-07 | 2023-06-05 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-06 | 2023-06-02 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-05 | 2023-06-01 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-02 | 2023-05-31 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-06-01 | 2023-05-30 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-31 | 2023-05-29 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-30 | 2023-05-25 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-29 | 2023-05-24 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-25 | 2023-05-23 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-24 | 2023-05-22 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-23 | 2023-05-19 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-22 | 2023-05-18 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-19 | 2023-05-17 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-18 | 2023-05-16 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-17 | 2023-05-15 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-16 | 2023-05-12 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-15 | 2023-05-11 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-12 | 2023-05-10 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-11 | 2023-05-09 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-10 | 2023-05-08 | 0.250 | 8,753,052 | +0 | 2.46% | 2,188,263 |
| 2023-05-09 | 2023-05-05 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-05-08 | 2023-05-04 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-05-05 | 2023-05-03 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-05-04 | 2023-05-02 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-05-03 | 2023-04-28 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-05-02 | 2023-04-27 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-04-28 | 2023-04-26 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-04-27 | 2023-04-25 | 0.228 | 8,753,052 | +0 | 2.46% | 1,995,696 |
| 2023-04-26 | 2023-04-24 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-25 | 2023-04-21 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-24 | 2023-04-20 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-21 | 2023-04-19 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-20 | 2023-04-18 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-19 | 2023-04-17 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-18 | 2023-04-14 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-17 | 2023-04-13 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-14 | 2023-04-12 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-13 | 2023-04-11 | 0.230 | 8,753,052 | +0 | 2.46% | 2,013,202 |
| 2023-04-12 | 2023-04-06 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-04-11 | 2023-04-04 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-04-06 | 2023-04-03 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-04-04 | 2023-03-31 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-04-03 | 2023-03-30 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-31 | 2023-03-29 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-30 | 2023-03-28 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-29 | 2023-03-27 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-28 | 2023-03-24 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-27 | 2023-03-23 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-24 | 2023-03-22 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-23 | 2023-03-21 | 0.242 | 8,753,052 | +0 | 2.46% | 2,118,239 |
| 2023-03-22 | 2023-03-20 | 0.235 | 8,753,052 | +0 | 2.46% | 2,056,967 |
| 2023-03-21 | 2023-03-17 | 0.221 | 8,753,052 | +0 | 2.46% | 1,934,424 |
| 2023-03-20 | 2023-03-16 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-17 | 2023-03-15 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-16 | 2023-03-14 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-15 | 2023-03-13 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-14 | 2023-03-10 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-13 | 2023-03-09 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-10 | 2023-03-08 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-09 | 2023-03-07 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-08 | 2023-03-06 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-07 | 2023-03-03 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-06 | 2023-03-02 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-03 | 2023-03-01 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-02 | 2023-02-28 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-03-01 | 2023-02-27 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-28 | 2023-02-24 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-27 | 2023-02-23 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-24 | 2023-02-22 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-23 | 2023-02-21 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-22 | 2023-02-20 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-21 | 2023-02-17 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-20 | 2023-02-16 | 0.245 | 8,753,052 | +0 | 2.46% | 2,144,498 |
| 2023-02-17 | 2023-02-15 | 0.228 | 8,753,052 | +0 | 2.46% | 1,995,696 |
| 2023-02-16 | 2023-02-14 | 0.238 | 8,753,052 | +0 | 2.46% | 2,083,226 |
| 2023-02-15 | 2023-02-13 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-14 | 2023-02-10 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-13 | 2023-02-09 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-10 | 2023-02-08 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-09 | 2023-02-07 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-08 | 2023-02-06 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-07 | 2023-02-03 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-06 | 2023-02-02 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-03 | 2023-02-01 | 0.248 | 8,753,052 | +0 | 2.46% | 2,170,757 |
| 2023-02-02 | 2023-01-31 | 0.243 | 8,753,052 | +0 | 2.46% | 2,126,992 |
| 2023-02-01 | 2023-01-30 | 0.232 | 8,753,052 | +0 | 2.46% | 2,030,708 |
| 2023-01-31 | 2023-01-27 | 0.255 | 8,753,052 | +0 | 2.46% | 2,232,028 |
| 2023-01-30 | 2023-01-26 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2023-01-27 | 2023-01-20 | 0.260 | 8,753,052 | +0 | 2.46% | 2,275,794 |
| 2023-01-26 | 2023-01-19 | 0.243 | 8,753,052 | +0 | 2.46% | 2,126,992 |
| 2023-01-20 | 2023-01-18 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-19 | 2023-01-17 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-17 | 2023-01-13 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-16 | 2023-01-12 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-13 | 2023-01-11 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-11 | 2023-01-09 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-10 | 2023-01-06 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-09 | 2023-01-05 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-06 | 2023-01-04 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-05 | 2023-01-03 | 0.270 | 8,753,052 | +0 | 2.46% | 2,363,324 |
| 2023-01-04 | 2022-12-30 | 0.295 | 8,753,052 | +0 | 2.46% | 2,582,150 |
| 2023-01-03 | 2022-12-29 | 0.340 | 8,753,052 | +0 | 2.46% | 2,976,038 |
| 2022-12-30 | 2022-12-28 | 0.360 | 8,753,052 | +0 | 2.46% | 3,151,099 |
| 2022-12-29 | 2022-12-23 | 0.375 | 8,753,052 | +0 | 2.46% | 3,282,394 |
| 2022-12-28 | 2022-12-22 | 0.395 | 8,753,052 | +0 | 2.46% | 3,457,456 |
| 2022-12-23 | 2022-12-21 | 0.395 | 8,753,052 | +0 | 2.46% | 3,457,456 |
| 2022-12-22 | 2022-12-20 | 0.420 | 8,753,052 | +0 | 2.46% | 3,676,282 |
| 2022-12-21 | 2022-12-19 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-20 | 2022-12-16 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-19 | 2022-12-15 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-16 | 2022-12-14 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-15 | 2022-12-13 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-14 | 2022-12-12 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-13 | 2022-12-09 | 0.265 | 8,753,052 | +0 | 2.46% | 2,319,559 |
| 2022-12-12 | 2022-12-08 | 0.300 | 8,753,052 | +0 | 2.46% | 2,625,916 |
| 2022-12-09 | 2022-12-07 | 0.310 | 8,753,052 | +0 | 2.46% | 2,713,446 |
| 2022-12-08 | 2022-12-06 | 0.320 | 8,753,052 | +0 | 2.46% | 2,800,977 |
| 2022-12-07 | 2022-12-05 | 0.330 | 8,753,052 | +0 | 2.46% | 2,888,507 |
| 2022-12-06 | 2022-12-02 | 0.430 | 8,753,052 | +0 | 2.46% | 3,763,812 |
| 2022-12-05 | 2022-12-01 | 0.430 | 8,753,052 | +0 | 2.46% | 3,763,812 |
| 2022-12-02 | 2022-11-30 | 0.440 | 8,753,052 | +0 | 2.46% | 3,851,343 |
| 2022-12-01 | 2022-11-29 | 0.450 | 8,753,052 | +0 | 2.46% | 3,938,873 |
| 2022-11-30 | 2022-11-28 | 0.550 | 8,753,052 | +0 | 2.46% | 4,814,179 |
| 2022-11-29 | 2022-11-25 | 0.550 | 8,753,052 | +0 | 2.46% | 4,814,179 |
| 2022-11-28 | 2022-11-24 | 0.550 | 8,753,052 | +0 | 2.46% | 4,814,179 |
| 2022-11-25 | 2022-11-23 | 0.550 | 8,753,052 | +0 | 2.46% | 4,814,179 |
| 2022-11-24 | 2022-11-22 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-11-23 | 2022-11-21 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-11-22 | 2022-11-18 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-11-21 | 2022-11-17 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-11-18 | 2022-11-16 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-11-17 | 2022-11-15 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-11-16 | 2022-11-14 | 0.600 | 8,753,052 | +0 | 2.46% | 5,251,831 |
| 2022-11-15 | 2022-11-11 | 0.600 | 8,753,052 | +0 | 2.46% | 5,251,831 |
| 2022-11-14 | 2022-11-10 | 0.600 | 8,753,052 | +0 | 2.46% | 5,251,831 |
| 2022-11-11 | 2022-11-09 | 0.630 | 8,753,052 | +0 | 2.46% | 5,514,423 |
| 2022-11-10 | 2022-11-08 | 0.630 | 8,753,052 | +0 | 2.46% | 5,514,423 |
| 2022-11-09 | 2022-11-07 | 0.630 | 8,753,052 | +0 | 2.46% | 5,514,423 |
| 2022-11-08 | 2022-11-04 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2022-11-07 | 2022-11-03 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2022-11-04 | 2022-11-02 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2022-11-03 | 2022-11-01 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2022-11-02 | 2022-10-31 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2022-11-01 | 2022-10-28 | 0.660 | 8,753,052 | +0 | 2.46% | 5,777,014 |
| 2022-10-31 | 2022-10-27 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-10-28 | 2022-10-26 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-10-27 | 2022-10-25 | 0.710 | 8,753,052 | +0 | 2.46% | 6,214,667 |
| 2022-10-26 | 2022-10-24 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-10-25 | 2022-10-21 | 0.760 | 8,753,052 | +0 | 2.46% | 6,652,320 |
| 2022-10-24 | 2022-10-20 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-10-21 | 2022-10-19 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-10-20 | 2022-10-18 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-10-19 | 2022-10-17 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2022-10-18 | 2022-10-14 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2022-10-17 | 2022-10-13 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-10-14 | 2022-10-12 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-10-13 | 2022-10-11 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-10-12 | 2022-10-10 | 0.810 | 8,753,052 | +0 | 2.46% | 7,089,972 |
| 2022-10-11 | 2022-10-07 | 0.810 | 8,753,052 | +0 | 2.46% | 7,089,972 |
| 2022-10-10 | 2022-10-06 | 0.810 | 8,753,052 | +0 | 2.46% | 7,089,972 |
| 2022-10-07 | 2022-10-05 | 0.770 | 8,753,052 | +0 | 2.46% | 6,739,850 |
| 2022-10-06 | 2022-10-03 | 0.770 | 8,753,052 | +0 | 2.46% | 6,739,850 |
| 2022-10-05 | 2022-09-30 | 0.810 | 8,753,052 | +0 | 2.46% | 7,089,972 |
| 2022-10-03 | 2022-09-29 | 0.800 | 8,753,052 | +0 | 2.46% | 7,002,442 |
| 2022-09-30 | 2022-09-28 | 0.740 | 8,753,052 | +0 | 2.46% | 6,477,258 |
| 2022-09-29 | 2022-09-27 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2022-09-28 | 2022-09-26 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-09-27 | 2022-09-23 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-09-26 | 2022-09-22 | 0.670 | 8,753,052 | +0 | 2.46% | 5,864,545 |
| 2022-09-23 | 2022-09-21 | 0.670 | 8,753,052 | +0 | 2.46% | 5,864,545 |
| 2022-09-22 | 2022-09-20 | 0.670 | 8,753,052 | +0 | 2.46% | 5,864,545 |
| 2022-09-21 | 2022-09-19 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-09-20 | 2022-09-16 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-09-19 | 2022-09-15 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-09-16 | 2022-09-14 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-09-15 | 2022-09-13 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-09-14 | 2022-09-09 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-09-13 | 2022-09-08 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-09-09 | 2022-09-07 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-09-08 | 2022-09-06 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-09-07 | 2022-09-05 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2022-09-06 | 2022-09-02 | 0.750 | 8,753,052 | +0 | 2.46% | 6,564,789 |
| 2022-09-05 | 2022-09-01 | 0.720 | 8,753,052 | +0 | 2.46% | 6,302,197 |
| 2022-09-02 | 2022-08-31 | 0.760 | 8,753,052 | +0 | 2.46% | 6,652,320 |
| 2022-09-01 | 2022-08-30 | 0.780 | 8,753,052 | +0 | 2.46% | 6,827,381 |
| 2022-08-31 | 2022-08-29 | 0.660 | 8,753,052 | +0 | 2.46% | 5,777,014 |
| 2022-08-30 | 2022-08-26 | 0.700 | 8,753,052 | +0 | 2.46% | 6,127,136 |
| 2022-08-29 | 2022-08-25 | 0.630 | 8,753,052 | +0 | 2.46% | 5,514,423 |
| 2022-08-26 | 2022-08-24 | 0.650 | 8,753,052 | +0 | 2.46% | 5,689,484 |
| 2022-08-25 | 2022-08-23 | 0.620 | 8,753,052 | +0 | 2.46% | 5,426,892 |
| 2022-08-24 | 2022-08-22 | 0.620 | 8,753,052 | +0 | 2.46% | 5,426,892 |
| 2022-08-23 | 2022-08-19 | 0.580 | 8,753,052 | +0 | 2.46% | 5,076,770 |
| 2022-08-22 | 2022-08-18 | 0.560 | 8,753,052 | +0 | 2.46% | 4,901,709 |
| 2022-08-19 | 2022-08-17 | 0.530 | 8,753,052 | +0 | 2.46% | 4,639,118 |
| 2022-08-18 | 2022-08-16 | 0.530 | 8,753,052 | +0 | 2.46% | 4,639,118 |
| 2022-08-17 | 2022-08-15 | 0.530 | 8,753,052 | +0 | 2.46% | 4,639,118 |
| 2022-08-16 | 2022-08-12 | 0.600 | 8,753,052 | +0 | 2.46% | 5,251,831 |
| 2022-08-15 | 2022-08-11 | 0.540 | 8,753,052 | +0 | 2.46% | 4,726,648 |
| 2022-08-12 | 2022-08-10 | 0.540 | 8,753,052 | +0 | 2.46% | 4,726,648 |
| 2022-08-11 | 2022-08-09 | 0.540 | 8,753,052 | +0 | 2.46% | 4,726,648 |
| 2022-08-10 | 2022-08-08 | 0.530 | 8,753,052 | +0 | 2.46% | 4,639,118 |
| 2022-08-09 | 2022-08-05 | 0.510 | 8,753,052 | +0 | 2.46% | 4,464,057 |
| 2022-08-08 | 2022-08-04 | 0.550 | 8,753,052 | +0 | 2.46% | 4,814,179 |
| 2022-08-05 | 2022-08-03 | 0.500 | 8,753,052 | +0 | 2.46% | 4,376,526 |
| 2022-08-04 | 2022-08-02 | 0.420 | 8,753,052 | +0 | 2.46% | 3,676,282 |
| 2022-08-03 | 2022-08-01 | 0.475 | 8,753,052 | +0 | 2.46% | 4,157,700 |
| 2022-08-02 | 2022-07-29 | 0.415 | 8,753,052 | +0 | 2.46% | 3,632,517 |
| 2022-08-01 | 2022-07-28 | 0.415 | 8,753,052 | +0 | 2.46% | 3,632,517 |
| 2022-07-29 | 2022-07-27 | 0.415 | 8,753,052 | +0 | 2.46% | 3,632,517 |
| 2022-07-28 | 2022-07-26 | 0.415 | 8,753,052 | +0 | 2.46% | 3,632,517 |
| 2022-07-27 | 2022-07-25 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2022-07-26 | 2022-07-22 | 0.400 | 8,753,052 | +0 | 2.46% | 3,501,221 |
| 2022-07-25 | 2022-07-21 | 0.375 | 8,753,052 | +0 | 2.46% | 3,282,394 |
| 2022-07-22 | 2022-07-20 | 0.375 | 8,753,052 | +0 | 2.46% | 3,282,394 |
| 2022-07-21 | 2022-07-19 | 0.390 | 8,753,052 | +0 | 2.46% | 3,413,690 |
| 2022-07-20 | 2022-07-18 | 0.340 | 8,753,052 | +0 | 2.46% | 2,976,038 |
| 2022-07-19 | 2022-07-15 | 0.330 | 8,753,052 | +0 | 2.46% | 2,888,507 |
| 2022-07-18 | 2022-07-14 | 0.330 | 8,753,052 | +0 | 2.46% | 2,888,507 |
| 2022-07-15 | 2022-07-13 | 0.330 | 8,753,052 | +0 | 2.46% | 2,888,507 |
| 2022-07-14 | 2022-07-12 | 0.330 | 8,753,052 | +0 | 2.46% | 2,888,507 |
| 2022-07-13 | 2022-07-11 | 0.320 | 8,753,052 | +0 | 2.65% | 2,800,977 |
| 2022-07-12 | 2022-07-08 | 0.330 | 8,753,052 | +0 | 2.65% | 2,888,507 |
| 2022-07-11 | 2022-07-07 | 0.330 | 8,753,052 | +0 | 2.65% | 2,888,507 |
| 2022-07-08 | 2022-07-06 | 0.320 | 8,753,052 | +0 | 2.65% | 2,800,977 |
| 2022-07-07 | 2022-07-05 | 0.335 | 8,753,052 | +0 | 2.65% | 2,932,272 |
| 2022-07-06 | 2022-07-04 | 0.350 | 8,753,052 | +0 | 2.65% | 3,063,568 |
| 2022-07-05 | 2022-06-30 | 0.300 | 8,753,052 | +0 | 2.65% | 2,625,916 |
| 2022-07-04 | 2022-06-29 | 0.290 | 8,753,052 | +0 | 2.65% | 2,538,385 |
| 2022-06-30 | 2022-06-28 | 0.280 | 8,753,052 | +0 | 2.65% | 2,450,855 |
| 2022-06-29 | 2022-06-27 | 0.285 | 8,753,052 | +0 | 2.65% | 2,494,620 |
| 2022-06-28 | 2022-06-24 | 0.285 | 8,753,052 | +0 | 2.65% | 2,494,620 |
| 2022-06-27 | 2022-06-23 | 0.285 | 8,753,052 | +0 | 2.65% | 2,494,620 |
| 2022-06-24 | 2022-06-22 | 0.290 | 8,753,052 | +0 | 2.65% | 2,538,385 |
| 2022-06-23 | 2022-06-21 | 0.275 | 8,753,052 | +0 | 2.65% | 2,407,089 |
| 2022-06-22 | 2022-06-20 | 0.265 | 8,753,052 | +0 | 2.65% | 2,319,559 |
| 2022-06-21 | 2022-06-17 | 0.280 | 8,753,052 | +0 | 2.65% | 2,450,855 |
| 2022-06-20 | 2022-06-16 | 0.285 | 8,753,052 | +0 | 2.65% | 2,494,620 |
| 2022-06-17 | 2022-06-15 | 0.285 | 8,753,052 | +0 | 2.65% | 2,494,620 |
| 2022-06-16 | 2022-06-14 | 0.290 | 8,753,052 | +0 | 2.65% | 2,538,385 |
| 2022-06-15 | 2022-06-13 | 0.300 | 8,753,052 | +0 | 2.65% | 2,625,916 |
| 2022-06-14 | 2022-06-10 | 0.300 | 8,753,052 | +0 | 2.65% | 2,625,916 |
| 2022-06-13 | 2022-06-09 | 0.300 | 8,753,052 | +0 | 2.65% | 2,625,916 |
| 2022-06-10 | 2022-06-08 | 0.300 | 8,753,052 | -228,300 | 2.65% | 2,625,916 |
| 2020-07-13 | 2020-07-09 | 0.190 | 8,981,352 | -1 | 4.18% | 1,706,457 |
| 2020-05-12 | 2020-05-08 | 0.310 | 8,981,353 | -1,000 | 4.18% | 2,784,219 |
| 2018-10-16 | 2018-10-12 | 0.520 | 8,982,353 | -10,500 | 4.18% | 4,670,824 |
| 2018-04-17 | 2018-04-13 | 0.940 | 8,992,853 | +10,500 | 4.19% | 8,453,282 |
| 2018-01-02 | 2017-12-28 | 1.140 | 8,982,353 | -4,000 | 4.18% | 10,239,882 |
| 2017-11-01 | 2017-10-30 | 0.620 | 8,986,353 | -12,000 | 4.19% | 5,571,539 |
| 2017-10-30 | 2017-10-26 | 0.650 | 8,998,353 | -48,000 | 4.19% | 5,848,929 |
| 2017-10-24 | 2017-10-20 | 0.660 | 9,046,353 | +60,000 | 4.21% | 5,970,593 |
| 2017-09-15 | 2017-09-13 | 0.510 | 8,986,353 | -44,000 | 4.19% | 4,583,040 |
| 2017-09-12 | 2017-09-08 | 0.530 | 9,030,353 | +44,000 | 4.21% | 4,786,087 |
| 2017-09-08 | 2017-09-06 | 0.550 | 8,986,353 | -54,000 | 4.19% | 4,942,494 |
| 2017-09-07 | 2017-09-05 | 0.580 | 9,040,353 | +54,000 | 4.21% | 5,243,405 |
| 2017-08-18 | 2017-08-16 | 0.470 | 8,986,353 | -2,000 | 4.19% | 4,223,586 |
| 2017-07-13 | 2017-07-11 | 0.620 | 8,988,353 | -2,000 | 4.19% | 5,572,779 |
| 2017-07-03 | 2017-06-29 | 0.760 | 8,990,353 | +4,000 | 4.19% | 6,832,668 |
| 2017-06-30 | 2017-06-28 | 0.520 | 8,986,353 | +4,000 | 4.19% | 4,672,904 |
| 2017-03-02 | 2017-02-28 | 2.250 | 8,982,353 | -8,000 | 4.18% | 20,210,294 |
| 2017-03-01 | 2017-02-27 | 2.270 | 8,990,353 | +8,000 | 4.19% | 20,408,101 |
| 2016-12-15 | 2016-12-13 | 1.690 | 8,982,353 | -100,000 | 5.02% | 15,180,177 |
| 2016-09-21 | 2016-09-19 | 2.550 | 9,082,353 | -10,000 | 5.08% | 23,160,000 |
| 2016-09-20 | 2016-09-15 | 2.600 | 9,092,353 | -18,000 | 5.08% | 23,640,118 |
| 2016-09-13 | 2016-09-09 | 2.900 | 9,110,353 | +18,000 | 5.09% | 26,420,024 |
| 2016-09-12 | 2016-09-08 | 3.000 | 9,092,353 | +2,000 | 5.08% | 27,277,059 |
| 2016-09-01 | 2016-08-30 | 2.750 | 9,090,353 | +28,000 | 5.08% | 24,998,471 |
| 2016-08-16 | 2016-08-12 | 3.250 | 9,062,353 | -20,000 | 5.07% | 29,452,647 |
| 2016-08-09 | 2016-08-05 | 3.200 | 9,082,353 | -60,000 | 5.08% | 29,063,530 |
| 2016-08-01 | 2016-07-28 | 3.050 | 9,142,353 | -10,000 | 5.11% | 27,884,177 |
| 2016-07-25 | 2016-07-21 | 3.000 | 9,152,353 | -70,000 | 5.12% | 27,457,059 |
| 2016-07-19 | 2016-07-15 | 2.550 | 9,222,353 | -6,000 | 5.16% | 23,517,000 |
| 2016-07-18 | 2016-07-14 | 2.700 | 9,228,353 | +2,000 | 5.16% | 24,916,553 |
| 2016-07-14 | 2016-07-12 | 3.150 | 9,226,353 | +10,000 | 5.16% | 29,063,012 |
| 2016-07-13 | 2016-07-11 | 3.050 | 9,216,353 | +8,000 | 5.15% | 28,109,877 |
| 2016-07-12 | 2016-07-08 | 2.850 | 9,208,353 | +10,000 | 5.15% | 26,243,806 |
| 2016-07-11 | 2016-07-07 | 2.480 | 9,198,353 | +38,000 | 5.14% | 22,811,915 |
| 2016-06-28 | 2016-06-24 | 2.150 | 9,160,353 | -10,000 | 5.12% | 19,694,759 |
| 2016-06-24 | 2016-06-22 | 2.150 | 9,170,353 | +10,000 | 5.13% | 19,716,259 |
| 2016-06-10 | 2016-06-07 | 2.390 | 9,160,353 | +10,000 | 5.12% | 21,893,244 |
| 2016-06-08 | 2016-06-06 | 2.440 | 9,150,353 | +8,000 | 5.12% | 22,326,861 |
| 2016-04-25 | 2016-04-21 | 2.360 | 9,142,353 | +24,000 | 5.11% | 21,575,953 |
| 2016-04-22 | 2016-04-20 | 2.360 | 9,118,353 | +108,000 | 5.10% | 21,519,313 |
| 2016-04-21 | 2016-04-19 | 2.170 | 9,010,353 | +28,000 | 5.04% | 19,552,466 |
| 2016-03-11 | 2016-03-09 | 2.210 | 8,982,353 | -30,000 | 5.02% | 19,851,000 |
| 2016-02-29 | 2016-02-25 | 2.220 | 9,012,353 | +8,750,000 | 5.04% | 20,007,424 |
| 2016-02-25 | 2016-02-23 | 2.200 | 262,353 | +6,000 | 1.03% | 577,177 |
| 2016-02-24 | 2016-02-22 | 2.250 | 256,353 | +24,000 | 1.00% | 576,794 |
| 2016-02-22 | 2016-02-18 | 1.810 | 232,353 | -56,000 | 0.91% | 420,559 |
| 2016-02-19 | 2016-02-17 | 1.750 | 288,353 | -24,000 | 1.13% | 504,618 |
| 2016-02-18 | 2016-02-16 | 1.720 | 312,353 | +80,000 | 1.22% | 537,247 |
| 2016-01-25 | 2016-01-21 | 1.493 | 232,353 | -92,941 | 0.91% | 346,870 |
| 2016-01-04 | 2015-12-29 | 2.643 | 325,294 | +2,800 | 0.91% | 859,706 |
| 2015-11-03 | 2015-10-30 | 4.714 | 322,494 | -840 | 0.90% | 1,520,329 |
| 2015-11-02 | 2015-10-29 | 4.000 | 323,334 | +840 | 0.90% | 1,293,336 |
| 2015-10-27 | 2015-10-23 | 4.143 | 322,494 | -9,660 | 0.90% | 1,336,047 |
| 2015-10-22 | 2015-10-19 | 4.286 | 332,154 | +9,660 | 0.93% | 1,423,517 |
| 2015-09-24 | 2015-09-22 | 5.000 | 322,494 | -560 | 0.90% | 1,612,470 |
| 2015-09-14 | 2015-09-10 | 6.429 | 323,054 | -7,280 | 0.90% | 2,076,776 |
| 2015-09-10 | 2015-09-08 | 6.429 | 330,334 | +7,280 | 0.92% | 2,123,576 |
| 2015-07-22 | 2015-07-20 | 11.429 | 323,054 | -10,500 | 0.90% | 3,692,046 |
| 2015-07-21 | 2015-07-17 | 11.571 | 333,554 | +10,500 | 0.93% | 3,859,696 |
| 2015-07-15 | 2015-07-13 | 10.286 | 323,054 | +1,540 | 0.90% | 3,322,841 |
| 2015-07-14 | 2015-07-10 | 9.857 | 321,514 | -3,500 | 0.90% | 3,169,209 |
| 2015-07-13 | 2015-07-09 | 9.143 | 325,014 | -1,680 | 0.91% | 2,971,557 |
| 2015-07-09 | 2015-07-07 | 8.571 | 326,694 | +3,500 | 0.91% | 2,800,234 |
| 2015-07-07 | 2015-07-03 | 11.857 | 323,194 | -140 | 0.90% | 3,832,157 |
| 2015-07-02 | 2015-06-29 | 14.286 | 323,334 | -11,200 | 0.90% | 4,619,057 |
| 2015-06-30 | 2015-06-26 | 15.000 | 334,534 | +1,120 | 0.94% | 5,018,010 |
| 2015-06-26 | 2015-06-24 | 15.143 | 333,414 | -5,320 | 0.93% | 5,048,841 |
| 2015-06-25 | 2015-06-23 | 14.429 | 338,734 | +14,000 | 0.95% | 4,887,448 |
| 2015-06-23 | 2015-06-19 | 15.000 | 324,734 | -4,900 | 0.91% | 4,871,010 |
| 2015-06-22 | 2015-06-18 | 15.000 | 329,634 | -10,780 | 0.92% | 4,944,510 |
| 2015-06-19 | 2015-06-17 | 15.714 | 340,414 | +15,680 | 0.95% | 5,349,363 |
| 2015-06-18 | 2015-06-16 | 15.000 | 324,734 | -560 | 0.91% | 4,871,010 |
| 2015-06-17 | 2015-06-15 | 16.000 | 325,294 | -38 | 0.91% | 5,204,704 |
| 2015-06-12 | 2015-06-10 | 16.000 | 325,332 | -2,100 | 1.09% | 5,205,312 |
| 2015-06-11 | 2015-06-09 | 16.143 | 327,432 | -3,920 | 1.10% | 5,285,688 |
| 2015-06-10 | 2015-06-08 | 18.429 | 331,352 | +1,400 | 1.11% | 6,106,344 |
| 2015-06-09 | 2015-06-05 | 18.571 | 329,952 | +1,120 | 1.11% | 6,127,680 |
| 2015-06-08 | 2015-06-04 | 18.571 | 328,832 | -21,280 | 1.10% | 6,106,880 |
| 2015-06-05 | 2015-06-03 | 22.286 | 350,112 | +25,480 | 1.17% | 7,802,496 |
| 2015-06-04 | 2015-06-02 | 18.286 | 324,632 | +2,800 | 1.09% | 5,936,128 |
| 2015-06-03 | 2015-06-01 | 17.429 | 321,832 | -13,720 | 1.08% | 5,609,072 |
| 2015-05-06 | 2015-05-04 | 16.571 | 335,552 | -1,120 | 1.13% | 5,560,576 |
| 2015-05-05 | 2015-04-30 | 16.571 | 336,672 | -5,460 | 1.13% | 5,579,136 |
| 2015-05-04 | 2015-04-29 | 17.143 | 342,132 | +12,180 | 1.15% | 5,865,120 |
| 2015-04-27 | 2015-04-23 | 14.000 | 329,952 | -700 | 1.11% | 4,619,328 |
| 2015-04-24 | 2015-04-22 | 14.143 | 330,652 | -138,040 | 1.11% | 4,676,364 |
| 2015-04-23 | 2015-04-21 | 13.857 | 468,692 | -28,000 | 1.57% | 6,494,732 |
| 2015-04-21 | 2015-04-17 | 15.000 | 496,692 | -187,600 | 1.67% | 7,450,380 |
| 2015-04-20 | 2015-04-16 | 15.714 | 684,292 | -164,500 | 2.30% | 10,753,160 |
| 2015-04-17 | 2015-04-15 | 17.143 | 848,792 | -60,340 | 2.85% | 14,550,720 |
| 2015-04-16 | 2015-04-14 | 17.143 | 909,132 | -92,960 | 3.05% | 15,585,120 |
| 2015-04-15 | 2015-04-13 | 12.571 | 1,002,092 | -145,950 | 3.36% | 12,597,728 |
| 2015-04-14 | 2015-04-10 | 11.429 | 1,148,042 | -90,300 | 3.85% | 13,120,480 |
| 2015-04-13 | 2015-04-09 | 11.143 | 1,238,342 | +6,300 | 4.15% | 13,798,668 |
| 2015-04-10 | 2015-04-08 | 11.857 | 1,232,042 | -264,180 | 4.13% | 14,608,498 |
| 2015-04-09 | 2015-04-02 | 12.571 | 1,496,222 | -208,040 | 5.02% | 18,809,648 |
| 2015-04-08 | 2015-04-01 | 13.286 | 1,704,262 | -19,600 | 5.72% | 22,642,338 |
| 2015-04-02 | 2015-03-31 | 13.000 | 1,723,862 | -14,000 | 5.78% | 22,410,206 |
| 2015-04-01 | 2015-03-30 | 13.143 | 1,737,862 | -24,640 | 5.83% | 22,840,472 |
| 2015-03-31 | 2015-03-27 | 13.286 | 1,762,502 | -35,700 | 5.91% | 23,416,098 |
| 2015-03-30 | 2015-03-26 | 14.143 | 1,798,202 | -69,860 | 6.03% | 25,431,714 |
| 2015-03-27 | 2015-03-25 | 13.571 | 1,868,062 | -31,500 | 6.27% | 25,352,270 |
| 2015-03-26 | 2015-03-24 | 13.286 | 1,899,562 | -557,620 | 6.37% | 25,237,038 |
| 2015-03-25 | 2015-03-23 | 15.143 | 2,457,182 | -174,160 | 8.24% | 37,208,756 |
| 2015-03-24 | 2015-03-20 | 17.143 | 2,631,342 | -173,040 | 8.83% | 45,108,720 |
| 2015-03-23 | 2015-03-19 | 18.429 | 2,804,382 | -82,600 | 9.41% | 51,680,754 |
| 2015-03-20 | 2015-03-18 | 18.714 | 2,886,982 | -54,180 | 9.68% | 54,027,806 |
| 2015-03-19 | 2015-03-17 | 19.000 | 2,941,162 | -65,520 | 9.87% | 55,882,078 |
| 2015-03-18 | 2015-03-16 | 21.000 | 3,006,682 | -89,040 | 10.09% | 63,140,322 |
| 2015-03-17 | 2015-03-13 | 23.714 | 3,095,722 | +2,800 | 10.38% | 73,412,836 |
| 2015-03-16 | 2015-03-12 | 43.571 | 3,092,922 | +45,080 | 10.37% | 134,763,030 |
| 2015-03-12 | 2015-03-10 | 44.286 | 3,047,842 | +128,240 | 10.22% | 134,975,860 |
| 2015-03-11 | 2015-03-09 | 45.714 | 2,919,602 | +11,480 | 9.79% | 133,467,520 |
| 2015-03-10 | 2015-03-06 | 42.857 | 2,908,122 | +280 | 9.75% | 124,633,800 |
| 2015-03-09 | 2015-03-05 | 45.000 | 2,907,842 | -6,720 | 9.75% | 130,852,890 |
| 2015-02-23 | 2015-02-16 | 42.143 | 2,914,562 | -17,080 | 9.78% | 122,827,970 |
| 2015-02-17 | 2015-02-13 | 45.000 | 2,931,642 | +44,240 | 9.83% | 131,923,890 |
| 2015-02-16 | 2015-02-12 | 41.429 | 2,887,402 | +22,260 | 9.69% | 119,620,940 |
| 2015-02-13 | 2015-02-11 | 40.000 | 2,865,142 | +12,180 | 9.61% | 114,605,680 |
| 2015-02-11 | 2015-02-09 | 35.571 | 2,852,962 | -3,500 | 9.57% | 101,483,934 |
| 2015-02-10 | 2015-02-06 | 37.143 | 2,856,462 | +1,400 | 9.58% | 106,097,160 |
| 2015-02-09 | 2015-02-05 | 39.286 | 2,855,062 | -1,820 | 9.58% | 112,163,150 |
| 2015-02-06 | 2015-02-04 | 40.000 | 2,856,882 | +14,000 | 9.58% | 114,275,280 |
| 2015-02-05 | 2015-02-03 | 38.571 | 2,842,882 | -2,660 | 9.54% | 109,654,020 |
| 2015-02-04 | 2015-02-02 | 40.000 | 2,845,542 | +2,800 | 9.54% | 113,821,680 |
| 2015-02-02 | 2015-01-29 | 42.143 | 2,842,742 | +4,480 | 9.54% | 119,801,270 |
| 2015-01-28 | 2015-01-26 | 44.286 | 2,838,262 | +140 | 9.52% | 125,694,460 |
| 2015-01-27 | 2015-01-23 | 45.714 | 2,838,122 | -23,100 | 9.52% | 129,742,720 |
| 2015-01-26 | 2015-01-22 | 44.286 | 2,861,222 | +3,360 | 9.60% | 126,711,260 |
| 2015-01-23 | 2015-01-21 | 44.286 | 2,857,862 | +12,880 | 9.59% | 126,562,460 |
| 2015-01-22 | 2015-01-20 | 44.286 | 2,844,982 | -14,000 | 9.54% | 125,992,060 |
| 2015-01-21 | 2015-01-19 | 42.143 | 2,858,982 | -1,400 | 9.59% | 120,485,670 |
| 2015-01-20 | 2015-01-16 | 43.571 | 2,860,382 | +6,440 | 9.59% | 124,630,930 |
| 2015-01-16 | 2015-01-14 | 44.286 | 2,853,942 | +1,680 | 9.57% | 126,388,860 |
| 2015-01-15 | 2015-01-13 | 45.000 | 2,852,262 | -2,520 | 9.57% | 128,351,790 |
| 2015-01-13 | 2015-01-09 | 47.143 | 2,854,782 | -1,400 | 9.58% | 134,582,580 |
| 2015-01-09 | 2015-01-07 | 46.429 | 2,856,182 | +1,680 | 9.58% | 132,608,450 |
| 2015-01-08 | 2015-01-06 | 47.143 | 2,854,502 | +22,260 | 9.57% | 134,569,380 |
| 2015-01-07 | 2015-01-05 | 46.429 | 2,832,242 | -700 | 9.50% | 131,496,950 |
| 2015-01-06 | 2015-01-02 | 45.714 | 2,832,942 | +840 | 9.50% | 129,505,920 |
| 2015-01-05 | 2014-12-31 | 48.571 | 2,832,102 | -4,340 | 9.50% | 137,559,240 |
| 2015-01-02 | 2014-12-29 | 44.286 | 2,836,442 | -5,600 | 9.51% | 125,613,860 |
| 2014-12-29 | 2014-12-22 | 39.286 | 2,842,042 | -420 | 9.53% | 111,651,650 |
| 2014-12-22 | 2014-12-18 | 37.857 | 2,842,462 | +19,320 | 9.53% | 107,607,490 |
| 2014-12-19 | 2014-12-17 | 37.143 | 2,823,142 | +35,840 | 9.47% | 104,859,560 |
| 2014-12-18 | 2014-12-16 | 34.429 | 2,787,302 | +16,940 | 9.35% | 95,962,826 |
| 2014-12-17 | 2014-12-15 | 35.571 | 2,770,362 | +10,080 | 9.29% | 98,545,734 |
| 2014-12-15 | 2014-12-11 | 36.429 | 2,760,282 | +9,380 | 9.26% | 100,553,130 |
| 2014-12-12 | 2014-12-10 | 35.714 | 2,750,902 | +20,440 | 9.23% | 98,246,500 |
| 2014-12-11 | 2014-12-09 | 35.714 | 2,730,462 | +32,760 | 9.16% | 97,516,500 |
| 2014-12-10 | 2014-12-08 | 38.571 | 2,697,702 | +1,400 | 9.05% | 104,054,220 |
| 2014-12-08 | 2014-12-04 | 40.000 | 2,696,302 | +5,600 | 9.04% | 107,852,080 |
| 2014-12-03 | 2014-12-01 | 41.429 | 2,690,702 | -5,320 | 9.03% | 111,471,940 |
| 2014-12-02 | 2014-11-28 | 42.857 | 2,696,022 | -1,120 | 9.04% | 115,543,800 |
| 2014-12-01 | 2014-11-27 | 42.143 | 2,697,142 | -700 | 9.05% | 113,665,270 |
| 2014-11-27 | 2014-11-25 | 40.714 | 2,697,842 | +17,780 | 9.05% | 109,840,710 |
| 2014-11-26 | 2014-11-24 | 41.429 | 2,680,062 | -9,380 | 8.99% | 111,031,140 |
| 2014-11-25 | 2014-11-21 | 40.714 | 2,689,442 | +1,120 | 9.02% | 109,498,710 |
| 2014-11-20 | 2014-11-18 | 42.857 | 2,688,322 | -7,280 | 9.02% | 115,213,800 |
| 2014-11-19 | 2014-11-17 | 43.571 | 2,695,602 | +12,320 | 9.04% | 117,451,230 |
| 2014-11-18 | 2014-11-14 | 44.286 | 2,683,282 | -5,460 | 9.00% | 118,831,060 |
| 2014-11-17 | 2014-11-13 | 44.286 | 2,688,742 | -280 | 9.02% | 119,072,860 |
| 2014-11-13 | 2014-11-11 | 44.286 | 2,689,022 | +1,400 | 9.02% | 119,085,260 |
| 2014-11-12 | 2014-11-10 | 44.286 | 2,687,622 | +2,240 | 9.01% | 119,023,260 |
| 2014-11-11 | 2014-11-07 | 42.857 | 2,685,382 | +4,200 | 9.01% | 115,087,800 |
| 2014-11-10 | 2014-11-06 | 42.143 | 2,681,182 | -840 | 8.99% | 112,992,670 |
| 2014-11-06 | 2014-11-04 | 44.286 | 2,682,022 | +7,000 | 9.83% | 118,775,260 |
| 2014-11-05 | 2014-11-03 | 45.000 | 2,675,022 | +5,040 | 9.80% | 120,375,990 |
| 2014-11-04 | 2014-10-31 | 43.571 | 2,669,982 | +700 | 9.78% | 116,334,930 |
| 2014-11-03 | 2014-10-30 | 42.857 | 2,669,282 | -6,440 | 9.78% | 114,397,800 |
| 2014-10-31 | 2014-10-29 | 43.571 | 2,675,722 | +140 | 9.80% | 116,585,030 |
| 2014-10-28 | 2014-10-24 | 40.000 | 2,675,582 | +700 | 10.36% | 107,023,280 |
| 2014-10-27 | 2014-10-23 | 39.286 | 2,674,882 | -980 | 10.36% | 105,084,650 |
| 2014-10-24 | 2014-10-22 | 42.143 | 2,675,862 | +700 | 11.48% | 112,768,470 |
| 2014-10-22 | 2014-10-20 | 43.571 | 2,675,162 | +1,820 | 11.48% | 116,560,630 |
| 2014-10-21 | 2014-10-17 | 42.143 | 2,673,342 | -1,400 | 11.47% | 112,662,270 |
| 2014-10-20 | 2014-10-16 | 42.143 | 2,674,742 | +2,800 | 11.48% | 112,721,270 |
| 2014-10-17 | 2014-10-15 | 41.429 | 2,671,942 | +26,320 | 11.47% | 110,694,740 |
| 2014-10-15 | 2014-10-13 | 42.143 | 2,645,622 | -7,140 | 11.35% | 111,494,070 |
| 2014-10-13 | 2014-10-09 | 42.857 | 2,652,762 | -9,660 | 11.38% | 113,689,800 |
| 2014-10-10 | 2014-10-08 | 39.286 | 2,662,422 | -4,340 | 11.43% | 104,595,150 |
| 2014-10-09 | 2014-10-07 | 39.286 | 2,666,762 | -2,800 | 12.33% | 104,765,650 |
| 2014-10-08 | 2014-10-06 | 37.857 | 2,669,562 | -980 | 12.35% | 101,061,990 |
| 2014-10-07 | 2014-10-03 | 38.571 | 2,670,542 | +4,900 | 12.35% | 103,006,620 |
| 2014-10-06 | 2014-09-30 | 42.857 | 2,665,642 | +1,680 | 12.33% | 114,241,800 |
| 2014-09-26 | 2014-09-24 | 36.429 | 2,663,962 | -3,500 | 12.32% | 97,044,330 |
| 2014-09-25 | 2014-09-23 | 35.143 | 2,667,462 | +1,820 | 12.34% | 93,742,236 |
| 2014-09-24 | 2014-09-22 | 35.000 | 2,665,642 | +1,400 | 12.33% | 93,297,470 |
| 2014-09-23 | 2014-09-19 | 35.714 | 2,664,242 | -1,820 | 12.32% | 95,151,500 |
| 2014-09-22 | 2014-09-18 | 35.714 | 2,666,062 | -1,680 | 12.33% | 95,216,500 |
| 2014-09-19 | 2014-09-17 | 36.429 | 2,667,742 | -840 | 12.34% | 97,182,030 |
| 2014-09-18 | 2014-09-16 | 39.286 | 2,668,582 | +2,100 | 12.34% | 104,837,150 |
| 2014-09-17 | 2014-09-15 | 39.286 | 2,666,482 | -1,400 | 12.33% | 104,754,650 |
| 2014-09-16 | 2014-09-12 | 40.000 | 2,667,882 | -3,500 | 12.34% | 106,715,280 |
| 2014-09-15 | 2014-09-11 | 37.857 | 2,671,382 | -1,540 | 12.35% | 101,130,890 |
| 2014-09-12 | 2014-09-10 | 36.429 | 2,672,922 | +5,180 | 12.36% | 97,370,730 |
| 2014-09-11 | 2014-09-08 | 35.714 | 2,667,742 | +360,500 | 12.34% | 95,276,500 |
| 2014-09-10 | 2014-09-05 | 36.429 | 2,307,242 | +2,240 | 10.92% | 84,049,530 |
| 2014-09-08 | 2014-09-04 | 35.714 | 2,305,002 | -41,300 | 10.91% | 82,321,500 |
| 2014-09-05 | 2014-09-03 | 36.429 | 2,346,302 | -8,680 | 11.11% | 85,472,430 |
| 2014-09-04 | 2014-09-02 | 36.429 | 2,354,982 | +91,000 | 11.15% | 85,788,630 |
| 2014-09-03 | 2014-09-01 | 36.429 | 2,263,982 | +30,520 | 10.72% | 82,473,630 |
| 2014-09-02 | 2014-08-29 | 38.571 | 2,233,462 | -11,060 | 10.57% | 86,147,820 |
| 2014-09-01 | 2014-08-28 | 40.714 | 2,244,522 | +32,200 | 10.62% | 91,384,110 |
| 2014-08-29 | 2014-08-27 | 37.857 | 2,212,322 | +3,360 | 10.47% | 83,752,190 |
| 2014-08-28 | 2014-08-26 | 35.000 | 2,208,962 | +36,820 | 10.83% | 77,313,670 |
| 2014-08-27 | 2014-08-25 | 37.143 | 2,172,142 | +42,980 | 10.65% | 80,679,560 |
| 2014-08-22 | 2014-08-20 | 32.429 | 2,129,162 | -4,760 | 10.44% | 69,045,682 |
| 2014-08-21 | 2014-08-19 | 32.429 | 2,133,922 | -3,500 | 10.47% | 69,200,042 |
| 2014-08-20 | 2014-08-18 | 32.000 | 2,137,422 | +1,120 | 10.48% | 68,397,504 |
| 2014-08-19 | 2014-08-15 | 31.000 | 2,136,302 | +1,400 | 10.48% | 66,225,362 |
| 2014-08-18 | 2014-08-14 | 31.429 | 2,134,902 | +2,240 | 10.47% | 67,096,920 |
| 2014-08-15 | 2014-08-13 | 28.857 | 2,132,662 | +1,400 | 10.46% | 61,542,532 |
| 2014-08-14 | 2014-08-12 | 29.000 | 2,131,262 | +1,960 | 13.92% | 61,806,598 |
| 2014-08-13 | 2014-08-11 | 29.143 | 2,129,302 | +3,500 | 13.90% | 62,053,944 |
| 2014-08-12 | 2014-08-08 | 29.429 | 2,125,802 | -11,900 | 13.88% | 62,559,316 |
| 2014-08-11 | 2014-08-07 | 29.571 | 2,137,702 | -4,200 | 13.96% | 63,214,902 |
| 2014-08-07 | 2014-08-05 | 28.714 | 2,141,902 | -420 | 13.98% | 61,503,186 |
| 2014-08-05 | 2014-08-01 | 29.429 | 2,142,322 | +980 | 13.99% | 63,045,476 |
| 2014-08-01 | 2014-07-30 | 30.429 | 2,141,342 | -1,820 | 13.98% | 65,157,978 |
| 2014-07-31 | 2014-07-29 | 31.571 | 2,143,162 | +1,260 | 13.99% | 67,662,686 |
| 2014-07-30 | 2014-07-28 | 32.286 | 2,141,902 | -2,240 | 13.98% | 69,152,836 |
| 2014-07-29 | 2014-07-25 | 30.571 | 2,144,142 | +3,360 | 14.00% | 65,549,484 |
| 2014-07-28 | 2014-07-24 | 28.857 | 2,140,782 | +2,520 | 13.98% | 61,776,852 |
| 2014-07-25 | 2014-07-23 | 28.857 | 2,138,262 | +2,100 | 13.96% | 61,704,132 |
| 2014-07-23 | 2014-07-21 | 29.714 | 2,136,162 | -1,680 | 13.95% | 63,474,528 |
| 2014-07-22 | 2014-07-18 | 29.429 | 2,137,842 | -9,940 | 13.96% | 62,913,636 |
| 2014-07-21 | 2014-07-17 | 29.714 | 2,147,782 | +700 | 14.02% | 63,819,808 |
| 2014-07-18 | 2014-07-16 | 30.714 | 2,147,082 | -840 | 14.02% | 65,946,090 |
| 2014-07-17 | 2014-07-15 | 31.714 | 2,147,922 | -20,440 | 14.02% | 68,119,812 |
| 2014-07-16 | 2014-07-14 | 31.429 | 2,168,362 | +5,320 | 14.16% | 68,148,520 |
| 2014-07-15 | 2014-07-11 | 28.571 | 2,163,042 | +93,380 | 14.12% | 61,801,200 |
| 2014-07-11 | 2014-07-09 | 27.429 | 2,069,662 | +4,480 | 13.51% | 56,767,872 |
| 2014-07-10 | 2014-07-08 | 28.429 | 2,065,182 | +39,900 | 13.48% | 58,710,174 |
| 2014-07-09 | 2014-07-07 | 28.286 | 2,025,282 | -7,280 | 13.22% | 57,286,548 |
| 2014-07-08 | 2014-07-04 | 30.286 | 2,032,562 | +56,000 | 13.27% | 61,557,592 |
| 2014-07-07 | 2014-07-03 | 30.429 | 1,976,562 | +117,180 | 12.91% | 60,143,958 |
| 2014-07-04 | 2014-07-02 | 27.143 | 1,859,382 | +84,840 | 12.14% | 50,468,940 |
| 2014-07-03 | 2014-06-30 | 24.857 | 1,774,542 | -9,940 | 11.59% | 44,110,044 |
| 2014-07-02 | 2014-06-27 | 24.571 | 1,784,482 | -3,500 | 11.65% | 43,847,272 |
| 2014-06-30 | 2014-06-26 | 25.429 | 1,787,982 | +7,700 | 11.67% | 45,465,828 |
| 2014-06-27 | 2014-06-25 | 24.714 | 1,780,282 | -2,240 | 11.62% | 43,998,398 |
| 2014-06-26 | 2014-06-24 | 25.429 | 1,782,522 | +8,260 | 11.64% | 45,326,988 |
| 2014-06-25 | 2014-06-23 | 25.857 | 1,774,262 | +36,820 | 11.58% | 45,877,346 |
| 2014-06-24 | 2014-06-20 | 19.714 | 1,737,442 | +11,900 | 11.34% | 34,252,428 |
| 2014-06-20 | 2014-06-18 | 19.714 | 1,725,542 | +29,260 | 11.27% | 34,017,828 |
| 2014-06-19 | 2014-06-17 | 19.571 | 1,696,282 | +175,980 | 11.08% | 33,198,662 |
| 2014-06-18 | 2014-06-16 | 19.429 | 1,520,302 | +126,140 | 9.93% | 29,537,296 |
| 2014-06-17 | 2014-06-13 | 19.857 | 1,394,162 | +2,940 | 9.10% | 27,684,074 |
| 2014-06-16 | 2014-06-12 | 20.429 | 1,391,222 | +73,220 | 9.08% | 28,420,678 |
| 2014-06-13 | 2014-06-11 | 20.571 | 1,318,002 | +9,940 | 8.61% | 27,113,184 |
| 2014-06-12 | 2014-06-10 | 20.857 | 1,308,062 | +6,300 | 8.54% | 27,282,436 |
| 2014-06-11 | 2014-06-09 | 21.000 | 1,301,762 | +30,940 | 8.50% | 27,337,002 |
| 2014-06-10 | 2014-06-06 | 20.714 | 1,270,822 | +16,940 | 8.30% | 26,324,170 |
| 2014-06-09 | 2014-06-05 | 21.143 | 1,253,882 | +78,260 | 8.19% | 26,510,648 |
| 2014-06-06 | 2014-06-04 | 21.429 | 1,175,622 | +68,460 | 7.68% | 25,191,900 |
| 2014-06-05 | 2014-06-03 | 20.857 | 1,107,162 | +13,860 | 7.23% | 23,092,236 |
| 2014-06-04 | 2014-05-30 | 20.571 | 1,093,302 | -70,700 | 7.14% | 22,490,784 |
| 2014-06-03 | 2014-05-29 | 21.000 | 1,164,002 | -2,800 | 7.60% | 24,444,042 |
| 2014-05-30 | 2014-05-28 | 20.857 | 1,166,802 | +4,900 | 7.62% | 24,336,156 |
| 2014-05-29 | 2014-05-27 | 20.286 | 1,161,902 | -4,900 | 7.59% | 23,570,012 |
| 2014-05-28 | 2014-05-26 | 19.857 | 1,166,802 | +3,080 | 7.62% | 23,169,354 |
| 2014-05-26 | 2014-05-22 | 18.286 | 1,163,722 | +2,800 | 7.60% | 21,279,488 |
| 2014-05-23 | 2014-05-21 | 18.286 | 1,160,922 | +689,500 | 7.58% | 21,228,288 |
| 2014-05-21 | 2014-05-19 | 18.571 | 471,422 | +18,620 | 3.08% | 8,754,980 |
| 2014-05-20 | 2014-05-16 | 18.714 | 452,802 | +1,540 | 2.96% | 8,473,866 |
| 2014-05-19 | 2014-05-15 | 19.286 | 451,262 | +6,300 | 2.95% | 8,702,910 |
| 2014-05-16 | 2014-05-14 | 19.429 | 444,962 | -56,140 | 2.91% | 8,644,976 |
| 2014-05-15 | 2014-05-13 | 19.714 | 501,102 | -92,820 | 3.27% | 9,878,868 |
| 2014-05-14 | 2014-05-12 | 19.571 | 593,922 | -35,700 | 3.88% | 11,623,902 |
| 2014-05-13 | 2014-05-09 | 19.286 | 629,622 | +35,000 | 4.11% | 12,142,710 |
| 2014-05-12 | 2014-05-08 | 18.571 | 594,622 | -840 | 3.88% | 11,042,980 |
| 2014-05-09 | 2014-05-07 | 18.286 | 595,462 | +700 | 3.89% | 10,888,448 |
| 2014-05-07 | 2014-05-02 | 18.571 | 594,762 | -16,240 | 3.88% | 11,045,580 |
| 2014-05-05 | 2014-04-30 | 18.429 | 611,002 | -43,540 | 3.99% | 11,259,894 |
| 2014-05-02 | 2014-04-29 | 18.429 | 654,542 | +1,820 | 4.27% | 12,062,274 |
| 2014-04-30 | 2014-04-28 | 18.429 | 652,722 | +140 | 4.26% | 12,028,734 |
| 2014-04-29 | 2014-04-25 | 18.857 | 652,582 | +1,960 | 4.26% | 12,305,832 |
| 2014-04-28 | 2014-04-24 | 19.286 | 650,622 | +7,560 | 4.25% | 12,547,710 |
| 2014-04-25 | 2014-04-23 | 19.857 | 643,062 | -10,360 | 4.20% | 12,769,374 |
| 2014-04-24 | 2014-04-22 | 18.143 | 653,422 | +700 | 4.27% | 11,854,942 |
| 2014-04-22 | 2014-04-16 | 19.286 | 652,722 | -8,120 | 4.26% | 12,588,210 |
| 2014-04-17 | 2014-04-15 | 19.857 | 660,842 | +50,960 | 4.31% | 13,122,434 |
| 2014-04-16 | 2014-04-14 | 22.571 | 609,882 | -6,300 | 3.98% | 13,765,908 |
| 2014-04-15 | 2014-04-11 | 23.714 | 616,182 | +8,540 | 4.02% | 14,612,316 |
| 2014-04-14 | 2014-04-10 | 25.000 | 607,642 | -8,960 | 3.97% | 15,191,050 |
| 2014-04-11 | 2014-04-09 | 25.000 | 616,602 | +3,780 | 4.03% | 15,415,050 |
| 2014-04-10 | 2014-04-08 | 26.143 | 612,822 | +5,180 | 4.00% | 16,020,918 |
| 2014-04-09 | 2014-04-07 | 26.143 | 607,642 | -2,800 | 3.97% | 15,885,498 |
| 2014-04-08 | 2014-04-04 | 27.429 | 610,442 | -19,880 | 3.99% | 16,743,552 |
| 2014-04-07 | 2014-04-03 | 28.286 | 630,322 | +11,900 | 4.12% | 17,829,108 |
| 2014-04-04 | 2014-04-02 | 28.571 | 618,422 | -140 | 4.04% | 17,669,200 |
| 2014-04-03 | 2014-04-01 | 29.143 | 618,562 | -1,820 | 4.04% | 18,026,664 |
| 2014-04-02 | 2014-03-31 | 31.143 | 620,382 | -1,400 | 4.05% | 19,320,468 |
| 2014-04-01 | 2014-03-28 | 31.000 | 621,782 | +8,540 | 4.06% | 19,275,242 |
| 2014-03-31 | 2014-03-27 | 32.000 | 613,242 | -64,960 | 4.00% | 19,623,744 |
| 2014-03-28 | 2014-03-26 | 30.857 | 678,202 | +19,740 | 4.43% | 20,927,376 |
| 2014-03-27 | 2014-03-25 | 29.143 | 658,462 | +22,820 | 4.30% | 19,189,464 |
| 2014-03-26 | 2014-03-24 | 30.429 | 635,642 | -280 | 4.15% | 19,341,678 |
| 2014-03-25 | 2014-03-21 | 31.714 | 635,922 | +6,440 | 4.15% | 20,167,812 |
| 2014-03-24 | 2014-03-20 | 27.000 | 629,482 | +140 | 4.11% | 16,996,014 |
| 2014-03-21 | 2014-03-19 | 27.429 | 629,342 | -2,380 | 4.11% | 17,261,952 |
| 2014-03-20 | 2014-03-18 | 27.143 | 631,722 | +26,040 | 4.12% | 17,146,740 |
| 2014-03-19 | 2014-03-17 | 22.429 | 605,682 | +18,200 | 3.95% | 13,584,582 |
| 2014-03-18 | 2014-03-14 | 22.429 | 587,482 | +18,340 | 3.84% | 13,176,382 |
| 2014-03-17 | 2014-03-13 | 24.000 | 569,142 | +4,900 | 3.72% | 13,659,408 |
| 2014-03-14 | 2014-03-12 | 24.286 | 564,242 | +6,020 | 3.68% | 13,703,020 |
| 2014-03-13 | 2014-03-11 | 24.714 | 558,222 | +43,960 | 3.64% | 13,796,058 |
| 2014-03-12 | 2014-03-10 | 24.714 | 514,262 | +24,640 | 3.36% | 12,709,618 |
| 2014-03-11 | 2014-03-07 | 25.286 | 489,622 | +42,840 | 3.20% | 12,380,442 |
| 2014-03-10 | 2014-03-06 | 27.000 | 446,782 | -12,040 | 2.92% | 12,063,114 |
| 2014-03-07 | 2014-03-05 | 28.286 | 458,822 | +4,060 | 3.28% | 12,978,108 |
| 2014-03-06 | 2014-03-04 | 29.000 | 454,762 | +5,600 | 3.25% | 13,188,098 |
| 2014-03-05 | 2014-03-03 | 29.000 | 449,162 | +10,500 | 3.21% | 13,025,698 |
| 2014-03-04 | 2014-02-28 | 29.286 | 438,662 | +3,920 | 3.13% | 12,846,530 |
| 2014-03-03 | 2014-02-27 | 29.286 | 434,742 | +140 | 3.11% | 12,731,730 |
| 2014-02-28 | 2014-02-26 | 31.143 | 434,602 | +3,080 | 3.10% | 13,534,748 |
| 2014-02-27 | 2014-02-25 | 28.857 | 431,522 | -280 | 3.08% | 12,452,492 |
| 2014-02-26 | 2014-02-24 | 30.429 | 431,802 | +8,680 | 3.08% | 13,139,118 |
| 2014-02-25 | 2014-02-21 | 31.429 | 423,122 | +15,820 | 3.02% | 13,298,120 |
| 2014-02-24 | 2014-02-20 | 31.429 | 407,302 | +11,760 | 2.91% | 12,800,920 |
| 2014-02-21 | 2014-02-19 | 31.571 | 395,542 | +4,480 | 2.83% | 12,487,826 |
| 2014-02-20 | 2014-02-18 | 32.000 | 391,062 | +52,360 | 2.79% | 12,513,984 |
| 2014-02-19 | 2014-02-17 | 31.714 | 338,702 | -2,940 | 2.42% | 10,741,692 |
| 2014-02-18 | 2014-02-14 | 33.714 | 341,642 | +3,640 | 2.44% | 11,518,216 |
| 2014-02-17 | 2014-02-13 | 34.286 | 338,002 | +5,320 | 2.41% | 11,588,640 |
| 2014-02-13 | 2014-02-11 | 35.429 | 332,682 | -560 | 2.38% | 11,786,448 |
| 2014-02-12 | 2014-02-10 | 34.143 | 333,242 | -6,300 | 2.38% | 11,377,834 |
| 2014-02-11 | 2014-02-07 | 34.714 | 339,542 | +420 | 2.43% | 11,786,958 |
| 2014-02-10 | 2014-02-06 | 35.714 | 339,122 | -420 | 2.42% | 12,111,500 |
| 2014-02-06 | 2014-02-04 | 36.429 | 339,542 | +1,820 | 2.43% | 12,369,030 |
| 2014-02-05 | 2014-01-30 | 35.714 | 337,722 | -2,100 | 2.41% | 12,061,500 |
| 2014-02-04 | 2014-01-28 | 35.000 | 339,822 | +980 | 2.43% | 11,893,770 |
| 2014-01-29 | 2014-01-27 | 34.857 | 338,842 | +15,120 | 2.42% | 11,811,064 |
| 2014-01-28 | 2014-01-24 | 35.714 | 323,722 | +7,700 | 2.31% | 11,561,500 |
| 2014-01-27 | 2014-01-23 | 37.143 | 316,022 | -102,200 | 2.26% | 11,737,960 |
| 2014-01-24 | 2014-01-22 | 38.571 | 418,222 | -840 | 2.99% | 16,131,420 |
| 2014-01-23 | 2014-01-21 | 39.286 | 419,062 | +11,480 | 2.99% | 16,463,150 |
| 2014-01-22 | 2014-01-20 | 39.286 | 407,582 | +6,580 | 2.91% | 16,012,150 |
| 2014-01-21 | 2014-01-17 | 41.429 | 401,002 | +1,260 | 3.14% | 16,612,940 |
| 2014-01-20 | 2014-01-16 | 41.429 | 399,742 | -6,720 | 3.13% | 16,560,740 |
| 2014-01-17 | 2014-01-15 | 41.429 | 406,462 | -20,020 | 3.18% | 16,839,140 |
| 2014-01-16 | 2014-01-14 | 41.429 | 426,482 | -3,080 | 3.34% | 17,668,540 |
| 2014-01-14 | 2014-01-10 | 43.571 | 429,562 | +15,680 | 3.36% | 18,716,630 |
| 2014-01-13 | 2014-01-09 | 36.429 | 413,882 | +9,240 | 3.24% | 15,077,130 |
| 2014-01-09 | 2014-01-07 | 39.286 | 404,642 | -4,340 | 3.17% | 15,896,650 |
| 2014-01-07 | 2014-01-03 | 42.857 | 408,982 | -7,000 | 3.20% | 17,527,800 |
| 2014-01-06 | 2014-01-02 | 45.000 | 415,982 | +3,500 | 3.26% | 18,719,190 |
| 2014-01-03 | 2013-12-31 | 43.571 | 412,482 | +8,540 | 3.23% | 17,972,430 |
| 2014-01-02 | 2013-12-27 | 32.571 | 403,942 | +280 | 3.16% | 13,156,968 |
| 2013-12-30 | 2013-12-24 | 32.571 | 403,662 | -140 | 3.16% | 13,147,848 |
| 2013-12-27 | 2013-12-20 | 34.143 | 403,802 | +840 | 3.16% | 13,786,954 |
| 2013-12-23 | 2013-12-19 | 34.143 | 402,962 | +420 | 3.16% | 13,758,274 |
| 2013-12-20 | 2013-12-18 | 32.857 | 402,542 | -1,960 | 3.15% | 13,226,380 |
| 2013-12-19 | 2013-12-17 | 33.429 | 404,502 | +560 | 3.17% | 13,521,924 |
| 2013-12-17 | 2013-12-13 | 35.429 | 403,942 | +280 | 3.16% | 14,311,088 |
| 2013-12-16 | 2013-12-12 | 37.143 | 403,662 | +140 | 3.16% | 14,993,160 |
| 2013-12-13 | 2013-12-11 | 37.143 | 403,522 | -4,900 | 3.16% | 14,987,960 |
| 2013-12-12 | 2013-12-10 | 37.857 | 408,422 | +2,240 | 3.20% | 15,461,690 |
| 2013-12-11 | 2013-12-09 | 34.571 | 406,182 | +7,420 | 3.18% | 14,042,292 |
| 2013-12-10 | 2013-12-06 | 37.143 | 398,762 | -1,260 | 3.12% | 14,811,160 |
| 2013-12-09 | 2013-12-05 | 39.286 | 400,022 | -3,640 | 3.13% | 15,715,150 |
| 2013-12-06 | 2013-12-04 | 39.286 | 403,662 | +101,640 | 3.16% | 15,858,150 |
| 2013-12-05 | 2013-12-03 | 37.143 | 302,022 | +143,920 | 2.37% | 11,217,960 |
| 2013-12-04 | 2013-12-02 | 42.857 | 158,102 | +280 | 1.24% | 6,775,800 |
| 2013-12-03 | 2013-11-29 | 43.571 | 157,822 | -140 | 1.24% | 6,876,530 |
| 2013-12-02 | 2013-11-28 | 43.571 | 157,962 | -3,220 | 1.24% | 6,882,630 |
| 2013-11-29 | 2013-11-27 | 44.286 | 161,182 | +140 | 1.26% | 7,138,060 |
| 2013-11-28 | 2013-11-26 | 45.000 | 161,042 | -2,100 | 1.26% | 7,246,890 |
| 2013-11-27 | 2013-11-25 | 45.714 | 163,142 | +9,800 | 1.28% | 7,457,920 |
| 2013-11-26 | 2013-11-22 | 45.714 | 153,342 | +49,560 | 1.20% | 7,009,920 |
| 2013-11-25 | 2013-11-21 | 47.143 | 103,782 | -11,900 | 0.81% | 4,892,580 |
| 2013-11-22 | 2013-11-20 | 44.286 | 115,682 | -17,080 | 0.91% | 5,123,060 |
| 2013-11-21 | 2013-11-19 | 45.000 | 132,762 | +4,340 | 1.04% | 5,974,290 |
| 2013-11-20 | 2013-11-18 | 46.429 | 128,422 | +9,940 | 1.01% | 5,962,450 |
| 2013-11-19 | 2013-11-15 | 47.143 | 118,482 | +5,460 | 0.93% | 5,585,580 |
| 2013-11-18 | 2013-11-14 | 47.143 | 113,022 | +24,360 | 0.89% | 5,328,180 |
| 2013-11-15 | 2013-11-13 | 45.714 | 88,662 | -7,140 | 0.69% | 4,053,120 |
| 2013-11-14 | 2013-11-12 | 45.714 | 95,802 | -18,900 | 0.75% | 4,379,520 |
| 2013-11-13 | 2013-11-11 | 42.143 | 114,702 | +4,340 | 0.90% | 4,833,870 |
| 2013-11-12 | 2013-11-08 | 47.143 | 110,362 | +2,100 | 0.86% | 5,202,780 |
| 2013-11-11 | 2013-11-07 | 44.286 | 108,262 | -27,363 | 0.85% | 4,794,460 |
| 2013-11-08 | 2013-11-06 | 37.143 | 135,625 | -166,180 | 1.06% | 5,037,500 |
| 2013-11-07 | 2013-11-05 | 30.571 | 301,805 | +24,920 | 2.36% | 9,226,610 |
| 2013-11-06 | 2013-11-04 | 28.857 | 276,885 | +12,740 | 2.17% | 7,990,110 |
| 2013-11-05 | 2013-11-01 | 29.000 | 264,145 | +14,000 | 2.07% | 7,660,205 |
| 2013-11-04 | 2013-10-31 | 29.429 | 250,145 | +10,920 | 1.96% | 7,361,410 |
| 2013-11-01 | 2013-10-30 | 30.571 | 239,225 | +140 | 1.87% | 7,313,450 |
| 2013-10-31 | 2013-10-29 | 29.714 | 239,085 | -23,800 | 1.87% | 7,104,240 |
| 2013-10-30 | 2013-10-28 | 27.143 | 262,885 | +11,200 | 2.06% | 7,135,450 |
| 2013-10-29 | 2013-10-25 | 20.571 | 251,685 | +112,280 | 1.97% | 5,177,520 |
| 2013-10-28 | 2013-10-24 | 18.286 | 139,405 | +60,480 | 1.09% | 2,549,120 |
| 2013-10-23 | 2013-10-21 | 45.000 | 78,925 | +75,173 | 0.62% | 3,551,625 |
| 2013-10-22 | 2013-10-18 | 57.143 | 3,752 | -700 | 0.26% | 214,400 |
| 2013-10-21 | 2013-10-17 | 58.571 | 4,452 | -1,400 | 0.31% | 260,760 |
| 2013-10-18 | 2013-10-16 | 57.143 | 5,852 | +700 | 0.41% | 334,400 |
| 2013-10-16 | 2013-10-11 | 36.429 | 5,152 | -1,400 | 0.36% | 187,680 |
| 2013-10-11 | 2013-10-09 | 32.000 | 6,552 | -70 | 0.46% | 209,664 |
| 2013-10-10 | 2013-10-08 | 35.714 | 6,622 | -140 | 0.47% | 236,500 |
| 2013-10-09 | 2013-10-07 | 41.429 | 6,762 | +140 | 0.48% | 280,140 |
| 2013-10-07 | 2013-10-03 | 43.571 | 6,622 | -64,288 | 0.47% | 288,530 |
| 2013-09-19 | 2013-09-17 | 17.778 | 70,910 | +43,559 | 5.00% | 1,260,622 |
| 2013-09-16 | 2013-09-12 | 19.630 | 27,351 | -783 | 0.50% | 536,890 |
| 2013-09-12 | 2013-09-10 | 21.481 | 28,134 | -945 | 0.51% | 604,360 |
| 2013-09-09 | 2013-09-05 | 14.815 | 29,079 | -392 | 0.53% | 430,800 |
| 2013-09-06 | 2013-09-04 | 13.333 | 29,471 | +513 | 0.54% | 392,947 |
| 2013-09-02 | 2013-08-29 | 14.444 | 28,958 | +14 | 0.53% | 418,282 |
| 2013-08-30 | 2013-08-28 | 14.815 | 28,944 | -135 | 0.53% | 428,800 |
| 2013-08-29 | 2013-08-27 | 14.444 | 29,079 | +135 | 0.53% | 420,030 |
| 2013-08-28 | 2013-08-26 | 12.963 | 28,944 | +540 | 0.53% | 375,200 |
| 2013-08-27 | 2013-08-23 | 13.704 | 28,404 | +121 | 0.52% | 389,240 |
| 2013-08-21 | 2013-08-19 | 10.370 | 28,283 | +81 | 0.52% | 293,305 |
| 2013-08-19 | 2013-08-15 | 11.481 | 28,202 | +864 | 0.52% | 323,801 |
| 2013-08-09 | 2013-08-07 | 14.074 | 27,338 | -1,080 | 0.50% | 384,757 |
| 2013-08-08 | 2013-08-06 | 14.074 | 28,418 | +405 | 0.52% | 399,957 |
| 2013-08-05 | 2013-08-01 | 12.222 | 28,013 | +284 | 0.51% | 342,381 |
| 2013-08-02 | 2013-07-31 | 12.222 | 27,729 | +135 | 0.51% | 338,910 |
| 2013-08-01 | 2013-07-30 | 9.259 | 27,594 | +135 | 0.50% | 255,500 |
| 2013-07-30 | 2013-07-26 | 8.148 | 27,459 | -54 | 0.50% | 223,740 |
| 2013-07-29 | 2013-07-25 | 8.889 | 27,513 | +189 | 0.50% | 244,560 |
| 2013-07-26 | 2013-07-24 | 8.148 | 27,324 | -459 | 0.50% | 222,640 |
| 2013-07-25 | 2013-07-23 | 7.407 | 27,783 | +54 | 0.51% | 205,800 |
| 2013-07-22 | 2013-07-18 | 6.667 | 27,729 | +405 | 0.51% | 184,860 |
| 2013-07-16 | 2013-07-12 | 6.296 | 27,324 | -2,984 | 0.50% | 172,040 |
| 2013-06-03 | 2013-05-30 | 9.630 | 30,308 | -3,280 | 0.55% | 291,855 |
| 2013-05-31 | 2013-05-29 | 9.630 | 33,588 | +6,264 | 0.61% | 323,440 |
| 2013-05-30 | 2013-05-28 | 11.481 | 27,324 | -1,769 | 0.50% | 313,720 |
| 2013-05-29 | 2013-05-27 | 10.370 | 29,093 | +1,229 | 0.53% | 301,705 |
| 2013-05-15 | 2013-05-13 | 15.556 | 27,864 | +540 | 0.51% | 433,440 |
| 2013-05-13 | 2013-05-09 | 14.444 | 27,324 | -270 | 0.50% | 394,680 |
| 2013-05-02 | 2013-04-29 | 11.852 | 27,594 | +216 | 0.50% | 327,040 |
| 2013-04-29 | 2013-04-25 | 10.370 | 27,378 | +13 | 0.50% | 283,920 |
| 2013-04-26 | 2013-04-24 | 7.778 | 27,365 | -6,750 | 0.50% | 212,839 |
| 2013-04-25 | 2013-04-23 | 5.926 | 34,115 | -2,160 | 0.62% | 202,163 |
| 2013-04-23 | 2013-04-19 | 5.556 | 36,275 | -7,290 | 0.66% | 201,528 |
| 2013-04-19 | 2013-04-17 | 5.926 | 43,565 | -3,199 | 0.80% | 258,163 |
| 2013-04-18 | 2013-04-16 | 5.556 | 46,764 | -4,860 | 0.85% | 259,800 |
| 2013-04-17 | 2013-04-15 | 5.926 | 51,624 | -1,472 | 0.94% | 305,920 |
| 2013-04-16 | 2013-04-12 | 5.926 | 53,096 | -1,228 | 0.97% | 314,643 |
| 2013-04-15 | 2013-04-11 | 5.926 | 54,324 | -6,480 | 0.99% | 321,920 |
| 2013-04-12 | 2013-04-10 | 5.926 | 60,804 | -51,030 | 1.23% | 360,320 |
| 2013-04-11 | 2013-04-09 | 6.296 | 111,834 | +5,400 | 2.26% | 704,140 |
| 2013-04-10 | 2013-04-08 | 6.667 | 106,434 | -27,000 | 2.15% | 709,560 |
| 2013-04-09 | 2013-04-05 | 6.296 | 133,434 | -16,200 | 2.70% | 840,140 |
| 2013-04-08 | 2013-04-03 | 6.667 | 149,634 | -35,127 | 3.02% | 997,560 |
| 2013-04-05 | 2013-04-02 | 7.778 | 184,761 | -126,063 | 3.74% | 1,437,030 |
| 2013-04-03 | 2013-03-28 | 10.000 | 310,824 | -71,010 | 6.28% | 3,108,240 |
| 2013-04-02 | 2013-03-27 | 9.630 | 381,834 | -131,490 | 7.72% | 3,676,920 |
| 2012-07-04 | 2012-06-29 | 21.852 | 513,324 | +513,297 | 10.38% | 11,217,080 |
| 2010-05-12 | 2010-05-10 | 65.185 | 27 | -14 | 0.00% | 1,760 |
| 2010-04-23 | 2010-04-21 | 72.963 | 41 | +14 | 0.00% | 2,991 |
| 2010-03-19 | 2010-03-17 | 74.444 | 27 | +27 | 0.00% | 2,010 |
| 2009-11-17 | 2009-11-13 | 68.148 | 0 | -14 | ||
| 2009-11-16 | 2009-11-12 | 75.556 | 14 | +14 | 0.00% | 1,058 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy