History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-10-13 | 2025-10-09 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-10-10 | 2025-10-08 | 0.310 | 18,767 | +0 | 0.01% | 5,818 |
| 2025-10-09 | 2025-10-06 | 0.310 | 18,767 | +0 | 0.01% | 5,818 |
| 2025-10-08 | 2025-10-03 | 0.300 | 18,767 | +0 | 0.01% | 5,630 |
| 2025-10-06 | 2025-10-02 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-10-03 | 2025-09-30 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-10-02 | 2025-09-29 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-09-30 | 2025-09-26 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-09-29 | 2025-09-25 | 0.280 | 18,767 | +0 | 0.01% | 5,255 |
| 2025-09-26 | 2025-09-24 | 0.290 | 18,767 | +0 | 0.01% | 5,442 |
| 2025-09-25 | 2025-09-23 | 0.290 | 18,767 | +0 | 0.01% | 5,442 |
| 2025-09-24 | 2025-09-22 | 0.285 | 18,767 | +0 | 0.01% | 5,349 |
| 2025-09-23 | 2025-09-19 | 0.285 | 18,767 | +1,000 | 0.01% | 5,349 |
| 2025-09-05 | 2025-09-03 | 0.340 | 17,767 | +500 | 0.00% | 6,041 |
| 2025-07-24 | 2025-07-22 | 0.250 | 17,267 | +9,000 | 0.00% | 4,317 |
| 2025-03-31 | 2025-03-27 | 0.460 | 8,267 | -6,000 | 0.00% | 3,803 |
| 2025-03-19 | 2025-03-17 | 0.460 | 14,267 | +5 | 0.00% | 6,563 |
| 2025-03-07 | 2025-03-05 | 0.570 | 14,262 | +8,000 | 0.00% | 8,129 |
| 2025-02-12 | 2025-02-10 | 0.650 | 6,262 | +100 | 0.00% | 4,070 |
| 2025-02-03 | 2025-01-24 | 0.720 | 6,162 | +2,500 | 0.00% | 4,437 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,662 | +1,500 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.870 | 2,162 | -12,000 | 0.00% | 1,881 |
| 2024-10-31 | 2024-10-29 | 0.740 | 14,162 | +600 | 0.00% | 10,480 |
| 2024-10-24 | 2024-10-22 | 0.700 | 13,562 | +1,500 | 0.00% | 9,493 |
| 2024-10-02 | 2024-09-27 | 0.820 | 12,062 | +1,000 | 0.00% | 9,891 |
| 2024-09-25 | 2024-09-23 | 0.790 | 11,062 | +7,500 | 0.00% | 8,739 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,562 | +200 | 0.00% | 2,102 |
| 2024-06-21 | 2024-06-19 | 0.184 | 3,362 | +1,400 | 0.00% | 619 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,962 | +300 | 0.00% | 432 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,662 | -20,000 | 0.00% | 391 |
| 2023-04-17 | 2023-04-13 | 0.230 | 21,662 | +100 | 0.01% | 4,982 |
| 2023-03-16 | 2023-03-14 | 0.245 | 21,562 | +500 | 0.01% | 5,283 |
| 2023-01-18 | 2023-01-16 | 0.270 | 21,062 | +1,000 | 0.01% | 5,687 |
| 2022-12-22 | 2022-12-20 | 0.420 | 20,062 | -20,000 | 0.01% | 8,426 |
| 2022-12-01 | 2022-11-29 | 0.450 | 40,062 | +12,000 | 0.01% | 18,028 |
| 2022-11-10 | 2022-11-08 | 0.630 | 28,062 | +18,000 | 0.01% | 17,679 |
| 2022-10-12 | 2022-10-10 | 0.810 | 10,062 | -6,000 | 0.00% | 8,150 |
| 2022-10-03 | 2022-09-29 | 0.800 | 16,062 | +15,000 | 0.00% | 12,850 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,062 | -17,000 | 0.00% | 828 |
| 2022-08-25 | 2022-08-23 | 0.620 | 18,062 | +12,240 | 0.01% | 11,198 |
| 2022-08-18 | 2022-08-16 | 0.530 | 5,822 | -5,000 | 0.00% | 3,086 |
| 2022-08-16 | 2022-08-12 | 0.600 | 10,822 | +2,000 | 0.00% | 6,493 |
| 2022-08-03 | 2022-08-01 | 0.475 | 8,822 | +7,500 | 0.00% | 4,190 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,322 | -20,000 | 0.00% | 549 |
| 2022-07-26 | 2022-07-22 | 0.400 | 21,322 | +2,200 | 0.01% | 8,529 |
| 2022-07-25 | 2022-07-21 | 0.375 | 19,122 | +4,800 | 0.01% | 7,171 |
| 2022-07-15 | 2022-07-13 | 0.330 | 14,322 | +2,000 | 0.00% | 4,726 |
| 2022-06-30 | 2022-06-28 | 0.280 | 12,322 | +9,400 | 0.00% | 3,450 |
| 2022-03-21 | 2022-03-17 | 0.315 | 2,922 | +800 | 0.00% | 920 |
| 2022-01-04 | 2021-12-31 | 0.310 | 2,122 | +400 | 0.00% | 658 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,722 | -20,000 | 0.00% | 491 |
| 2021-12-13 | 2021-12-09 | 0.310 | 21,722 | +3,800 | 0.01% | 6,734 |
| 2021-11-18 | 2021-11-16 | 0.310 | 17,922 | +500 | 0.01% | 5,556 |
| 2021-09-10 | 2021-09-08 | 0.213 | 17,422 | +100 | 0.01% | 3,711 |
| 2021-08-30 | 2021-08-26 | 0.250 | 17,322 | +2,000 | 0.01% | 4,330 |
| 2021-07-30 | 2021-07-28 | 0.250 | 15,322 | +800 | 0.01% | 3,830 |
| 2021-07-14 | 2021-07-12 | 0.250 | 14,522 | +700 | 0.01% | 3,630 |
| 2021-07-05 | 2021-06-30 | 0.280 | 13,822 | +2,600 | 0.01% | 3,870 |
| 2021-06-28 | 2021-06-24 | 0.247 | 11,222 | +400 | 0.00% | 2,772 |
| 2021-06-07 | 2021-06-03 | 0.218 | 10,822 | +500 | 0.00% | 2,359 |
| 2021-05-27 | 2021-05-25 | 0.199 | 10,322 | +6,500 | 0.00% | 2,054 |
| 2021-02-18 | 2021-02-16 | 0.240 | 3,822 | +5 | 0.00% | 917 |
| 2021-02-08 | 2021-02-04 | 0.207 | 3,817 | +100 | 0.00% | 790 |
| 2021-02-04 | 2021-02-02 | 0.189 | 3,717 | +1,000 | 0.00% | 703 |
| 2021-02-03 | 2021-02-01 | 0.189 | 2,717 | -20,000 | 0.00% | 514 |
| 2021-02-02 | 2021-01-29 | 0.186 | 22,717 | +9,400 | 0.01% | 4,225 |
| 2021-01-20 | 2021-01-18 | 0.192 | 13,317 | +505 | 0.01% | 2,557 |
| 2020-12-16 | 2020-12-14 | 0.220 | 12,812 | +10,500 | 0.00% | 2,819 |
| 2020-12-07 | 2020-12-03 | 0.232 | 2,312 | -20,000 | 0.00% | 536 |
| 2020-12-01 | 2020-11-27 | 0.310 | 22,312 | +11,700 | 0.01% | 6,917 |
| 2020-11-24 | 2020-11-20 | 0.240 | 10,612 | +1,700 | 0.00% | 2,547 |
| 2020-10-30 | 2020-10-28 | 0.170 | 8,912 | +5,000 | 0.00% | 1,515 |
| 2020-10-28 | 2020-10-23 | 0.170 | 3,912 | +200 | 0.00% | 665 |
| 2020-10-14 | 2020-10-09 | 0.170 | 3,712 | +200 | 0.00% | 631 |
| 2020-08-25 | 2020-08-21 | 0.230 | 3,512 | -13,000 | 0.00% | 808 |
| 2020-08-14 | 2020-08-12 | 0.200 | 16,512 | +800 | 0.01% | 3,302 |
| 2020-08-10 | 2020-08-06 | 0.145 | 15,712 | +2,000 | 0.01% | 2,278 |
| 2020-08-04 | 2020-07-31 | 0.140 | 13,712 | +10,000 | 0.01% | 1,920 |
| 2020-07-28 | 2020-07-24 | 0.141 | 3,712 | +2,000 | 0.00% | 523 |
| 2020-07-27 | 2020-07-23 | 0.141 | 1,712 | +1,000 | 0.00% | 241 |
| 2020-07-23 | 2020-07-21 | 0.150 | 712 | +500 | 0.00% | 107 |
| 2020-07-14 | 2020-07-10 | 0.190 | 212 | +50 | 0.00% | 40 |
| 2020-07-13 | 2020-07-09 | 0.190 | 162 | -2,001 | 0.00% | 31 |
| 2020-07-10 | 2020-07-08 | 0.200 | 2,163 | +1,000 | 0.00% | 433 |
| 2020-07-07 | 2020-07-03 | 0.220 | 1,163 | -2,000 | 0.00% | 256 |
| 2020-07-06 | 2020-07-02 | 0.220 | 3,163 | +1,360 | 0.00% | 696 |
| 2020-06-18 | 2020-06-16 | 0.260 | 1,803 | +500 | 0.00% | 469 |
| 2020-06-12 | 2020-06-10 | 0.240 | 1,303 | +700 | 0.00% | 313 |
| 2020-05-15 | 2020-05-13 | 0.300 | 603 | +500 | 0.00% | 181 |
| 2020-05-14 | 2020-05-12 | 0.310 | 103 | -2,000 | 0.00% | 32 |
| 2020-05-06 | 2020-05-04 | 0.360 | 2,103 | +500 | 0.00% | 757 |
| 2020-04-07 | 2020-04-03 | 0.350 | 1,603 | +500 | 0.00% | 561 |
| 2020-03-31 | 2020-03-27 | 0.360 | 1,103 | -2,000 | 0.00% | 397 |
| 2020-03-30 | 2020-03-26 | 0.400 | 3,103 | +1,500 | 0.00% | 1,241 |
| 2020-02-21 | 2020-02-19 | 0.340 | 1,603 | +1,200 | 0.00% | 545 |
| 2019-12-27 | 2019-12-20 | 0.290 | 403 | -2,000 | 0.00% | 117 |
| 2019-12-19 | 2019-12-17 | 0.350 | 2,403 | +1,500 | 0.00% | 841 |
| 2019-12-06 | 2019-12-04 | 0.260 | 903 | +300 | 0.00% | 235 |
| 2019-10-31 | 2019-10-29 | 0.350 | 603 | +50 | 0.00% | 211 |
| 2019-10-03 | 2019-09-30 | 0.280 | 553 | -2,000 | 0.00% | 155 |
| 2019-09-30 | 2019-09-26 | 0.310 | 2,553 | +1,100 | 0.00% | 791 |
| 2019-09-03 | 2019-08-30 | 0.290 | 1,453 | -2,000 | 0.00% | 421 |
| 2019-09-02 | 2019-08-29 | 0.280 | 3,453 | +2,000 | 0.00% | 967 |
| 2019-08-26 | 2019-08-22 | 0.280 | 1,453 | +1,200 | 0.00% | 407 |
| 2019-08-01 | 2019-07-30 | 0.310 | 253 | -2,000 | 0.00% | 78 |
| 2019-07-30 | 2019-07-26 | 0.350 | 2,253 | +1,000 | 0.00% | 789 |
| 2019-07-02 | 2019-06-27 | 0.400 | 1,253 | -2,000 | 0.00% | 501 |
| 2019-06-27 | 2019-06-25 | 0.400 | 3,253 | +1,500 | 0.00% | 1,301 |
| 2019-05-20 | 2019-05-16 | 0.500 | 1,753 | +200 | 0.00% | 876 |
| 2019-05-10 | 2019-05-08 | 0.500 | 1,553 | +300 | 0.00% | 776 |
| 2019-05-07 | 2019-05-03 | 0.500 | 1,253 | +500 | 0.00% | 626 |
| 2019-05-02 | 2019-04-29 | 0.490 | 753 | +300 | 0.00% | 369 |
| 2019-04-12 | 2019-04-10 | 0.470 | 453 | -2,000 | 0.00% | 213 |
| 2019-04-10 | 2019-04-08 | 0.470 | 2,453 | +1,000 | 0.00% | 1,153 |
| 2019-03-26 | 2019-03-22 | 0.520 | 1,453 | +1,000 | 0.00% | 756 |
| 2019-02-26 | 2019-02-22 | 0.430 | 453 | +400 | 0.00% | 195 |
| 2018-12-20 | 2018-12-18 | 0.570 | 53 | -2,000 | 0.00% | 30 |
| 2018-12-19 | 2018-12-17 | 0.480 | 2,053 | +3 | 0.00% | 985 |
| 2018-12-18 | 2018-12-14 | 0.570 | 2,050 | +1,500 | 0.00% | 1,168 |
| 2018-12-17 | 2018-12-13 | 0.500 | 550 | +75 | 0.00% | 275 |
| 2018-10-10 | 2018-10-08 | 0.540 | 475 | -2,000 | 0.00% | 256 |
| 2018-10-03 | 2018-09-28 | 0.600 | 2,475 | +700 | 0.00% | 1,485 |
| 2018-09-13 | 2018-09-11 | 0.550 | 1,775 | +1,000 | 0.00% | 976 |
| 2018-08-22 | 2018-08-20 | 0.690 | 775 | +200 | 0.00% | 535 |
| 2018-08-17 | 2018-08-15 | 0.580 | 575 | -2,000 | 0.00% | 334 |
| 2018-08-16 | 2018-08-14 | 0.650 | 2,575 | +500 | 0.00% | 1,674 |
| 2018-08-15 | 2018-08-13 | 0.750 | 2,075 | +100 | 0.00% | 1,556 |
| 2018-07-16 | 2018-07-12 | 0.690 | 1,975 | +500 | 0.00% | 1,363 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,475 | -1,000 | 0.00% | 1,032 |
| 2018-07-04 | 2018-06-29 | 0.680 | 2,475 | +500 | 0.00% | 1,683 |
| 2018-06-25 | 2018-06-21 | 0.680 | 1,975 | +1,500 | 0.00% | 1,343 |
| 2018-05-31 | 2018-05-29 | 0.870 | 475 | +100 | 0.00% | 413 |
| 2018-05-25 | 2018-05-23 | 0.810 | 375 | +300 | 0.00% | 304 |
| 2018-05-16 | 2018-05-14 | 0.810 | 75 | -2,000 | 0.00% | 61 |
| 2018-05-14 | 2018-05-10 | 0.790 | 2,075 | +1,500 | 0.00% | 1,639 |
| 2018-04-27 | 2018-04-25 | 0.880 | 575 | +500 | 0.00% | 506 |
| 2018-04-23 | 2018-04-19 | 0.830 | 75 | -2,000 | 0.00% | 62 |
| 2018-04-20 | 2018-04-18 | 0.840 | 2,075 | +200 | 0.00% | 1,743 |
| 2018-04-11 | 2018-04-09 | 0.920 | 1,875 | +500 | 0.00% | 1,725 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,375 | +500 | 0.00% | 1,650 |
| 2018-01-19 | 2018-01-17 | 1.120 | 875 | -2,000 | 0.00% | 980 |
| 2018-01-18 | 2018-01-16 | 1.090 | 2,875 | +1,000 | 0.00% | 3,134 |
| 2018-01-12 | 2018-01-10 | 1.150 | 1,875 | +500 | 0.00% | 2,156 |
| 2018-01-08 | 2018-01-04 | 1.100 | 1,375 | +1,000 | 0.00% | 1,512 |
| 2018-01-03 | 2017-12-29 | 1.040 | 375 | -2,000 | 0.00% | 390 |
| 2018-01-02 | 2017-12-28 | 1.140 | 2,375 | +600 | 0.00% | 2,707 |
| 2017-12-19 | 2017-12-15 | 1.070 | 1,775 | -900 | 0.00% | 1,899 |
| 2017-12-18 | 2017-12-14 | 0.990 | 2,675 | +1,000 | 0.00% | 2,648 |
| 2017-12-11 | 2017-12-07 | 1.100 | 1,675 | +500 | 0.00% | 1,842 |
| 2017-12-04 | 2017-11-30 | 1.170 | 1,175 | -2,000 | 0.00% | 1,375 |
| 2017-11-30 | 2017-11-28 | 1.060 | 3,175 | +2,000 | 0.00% | 3,365 |
| 2017-11-27 | 2017-11-23 | 1.170 | 1,175 | +600 | 0.00% | 1,375 |
| 2017-11-21 | 2017-11-17 | 1.220 | 575 | +500 | 0.00% | 701 |
| 2017-11-20 | 2017-11-16 | 1.160 | 75 | -2,000 | 0.00% | 87 |
| 2017-11-17 | 2017-11-15 | 1.250 | 2,075 | +1,300 | 0.00% | 2,594 |
| 2017-11-15 | 2017-11-13 | 1.140 | 775 | -4,000 | 0.00% | 883 |
| 2017-11-14 | 2017-11-10 | 1.190 | 4,775 | +2,000 | 0.00% | 5,682 |
| 2017-11-13 | 2017-11-09 | 1.400 | 2,775 | -100 | 0.00% | 3,885 |
| 2017-11-10 | 2017-11-08 | 1.260 | 2,875 | -200 | 0.00% | 3,622 |
| 2017-11-09 | 2017-11-07 | 0.810 | 3,075 | +1,500 | 0.00% | 2,491 |
| 2017-11-03 | 2017-11-01 | 0.680 | 1,575 | +1,000 | 0.00% | 1,071 |
| 2017-11-02 | 2017-10-31 | 0.650 | 575 | +300 | 0.00% | 374 |
| 2017-11-01 | 2017-10-30 | 0.620 | 275 | -2,000 | 0.00% | 170 |
| 2017-10-31 | 2017-10-27 | 0.610 | 2,275 | +1,000 | 0.00% | 1,388 |
| 2017-10-23 | 2017-10-19 | 0.580 | 1,275 | -500 | 0.00% | 740 |
| 2017-10-19 | 2017-10-17 | 0.650 | 1,775 | +500 | 0.00% | 1,154 |
| 2017-09-20 | 2017-09-18 | 0.510 | 1,275 | -2,000 | 0.00% | 650 |
| 2017-09-19 | 2017-09-15 | 0.510 | 3,275 | +2,300 | 0.00% | 1,670 |
| 2017-09-14 | 2017-09-12 | 0.500 | 975 | +200 | 0.00% | 487 |
| 2017-09-12 | 2017-09-08 | 0.530 | 775 | -1,700 | 0.00% | 411 |
| 2017-09-08 | 2017-09-06 | 0.550 | 2,475 | +500 | 0.00% | 1,361 |
| 2017-08-31 | 2017-08-29 | 0.460 | 1,975 | +500 | 0.00% | 908 |
| 2017-08-22 | 2017-08-18 | 0.480 | 1,475 | -2,000 | 0.00% | 708 |
| 2017-08-21 | 2017-08-17 | 0.470 | 3,475 | +1,900 | 0.00% | 1,633 |
| 2017-08-07 | 2017-08-03 | 0.480 | 1,575 | +300 | 0.00% | 756 |
| 2017-07-26 | 2017-07-24 | 0.470 | 1,275 | +700 | 0.00% | 599 |
| 2017-07-20 | 2017-07-18 | 0.560 | 575 | -2,000 | 0.00% | 322 |
| 2017-07-19 | 2017-07-17 | 0.590 | 2,575 | +800 | 0.00% | 1,519 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,775 | -2,000 | 0.00% | 1,349 |
| 2017-06-30 | 2017-06-28 | 0.520 | 3,775 | +1,000 | 0.00% | 1,963 |
| 2017-06-28 | 2017-06-26 | 1.800 | 2,775 | +1,000 | 0.00% | 4,995 |
| 2017-06-12 | 2017-06-08 | 1.660 | 1,775 | +500 | 0.00% | 2,946 |
| 2017-06-05 | 2017-06-01 | 1.640 | 1,275 | +587 | 0.00% | 2,091 |
| 2017-04-24 | 2017-04-20 | 1.860 | 688 | -2,000 | 0.00% | 1,280 |
| 2017-04-20 | 2017-04-18 | 1.880 | 2,688 | +1,500 | 0.00% | 5,053 |
| 2017-03-13 | 2017-03-09 | 2.010 | 1,188 | +1,000 | 0.00% | 2,388 |
| 2017-03-10 | 2017-03-08 | 2.000 | 188 | -2,000 | 0.00% | 376 |
| 2017-03-09 | 2017-03-07 | 2.150 | 2,188 | +500 | 0.00% | 4,704 |
| 2017-03-07 | 2017-03-03 | 2.120 | 1,688 | +1,300 | 0.00% | 3,579 |
| 2017-03-02 | 2017-02-28 | 2.250 | 388 | -2,000 | 0.00% | 873 |
| 2017-03-01 | 2017-02-27 | 2.270 | 2,388 | +1,000 | 0.00% | 5,421 |
| 2017-02-28 | 2017-02-24 | 2.210 | 1,388 | -2,500 | 0.00% | 3,067 |
| 2017-02-27 | 2017-02-23 | 2.010 | 3,888 | +2,500 | 0.00% | 7,815 |
| 2017-02-24 | 2017-02-22 | 1.840 | 1,388 | -1,500 | 0.00% | 2,554 |
| 2017-02-23 | 2017-02-21 | 1.740 | 2,888 | -600 | 0.00% | 5,025 |
| 2017-02-22 | 2017-02-20 | 1.580 | 3,488 | +1,000 | 0.00% | 5,511 |
| 2017-02-17 | 2017-02-15 | 1.630 | 2,488 | +500 | 0.00% | 4,055 |
| 2017-02-09 | 2017-02-07 | 1.490 | 1,988 | +200 | 0.00% | 2,962 |
| 2017-01-13 | 2017-01-11 | 1.700 | 1,788 | -500 | 0.00% | 3,040 |
| 2017-01-12 | 2017-01-10 | 1.670 | 2,288 | +75 | 0.00% | 3,821 |
| 2017-01-06 | 2017-01-04 | 1.600 | 2,213 | +200 | 0.00% | 3,541 |
| 2016-12-16 | 2016-12-14 | 1.680 | 2,013 | +500 | 0.00% | 3,382 |
| 2016-11-28 | 2016-11-24 | 2.030 | 1,513 | +200 | 0.00% | 3,071 |
| 2016-11-24 | 2016-11-22 | 2.030 | 1,313 | -2,000 | 0.00% | 2,665 |
| 2016-11-23 | 2016-11-21 | 1.930 | 3,313 | +300 | 0.00% | 6,394 |
| 2016-11-22 | 2016-11-18 | 1.950 | 3,013 | +1,000 | 0.00% | 5,875 |
| 2016-10-25 | 2016-10-20 | 2.350 | 2,013 | +1,500 | 0.00% | 4,731 |
| 2016-10-14 | 2016-10-12 | 2.550 | 513 | -2,000 | 0.00% | 1,308 |
| 2016-10-13 | 2016-10-11 | 2.550 | 2,513 | +100 | 0.00% | 6,408 |
| 2016-09-29 | 2016-09-27 | 2.460 | 2,413 | +800 | 0.00% | 5,936 |
| 2016-09-28 | 2016-09-26 | 2.500 | 1,613 | +500 | 0.00% | 4,032 |
| 2016-09-26 | 2016-09-22 | 2.550 | 1,113 | +500 | 0.00% | 2,838 |
| 2016-09-02 | 2016-08-31 | 2.750 | 613 | -2,000 | 0.00% | 1,686 |
| 2016-09-01 | 2016-08-30 | 2.750 | 2,613 | +800 | 0.00% | 7,186 |
| 2016-08-31 | 2016-08-29 | 2.600 | 1,813 | +700 | 0.00% | 4,714 |
| 2016-08-30 | 2016-08-26 | 2.750 | 1,113 | +500 | 0.00% | 3,061 |
| 2016-08-26 | 2016-08-24 | 2.850 | 613 | -4,000 | 0.00% | 1,747 |
| 2016-08-25 | 2016-08-23 | 2.800 | 4,613 | +2,800 | 0.00% | 12,916 |
| 2016-08-16 | 2016-08-12 | 3.250 | 1,813 | -1,000 | 0.00% | 5,892 |
| 2016-08-15 | 2016-08-11 | 3.350 | 2,813 | +1,000 | 0.00% | 9,424 |
| 2016-08-12 | 2016-08-10 | 3.450 | 1,813 | -1,100 | 0.00% | 6,255 |
| 2016-08-11 | 2016-08-09 | 3.300 | 2,913 | +300 | 0.00% | 9,613 |
| 2016-08-10 | 2016-08-08 | 3.150 | 2,613 | +1,000 | 0.00% | 8,231 |
| 2016-08-09 | 2016-08-05 | 3.200 | 1,613 | +1,000 | 0.00% | 5,162 |
| 2016-08-05 | 2016-08-03 | 3.150 | 613 | -1,000 | 0.00% | 1,931 |
| 2016-08-04 | 2016-08-01 | 2.900 | 1,613 | +900 | 0.00% | 4,678 |
| 2016-07-22 | 2016-07-20 | 2.900 | 713 | -500 | 0.00% | 2,068 |
| 2016-07-19 | 2016-07-15 | 2.550 | 1,213 | -400 | 0.00% | 3,093 |
| 2016-07-15 | 2016-07-13 | 3.100 | 1,613 | +1,000 | 0.00% | 5,000 |
| 2016-07-04 | 2016-06-29 | 2.250 | 613 | -2,000 | 0.00% | 1,379 |
| 2016-06-29 | 2016-06-27 | 2.250 | 2,613 | +1,000 | 0.00% | 5,879 |
| 2016-06-22 | 2016-06-20 | 2.240 | 1,613 | -2,000 | 0.00% | 3,613 |
| 2016-06-21 | 2016-06-17 | 2.090 | 3,613 | -700 | 0.00% | 7,551 |
| 2016-06-15 | 2016-06-13 | 2.130 | 4,313 | -800 | 0.00% | 9,187 |
| 2016-06-14 | 2016-06-10 | 2.230 | 5,113 | +1,000 | 0.00% | 11,402 |
| 2016-06-08 | 2016-06-06 | 2.440 | 4,113 | +1,800 | 0.00% | 10,036 |
| 2016-05-30 | 2016-05-26 | 2.080 | 2,313 | +900 | 0.00% | 4,811 |
| 2016-05-10 | 2016-05-06 | 2.100 | 1,413 | +300 | 0.00% | 2,967 |
| 2016-05-09 | 2016-05-05 | 2.170 | 1,113 | +400 | 0.00% | 2,415 |
| 2016-05-05 | 2016-05-03 | 2.250 | 713 | -2,000 | 0.00% | 1,604 |
| 2016-05-04 | 2016-04-29 | 2.250 | 2,713 | +1,000 | 0.00% | 6,104 |
| 2016-04-28 | 2016-04-26 | 2.230 | 1,713 | +300 | 0.00% | 3,820 |
| 2016-04-26 | 2016-04-22 | 2.360 | 1,413 | +203 | 0.00% | 3,335 |
| 2016-04-25 | 2016-04-21 | 2.360 | 1,210 | +500 | 0.00% | 2,856 |
| 2016-04-21 | 2016-04-19 | 2.170 | 710 | -2,000 | 0.00% | 1,541 |
| 2016-04-20 | 2016-04-18 | 2.050 | 2,710 | +500 | 0.00% | 5,555 |
| 2016-04-15 | 2016-04-13 | 1.970 | 2,210 | -300 | 0.00% | 4,354 |
| 2016-04-13 | 2016-04-11 | 2.020 | 2,510 | +800 | 0.00% | 5,070 |
| 2016-04-07 | 2016-04-05 | 1.950 | 1,710 | -2,000 | 0.00% | 3,334 |
| 2016-04-01 | 2016-03-30 | 1.940 | 3,710 | +1,600 | 0.00% | 7,197 |
| 2016-03-31 | 2016-03-29 | 1.980 | 2,110 | +500 | 0.00% | 4,178 |
| 2016-03-24 | 2016-03-22 | 2.050 | 1,610 | +407 | 0.00% | 3,300 |
| 2016-03-23 | 2016-03-21 | 2.040 | 1,203 | -2,000 | 0.00% | 2,454 |
| 2016-03-21 | 2016-03-17 | 2.090 | 3,203 | +500 | 0.00% | 6,694 |
| 2016-03-18 | 2016-03-16 | 2.150 | 2,703 | +1,000 | 0.00% | 5,811 |
| 2016-03-14 | 2016-03-10 | 2.180 | 1,703 | +900 | 0.00% | 3,713 |
| 2016-03-11 | 2016-03-09 | 2.210 | 803 | -2,000 | 0.00% | 1,775 |
| 2016-03-10 | 2016-03-08 | 2.250 | 2,803 | +500 | 0.00% | 6,307 |
| 2016-03-09 | 2016-03-07 | 2.190 | 2,303 | +500 | 0.00% | 5,044 |
| 2016-03-08 | 2016-03-04 | 2.150 | 1,803 | +1,000 | 0.00% | 3,876 |
| 2016-03-04 | 2016-03-02 | 2.130 | 803 | -10,000 | 0.00% | 1,710 |
| 2016-03-03 | 2016-03-01 | 2.200 | 10,803 | -7,500 | 0.01% | 23,767 |
| 2016-03-01 | 2016-02-26 | 2.200 | 18,303 | +200 | 0.01% | 40,267 |
| 2016-02-29 | 2016-02-25 | 2.220 | 18,103 | +17,145 | 0.01% | 40,189 |
| 2016-02-19 | 2016-02-17 | 1.750 | 958 | +400 | 0.00% | 1,676 |
| 2016-02-18 | 2016-02-16 | 1.720 | 558 | -6,000 | 0.00% | 960 |
| 2016-02-17 | 2016-02-15 | 1.680 | 6,558 | +2,700 | 0.03% | 11,017 |
| 2016-02-16 | 2016-02-12 | 1.640 | 3,858 | +1,800 | 0.02% | 6,327 |
| 2016-02-11 | 2016-02-04 | 1.650 | 2,058 | -1,500 | 0.01% | 3,396 |
| 2016-02-04 | 2016-02-02 | 1.810 | 3,558 | +1,500 | 0.01% | 6,440 |
| 2016-02-03 | 2016-02-01 | 1.870 | 2,058 | +1,000 | 0.01% | 3,848 |
| 2016-01-29 | 2016-01-27 | 1.950 | 1,058 | -1,700 | 0.00% | 2,063 |
| 2016-01-28 | 2016-01-26 | 2.000 | 2,758 | +500 | 0.01% | 5,516 |
| 2016-01-27 | 2016-01-25 | 1.940 | 2,258 | -1,100 | 0.01% | 4,381 |
| 2016-01-26 | 2016-01-22 | 1.714 | 3,358 | +2,200 | 0.01% | 5,757 |
| 2016-01-25 | 2016-01-21 | 1.493 | 1,158 | -463 | 0.00% | 1,729 |
| 2016-01-22 | 2016-01-20 | 1.614 | 1,621 | -2,800 | 0.00% | 2,617 |
| 2016-01-21 | 2016-01-19 | 1.550 | 4,421 | +1,400 | 0.01% | 6,853 |
| 2016-01-20 | 2016-01-18 | 1.464 | 3,021 | -560 | 0.01% | 4,424 |
| 2016-01-18 | 2016-01-14 | 1.743 | 3,581 | +700 | 0.01% | 6,241 |
| 2016-01-14 | 2016-01-12 | 1.893 | 2,881 | +280 | 0.01% | 5,453 |
| 2016-01-12 | 2016-01-08 | 1.964 | 2,601 | -1,820 | 0.01% | 5,109 |
| 2016-01-11 | 2016-01-07 | 1.857 | 4,421 | +1,400 | 0.01% | 8,210 |
| 2016-01-06 | 2016-01-04 | 2.393 | 3,021 | +1,400 | 0.01% | 7,229 |
| 2016-01-05 | 2015-12-31 | 2.571 | 1,621 | -2,520 | 0.00% | 4,168 |
| 2016-01-04 | 2015-12-29 | 2.643 | 4,141 | -1,400 | 0.01% | 10,944 |
| 2015-12-30 | 2015-12-28 | 3.036 | 5,541 | +140 | 0.02% | 16,821 |
| 2015-12-28 | 2015-12-22 | 2.500 | 5,401 | +2,100 | 0.02% | 13,502 |
| 2015-12-23 | 2015-12-21 | 2.286 | 3,301 | -1,540 | 0.01% | 7,545 |
| 2015-12-22 | 2015-12-18 | 2.036 | 4,841 | +2,520 | 0.01% | 9,855 |
| 2015-12-21 | 2015-12-17 | 1.964 | 2,321 | +700 | 0.01% | 4,559 |
| 2015-12-17 | 2015-12-15 | 1.786 | 1,621 | -2,800 | 0.00% | 2,895 |
| 2015-12-15 | 2015-12-11 | 1.750 | 4,421 | +2,660 | 0.01% | 7,737 |
| 2015-12-14 | 2015-12-10 | 1.821 | 1,761 | -2,100 | 0.00% | 3,208 |
| 2015-12-11 | 2015-12-09 | 1.607 | 3,861 | +700 | 0.01% | 6,205 |
| 2015-12-10 | 2015-12-08 | 1.714 | 3,161 | +420 | 0.01% | 5,419 |
| 2015-12-08 | 2015-12-04 | 1.679 | 2,741 | -4,200 | 0.01% | 4,601 |
| 2015-12-07 | 2015-12-03 | 1.721 | 6,941 | +4,480 | 0.02% | 11,948 |
| 2015-11-27 | 2015-11-25 | 2.500 | 2,461 | +980 | 0.01% | 6,152 |
| 2015-11-26 | 2015-11-24 | 2.643 | 1,481 | +700 | 0.00% | 3,914 |
| 2015-11-16 | 2015-11-12 | 2.929 | 781 | +70 | 0.00% | 2,287 |
| 2015-10-28 | 2015-10-26 | 4.143 | 711 | -2,800 | 0.00% | 2,946 |
| 2015-10-22 | 2015-10-19 | 4.286 | 3,511 | -140 | 0.01% | 15,047 |
| 2015-10-19 | 2015-10-15 | 4.571 | 3,651 | +70 | 0.01% | 16,690 |
| 2015-10-12 | 2015-10-08 | 4.286 | 3,581 | +11 | 0.01% | 15,347 |
| 2015-08-31 | 2015-08-27 | 6.857 | 3,570 | -1,400 | 0.01% | 24,480 |
| 2015-06-25 | 2015-06-23 | 14.429 | 4,970 | +1,400 | 0.01% | 71,710 |
| 2015-06-16 | 2015-06-12 | 17.000 | 3,570 | +700 | 0.01% | 60,690 |
| 2015-06-05 | 2015-06-03 | 22.286 | 2,870 | -2,237 | 0.01% | 63,960 |
| 2015-06-04 | 2015-06-02 | 18.286 | 5,107 | +70 | 0.02% | 93,385 |
| 2015-05-29 | 2015-05-27 | 17.143 | 5,037 | +70 | 0.02% | 86,349 |
| 2015-05-15 | 2015-05-13 | 14.857 | 4,967 | -140 | 0.02% | 73,795 |
| 2015-05-14 | 2015-05-12 | 14.857 | 5,107 | +130 | 0.02% | 75,875 |
| 2015-04-22 | 2015-04-20 | 13.286 | 4,977 | +700 | 0.02% | 66,123 |
| 2015-04-20 | 2015-04-16 | 15.714 | 4,277 | -140 | 0.01% | 67,210 |
| 2015-04-17 | 2015-04-15 | 17.143 | 4,417 | +210 | 0.01% | 75,720 |
| 2015-04-16 | 2015-04-14 | 17.143 | 4,207 | -140 | 0.01% | 72,120 |
| 2015-04-15 | 2015-04-13 | 12.571 | 4,347 | -70 | 0.01% | 54,648 |
| 2015-04-14 | 2015-04-10 | 11.429 | 4,417 | +91 | 0.01% | 50,480 |
| 2015-03-31 | 2015-03-27 | 13.286 | 4,326 | -7,000 | 0.01% | 57,474 |
| 2015-03-30 | 2015-03-26 | 14.143 | 11,326 | +7,000 | 0.04% | 160,182 |
| 2015-03-23 | 2015-03-19 | 18.429 | 4,326 | -140 | 0.01% | 79,722 |
| 2015-03-20 | 2015-03-18 | 18.714 | 4,466 | +700 | 0.01% | 83,578 |
| 2015-03-17 | 2015-03-13 | 23.714 | 3,766 | +2,240 | 0.01% | 89,308 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,526 | +1,305 | 0.01% | 66,490 |
| 2015-03-11 | 2015-03-09 | 45.714 | 221 | +105 | 0.00% | 10,103 |
| 2015-01-22 | 2015-01-20 | 44.286 | 116 | +70 | 0.00% | 5,137 |
| 2015-01-08 | 2015-01-06 | 47.143 | 46 | -140 | 0.00% | 2,169 |
| 2015-01-07 | 2015-01-05 | 46.429 | 186 | +63 | 0.00% | 8,636 |
| 2015-01-06 | 2015-01-02 | 45.714 | 123 | +70 | 0.00% | 5,623 |
| 2014-10-14 | 2014-10-10 | 42.143 | 53 | -280 | 0.00% | 2,234 |
| 2014-10-07 | 2014-10-03 | 38.571 | 333 | +7 | 0.00% | 12,844 |
| 2014-09-24 | 2014-09-22 | 35.000 | 326 | -140 | 0.00% | 11,410 |
| 2014-09-23 | 2014-09-19 | 35.714 | 466 | +84 | 0.00% | 16,643 |
| 2014-08-27 | 2014-08-25 | 37.143 | 382 | -140 | 0.00% | 14,189 |
| 2014-08-26 | 2014-08-22 | 32.000 | 522 | +123 | 0.00% | 16,704 |
| 2014-07-16 | 2014-07-14 | 31.429 | 399 | +14 | 0.00% | 12,540 |
| 2014-07-08 | 2014-07-04 | 30.286 | 385 | -140 | 0.00% | 11,660 |
| 2014-07-07 | 2014-07-03 | 30.429 | 525 | +136 | 0.00% | 15,975 |
| 2014-04-14 | 2014-04-10 | 25.000 | 389 | +70 | 0.00% | 9,725 |
| 2014-03-28 | 2014-03-26 | 30.857 | 319 | -140 | 0.00% | 9,843 |
| 2014-03-27 | 2014-03-25 | 29.143 | 459 | +70 | 0.00% | 13,377 |
| 2014-02-04 | 2014-01-28 | 35.000 | 389 | +46 | 0.00% | 13,615 |
| 2014-01-15 | 2014-01-13 | 41.429 | 343 | +280 | 0.00% | 14,210 |
| 2014-01-07 | 2014-01-03 | 42.857 | 63 | -140 | 0.00% | 2,700 |
| 2014-01-06 | 2014-01-02 | 45.000 | 203 | +105 | 0.00% | 9,135 |
| 2014-01-02 | 2013-12-27 | 32.571 | 98 | -140 | 0.00% | 3,192 |
| 2013-12-30 | 2013-12-24 | 32.571 | 238 | +133 | 0.00% | 7,752 |
| 2013-12-09 | 2013-12-05 | 39.286 | 105 | +105 | 0.00% | 4,125 |
| 2013-11-07 | 2013-11-05 | 30.571 | 0 | -280 | ||
| 2013-11-06 | 2013-11-04 | 28.857 | 280 | +217 | 0.00% | 8,080 |
| 2013-10-30 | 2013-10-28 | 27.143 | 63 | -140 | 0.00% | 1,710 |
| 2013-10-22 | 2013-10-18 | 57.143 | 203 | +70 | 0.01% | 11,600 |
| 2013-10-18 | 2013-10-16 | 57.143 | 133 | -140 | 0.01% | 7,600 |
| 2013-10-17 | 2013-10-15 | 50.000 | 273 | +140 | 0.02% | 13,650 |
| 2013-10-16 | 2013-10-11 | 36.429 | 133 | +4 | 0.01% | 4,845 |
| 2013-10-15 | 2013-10-10 | 34.857 | 129 | +56 | 0.01% | 4,497 |
| 2013-10-11 | 2013-10-09 | 32.000 | 73 | +35 | 0.01% | 2,336 |
| 2013-10-10 | 2013-10-08 | 35.714 | 38 | +14 | 0.00% | 1,357 |
| 2013-10-08 | 2013-10-04 | 34.286 | 24 | +21 | 0.00% | 823 |
| 2013-10-07 | 2013-10-03 | 43.571 | 3 | -32 | 0.00% | 131 |
| 2013-09-19 | 2013-09-17 | 17.778 | 35 | +22 | 0.00% | 622 |
| 2013-08-27 | 2013-08-23 | 13.704 | 13 | +13 | 0.00% | 178 |
| 2010-02-25 | 2010-02-23 | 77.407 | 0 | -270 | ||
| 2010-02-04 | 2010-02-02 | 61.111 | 270 | +270 | 0.01% | 16,500 |
| 2009-11-19 | 2009-11-17 | 67.407 | 0 | -135 | ||
| 2009-11-18 | 2009-11-16 | 67.778 | 135 | +135 | 0.01% | 9,150 |
| 2007-11-02 | 2007-10-31 | 233.333 | 0 | -270 | ||
| 2007-10-31 | 2007-10-29 | 200.000 | 270 | +270 | 0.01% | 54,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy