History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-10-13 | 2025-10-09 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-10-10 | 2025-10-08 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2025-10-09 | 2025-10-06 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2025-10-08 | 2025-10-03 | 0.300 | 125,212 | +0 | 0.04% | 37,564 |
| 2025-10-06 | 2025-10-02 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-10-03 | 2025-09-30 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-10-02 | 2025-09-29 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-09-30 | 2025-09-26 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-09-29 | 2025-09-25 | 0.280 | 125,212 | +0 | 0.04% | 35,059 |
| 2025-09-26 | 2025-09-24 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2025-09-25 | 2025-09-23 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2025-09-24 | 2025-09-22 | 0.285 | 125,212 | +0 | 0.04% | 35,685 |
| 2025-09-23 | 2025-09-19 | 0.285 | 125,212 | +0 | 0.04% | 35,685 |
| 2025-09-22 | 2025-09-18 | 0.285 | 125,212 | +0 | 0.04% | 35,685 |
| 2025-09-19 | 2025-09-17 | 0.285 | 125,212 | +0 | 0.04% | 35,685 |
| 2025-09-18 | 2025-09-16 | 0.300 | 125,212 | +0 | 0.04% | 37,564 |
| 2025-09-17 | 2025-09-15 | 0.300 | 125,212 | +0 | 0.04% | 37,564 |
| 2025-09-16 | 2025-09-12 | 0.320 | 125,212 | +0 | 0.04% | 40,068 |
| 2025-09-15 | 2025-09-11 | 0.320 | 125,212 | +0 | 0.04% | 40,068 |
| 2025-09-12 | 2025-09-10 | 0.330 | 125,212 | +0 | 0.04% | 41,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 125,212 | +0 | 0.04% | 45,076 |
| 2025-09-10 | 2025-09-08 | 0.380 | 125,212 | +0 | 0.04% | 47,581 |
| 2025-09-09 | 2025-09-05 | 0.335 | 125,212 | +0 | 0.04% | 41,946 |
| 2025-09-08 | 2025-09-04 | 0.335 | 125,212 | +0 | 0.04% | 41,946 |
| 2025-09-05 | 2025-09-03 | 0.340 | 125,212 | +0 | 0.04% | 42,572 |
| 2025-09-04 | 2025-09-02 | 0.365 | 125,212 | +0 | 0.04% | 45,702 |
| 2025-09-03 | 2025-09-01 | 0.445 | 125,212 | +0 | 0.04% | 55,719 |
| 2025-09-02 | 2025-08-29 | 0.420 | 125,212 | +0 | 0.04% | 52,589 |
| 2025-09-01 | 2025-08-28 | 0.340 | 125,212 | +0 | 0.04% | 42,572 |
| 2025-08-29 | 2025-08-27 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-28 | 2025-08-26 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-27 | 2025-08-25 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-26 | 2025-08-22 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-25 | 2025-08-21 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-22 | 2025-08-20 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-21 | 2025-08-19 | 0.350 | 125,212 | +0 | 0.04% | 43,824 |
| 2025-08-20 | 2025-08-18 | 0.365 | 125,212 | +0 | 0.04% | 45,702 |
| 2025-08-19 | 2025-08-15 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-08-18 | 2025-08-14 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-08-15 | 2025-08-13 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-08-14 | 2025-08-12 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-08-13 | 2025-08-11 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-08-12 | 2025-08-08 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-08-11 | 2025-08-07 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-08-08 | 2025-08-06 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-08-07 | 2025-08-05 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-08-06 | 2025-08-04 | 0.249 | 125,212 | +0 | 0.04% | 31,178 |
| 2025-08-05 | 2025-08-01 | 0.242 | 125,212 | +0 | 0.04% | 30,301 |
| 2025-08-04 | 2025-07-31 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-08-01 | 2025-07-30 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-07-31 | 2025-07-29 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-07-30 | 2025-07-28 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-07-29 | 2025-07-25 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-07-28 | 2025-07-24 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-07-25 | 2025-07-23 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-07-24 | 2025-07-22 | 0.250 | 125,212 | +0 | 0.04% | 31,303 |
| 2025-07-23 | 2025-07-21 | 0.250 | 125,212 | +0 | 0.04% | 31,303 |
| 2025-07-22 | 2025-07-18 | 0.250 | 125,212 | +0 | 0.04% | 31,303 |
| 2025-07-21 | 2025-07-17 | 0.250 | 125,212 | +0 | 0.04% | 31,303 |
| 2025-07-18 | 2025-07-16 | 0.265 | 125,212 | +0 | 0.04% | 33,181 |
| 2025-07-17 | 2025-07-15 | 0.265 | 125,212 | +0 | 0.04% | 33,181 |
| 2025-07-16 | 2025-07-14 | 0.265 | 125,212 | +0 | 0.04% | 33,181 |
| 2025-07-15 | 2025-07-11 | 0.265 | 125,212 | +0 | 0.04% | 33,181 |
| 2025-07-14 | 2025-07-10 | 0.265 | 125,212 | +0 | 0.04% | 33,181 |
| 2025-07-11 | 2025-07-09 | 0.265 | 125,212 | +0 | 0.04% | 33,181 |
| 2025-07-10 | 2025-07-08 | 0.270 | 125,212 | +0 | 0.04% | 33,807 |
| 2025-07-09 | 2025-07-07 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-07-08 | 2025-07-04 | 0.245 | 125,212 | +0 | 0.04% | 30,677 |
| 2025-07-07 | 2025-07-03 | 0.275 | 125,212 | +0 | 0.04% | 34,433 |
| 2025-07-04 | 2025-07-02 | 0.300 | 125,212 | +0 | 0.04% | 37,564 |
| 2025-07-03 | 2025-06-30 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-07-02 | 2025-06-27 | 0.249 | 125,212 | +0 | 0.04% | 31,178 |
| 2025-06-30 | 2025-06-26 | 0.248 | 125,212 | +0 | 0.04% | 31,053 |
| 2025-06-27 | 2025-06-25 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-06-26 | 2025-06-24 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-06-25 | 2025-06-23 | 0.255 | 125,212 | +0 | 0.04% | 31,929 |
| 2025-06-24 | 2025-06-20 | 0.260 | 125,212 | +0 | 0.04% | 32,555 |
| 2025-06-23 | 2025-06-19 | 0.295 | 125,212 | +0 | 0.04% | 36,938 |
| 2025-06-20 | 2025-06-18 | 0.295 | 125,212 | +0 | 0.04% | 36,938 |
| 2025-06-19 | 2025-06-17 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2025-06-18 | 2025-06-16 | 0.270 | 125,212 | +0 | 0.04% | 33,807 |
| 2025-06-17 | 2025-06-13 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2025-06-16 | 2025-06-12 | 0.390 | 125,212 | +0 | 0.04% | 48,833 |
| 2025-06-13 | 2025-06-11 | 0.400 | 125,212 | +0 | 0.04% | 50,085 |
| 2025-06-12 | 2025-06-10 | 0.400 | 125,212 | +0 | 0.04% | 50,085 |
| 2025-06-11 | 2025-06-09 | 0.405 | 125,212 | +0 | 0.04% | 50,711 |
| 2025-06-10 | 2025-06-06 | 0.395 | 125,212 | +0 | 0.04% | 49,459 |
| 2025-06-09 | 2025-06-05 | 0.395 | 125,212 | +0 | 0.04% | 49,459 |
| 2025-06-06 | 2025-06-04 | 0.395 | 125,212 | +0 | 0.04% | 49,459 |
| 2025-06-05 | 2025-06-03 | 0.395 | 125,212 | +0 | 0.04% | 49,459 |
| 2025-06-04 | 2025-06-02 | 0.410 | 125,212 | +0 | 0.04% | 51,337 |
| 2025-06-03 | 2025-05-30 | 0.425 | 125,212 | +0 | 0.04% | 53,215 |
| 2025-06-02 | 2025-05-29 | 0.425 | 125,212 | +0 | 0.04% | 53,215 |
| 2025-05-30 | 2025-05-28 | 0.425 | 125,212 | +0 | 0.04% | 53,215 |
| 2025-05-29 | 2025-05-27 | 0.425 | 125,212 | +0 | 0.04% | 53,215 |
| 2025-05-28 | 2025-05-26 | 0.425 | 125,212 | +0 | 0.04% | 53,215 |
| 2025-05-27 | 2025-05-23 | 0.420 | 125,212 | +0 | 0.04% | 52,589 |
| 2025-05-26 | 2025-05-22 | 0.450 | 125,212 | +0 | 0.04% | 56,345 |
| 2025-05-23 | 2025-05-21 | 0.450 | 125,212 | +0 | 0.04% | 56,345 |
| 2025-05-22 | 2025-05-20 | 0.410 | 125,212 | +0 | 0.04% | 51,337 |
| 2025-05-21 | 2025-05-19 | 0.435 | 125,212 | +0 | 0.04% | 54,467 |
| 2025-05-20 | 2025-05-16 | 0.435 | 125,212 | +0 | 0.04% | 54,467 |
| 2025-05-19 | 2025-05-15 | 0.435 | 125,212 | +0 | 0.04% | 54,467 |
| 2025-05-16 | 2025-05-14 | 0.435 | 125,212 | +0 | 0.04% | 54,467 |
| 2025-05-15 | 2025-05-13 | 0.405 | 125,212 | +0 | 0.04% | 50,711 |
| 2025-05-14 | 2025-05-12 | 0.390 | 125,212 | +0 | 0.04% | 48,833 |
| 2025-05-13 | 2025-05-09 | 0.390 | 125,212 | +0 | 0.04% | 48,833 |
| 2025-05-12 | 2025-05-08 | 0.390 | 125,212 | +0 | 0.04% | 48,833 |
| 2025-05-09 | 2025-05-07 | 0.400 | 125,212 | +0 | 0.04% | 50,085 |
| 2025-05-08 | 2025-05-06 | 0.400 | 125,212 | +0 | 0.04% | 50,085 |
| 2025-05-07 | 2025-05-02 | 0.400 | 125,212 | +0 | 0.04% | 50,085 |
| 2025-05-06 | 2025-04-30 | 0.400 | 125,212 | +0 | 0.04% | 50,085 |
| 2025-05-02 | 2025-04-29 | 0.405 | 125,212 | +0 | 0.04% | 50,711 |
| 2025-04-30 | 2025-04-28 | 0.405 | 125,212 | +0 | 0.04% | 50,711 |
| 2025-04-29 | 2025-04-25 | 0.410 | 125,212 | +0 | 0.04% | 51,337 |
| 2025-04-28 | 2025-04-24 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-25 | 2025-04-23 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-24 | 2025-04-22 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-23 | 2025-04-17 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-22 | 2025-04-16 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-17 | 2025-04-15 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-16 | 2025-04-14 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-15 | 2025-04-11 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-14 | 2025-04-10 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-11 | 2025-04-09 | 0.455 | 125,212 | +0 | 0.04% | 56,971 |
| 2025-04-10 | 2025-04-08 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-04-09 | 2025-04-07 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-04-08 | 2025-04-03 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-04-07 | 2025-04-02 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-04-03 | 2025-04-01 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-04-02 | 2025-03-31 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-04-01 | 2025-03-28 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-03-31 | 2025-03-27 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-03-28 | 2025-03-26 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-03-27 | 2025-03-25 | 0.475 | 125,212 | +0 | 0.04% | 59,476 |
| 2025-03-26 | 2025-03-24 | 0.480 | 125,212 | +0 | 0.04% | 60,102 |
| 2025-03-25 | 2025-03-21 | 0.480 | 125,212 | +0 | 0.04% | 60,102 |
| 2025-03-24 | 2025-03-20 | 0.480 | 125,212 | +0 | 0.04% | 60,102 |
| 2025-03-21 | 2025-03-19 | 0.480 | 125,212 | +0 | 0.04% | 60,102 |
| 2025-03-20 | 2025-03-18 | 0.475 | 125,212 | +0 | 0.04% | 59,476 |
| 2025-03-19 | 2025-03-17 | 0.460 | 125,212 | +0 | 0.04% | 57,598 |
| 2025-03-18 | 2025-03-14 | 0.510 | 125,212 | +0 | 0.04% | 63,858 |
| 2025-03-17 | 2025-03-13 | 0.560 | 125,212 | +0 | 0.04% | 70,119 |
| 2025-03-14 | 2025-03-12 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-13 | 2025-03-11 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-12 | 2025-03-10 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-11 | 2025-03-07 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-10 | 2025-03-06 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-07 | 2025-03-05 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-06 | 2025-03-04 | 0.570 | 125,212 | +0 | 0.04% | 71,371 |
| 2025-03-05 | 2025-03-03 | 0.580 | 125,212 | +0 | 0.04% | 72,623 |
| 2025-03-04 | 2025-02-28 | 0.580 | 125,212 | +0 | 0.04% | 72,623 |
| 2025-03-03 | 2025-02-27 | 0.580 | 125,212 | +0 | 0.04% | 72,623 |
| 2025-02-28 | 2025-02-26 | 0.670 | 125,212 | +0 | 0.04% | 83,892 |
| 2025-02-27 | 2025-02-25 | 0.600 | 125,212 | +0 | 0.04% | 75,127 |
| 2025-02-26 | 2025-02-24 | 0.610 | 125,212 | +0 | 0.04% | 76,379 |
| 2025-02-25 | 2025-02-21 | 0.620 | 125,212 | +0 | 0.04% | 77,631 |
| 2025-02-24 | 2025-02-20 | 0.640 | 125,212 | +0 | 0.04% | 80,136 |
| 2025-02-21 | 2025-02-19 | 0.640 | 125,212 | +0 | 0.04% | 80,136 |
| 2025-02-20 | 2025-02-18 | 0.660 | 125,212 | +0 | 0.04% | 82,640 |
| 2025-02-19 | 2025-02-17 | 0.610 | 125,212 | +0 | 0.04% | 76,379 |
| 2025-02-18 | 2025-02-14 | 0.600 | 125,212 | +0 | 0.04% | 75,127 |
| 2025-02-17 | 2025-02-13 | 0.620 | 125,212 | +0 | 0.04% | 77,631 |
| 2025-02-14 | 2025-02-12 | 0.620 | 125,212 | +0 | 0.04% | 77,631 |
| 2025-02-13 | 2025-02-11 | 0.650 | 125,212 | +0 | 0.04% | 81,388 |
| 2025-02-12 | 2025-02-10 | 0.650 | 125,212 | +0 | 0.04% | 81,388 |
| 2025-02-11 | 2025-02-07 | 0.680 | 125,212 | +0 | 0.04% | 85,144 |
| 2025-02-10 | 2025-02-06 | 0.680 | 125,212 | +0 | 0.04% | 85,144 |
| 2025-02-07 | 2025-02-05 | 0.680 | 125,212 | +0 | 0.04% | 85,144 |
| 2025-02-06 | 2025-02-04 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2025-02-05 | 2025-02-03 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2025-02-04 | 2025-01-28 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2025-02-03 | 2025-01-24 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2025-01-27 | 2025-01-23 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2025-01-24 | 2025-01-22 | 0.700 | 125,212 | +0 | 0.04% | 87,648 |
| 2025-01-23 | 2025-01-21 | 0.700 | 125,212 | +0 | 0.04% | 87,648 |
| 2025-01-22 | 2025-01-20 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2025-01-21 | 2025-01-17 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2025-01-20 | 2025-01-16 | 0.760 | 125,212 | +0 | 0.04% | 95,161 |
| 2025-01-17 | 2025-01-15 | 0.690 | 125,212 | +0 | 0.04% | 86,396 |
| 2025-01-16 | 2025-01-14 | 0.700 | 125,212 | +0 | 0.04% | 87,648 |
| 2025-01-15 | 2025-01-13 | 0.690 | 125,212 | +0 | 0.04% | 86,396 |
| 2025-01-14 | 2025-01-10 | 0.680 | 125,212 | +0 | 0.04% | 85,144 |
| 2025-01-13 | 2025-01-09 | 0.710 | 125,212 | +0 | 0.04% | 88,901 |
| 2025-01-10 | 2025-01-08 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2025-01-09 | 2025-01-07 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2025-01-08 | 2025-01-06 | 0.760 | 125,212 | +0 | 0.04% | 95,161 |
| 2025-01-07 | 2025-01-03 | 0.740 | 125,212 | +0 | 0.04% | 92,657 |
| 2025-01-06 | 2025-01-02 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2025-01-03 | 2024-12-31 | 0.680 | 125,212 | +0 | 0.04% | 85,144 |
| 2025-01-02 | 2024-12-27 | 0.680 | 125,212 | +0 | 0.04% | 85,144 |
| 2024-12-30 | 2024-12-24 | 0.710 | 125,212 | +0 | 0.04% | 88,901 |
| 2024-12-27 | 2024-12-20 | 0.700 | 125,212 | +0 | 0.04% | 87,648 |
| 2024-12-23 | 2024-12-19 | 0.710 | 125,212 | +0 | 0.04% | 88,901 |
| 2024-12-20 | 2024-12-18 | 0.710 | 125,212 | +0 | 0.04% | 88,901 |
| 2024-12-19 | 2024-12-17 | 0.770 | 125,212 | +0 | 0.04% | 96,413 |
| 2024-12-18 | 2024-12-16 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-12-17 | 2024-12-13 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-12-16 | 2024-12-12 | 0.760 | 125,212 | +0 | 0.04% | 95,161 |
| 2024-12-13 | 2024-12-11 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2024-12-12 | 2024-12-10 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-12-11 | 2024-12-09 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-12-10 | 2024-12-06 | 0.800 | 125,212 | +0 | 0.04% | 100,170 |
| 2024-12-09 | 2024-12-05 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2024-12-06 | 2024-12-04 | 0.740 | 125,212 | +0 | 0.04% | 92,657 |
| 2024-12-05 | 2024-12-03 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-12-04 | 2024-12-02 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-12-03 | 2024-11-29 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-12-02 | 2024-11-28 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2024-11-29 | 2024-11-27 | 0.700 | 125,212 | +0 | 0.04% | 87,648 |
| 2024-11-28 | 2024-11-26 | 0.770 | 125,212 | +0 | 0.04% | 96,413 |
| 2024-11-27 | 2024-11-25 | 0.800 | 125,212 | +0 | 0.04% | 100,170 |
| 2024-11-26 | 2024-11-22 | 0.800 | 125,212 | +0 | 0.04% | 100,170 |
| 2024-11-25 | 2024-11-21 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2024-11-22 | 2024-11-20 | 0.750 | 125,212 | +0 | 0.04% | 93,909 |
| 2024-11-21 | 2024-11-19 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-11-20 | 2024-11-18 | 0.770 | 125,212 | +0 | 0.04% | 96,413 |
| 2024-11-19 | 2024-11-15 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-11-18 | 2024-11-14 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-11-15 | 2024-11-13 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-11-14 | 2024-11-12 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-11-13 | 2024-11-11 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-11-12 | 2024-11-08 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-11-11 | 2024-11-07 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-11-08 | 2024-11-06 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-11-07 | 2024-11-05 | 0.800 | 125,212 | +0 | 0.04% | 100,170 |
| 2024-11-06 | 2024-11-04 | 0.870 | 125,212 | +0 | 0.04% | 108,934 |
| 2024-11-05 | 2024-11-01 | 0.870 | 125,212 | +0 | 0.04% | 108,934 |
| 2024-11-04 | 2024-10-31 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-11-01 | 2024-10-30 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-10-31 | 2024-10-29 | 0.740 | 125,212 | +0 | 0.04% | 92,657 |
| 2024-10-30 | 2024-10-28 | 0.730 | 125,212 | +0 | 0.04% | 91,405 |
| 2024-10-29 | 2024-10-25 | 0.890 | 125,212 | +0 | 0.04% | 111,439 |
| 2024-10-28 | 2024-10-24 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-10-25 | 2024-10-23 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-10-24 | 2024-10-22 | 0.700 | 125,212 | +0 | 0.04% | 87,648 |
| 2024-10-23 | 2024-10-21 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-10-22 | 2024-10-18 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-10-21 | 2024-10-17 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-10-18 | 2024-10-16 | 0.740 | 125,212 | +0 | 0.04% | 92,657 |
| 2024-10-17 | 2024-10-15 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-10-16 | 2024-10-14 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2024-10-15 | 2024-10-10 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2024-10-14 | 2024-10-09 | 0.720 | 125,212 | +0 | 0.04% | 90,153 |
| 2024-10-10 | 2024-10-08 | 0.780 | 125,212 | +0 | 0.04% | 97,665 |
| 2024-10-09 | 2024-10-07 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-10-08 | 2024-10-04 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-10-07 | 2024-10-03 | 0.810 | 125,212 | +0 | 0.04% | 101,422 |
| 2024-10-04 | 2024-10-02 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-10-03 | 2024-09-30 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-10-02 | 2024-09-27 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-09-30 | 2024-09-26 | 0.810 | 125,212 | +0 | 0.04% | 101,422 |
| 2024-09-27 | 2024-09-25 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-09-26 | 2024-09-24 | 0.820 | 125,212 | +0 | 0.04% | 102,674 |
| 2024-09-25 | 2024-09-23 | 0.790 | 125,212 | +0 | 0.04% | 98,917 |
| 2024-09-24 | 2024-09-20 | 0.610 | 125,212 | +0 | 0.04% | 76,379 |
| 2024-09-23 | 2024-09-19 | 0.590 | 125,212 | +0 | 0.04% | 73,875 |
| 2024-09-20 | 2024-09-17 | 0.470 | 125,212 | +0 | 0.04% | 58,850 |
| 2024-09-19 | 2024-09-16 | 0.470 | 125,212 | +0 | 0.04% | 58,850 |
| 2024-09-17 | 2024-09-13 | 0.470 | 125,212 | +0 | 0.04% | 58,850 |
| 2024-09-16 | 2024-09-12 | 0.470 | 125,212 | +0 | 0.04% | 58,850 |
| 2024-09-13 | 2024-09-11 | 0.380 | 125,212 | +0 | 0.04% | 47,581 |
| 2024-09-12 | 2024-09-10 | 0.375 | 125,212 | +0 | 0.04% | 46,954 |
| 2024-09-11 | 2024-09-09 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-09-10 | 2024-09-05 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-09-09 | 2024-09-04 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-09-05 | 2024-09-03 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-09-04 | 2024-09-02 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-09-03 | 2024-08-30 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-09-02 | 2024-08-29 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-08-30 | 2024-08-28 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-08-29 | 2024-08-27 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-08-28 | 2024-08-26 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-08-27 | 2024-08-23 | 0.310 | 125,212 | +0 | 0.04% | 38,816 |
| 2024-08-26 | 2024-08-22 | 0.305 | 125,212 | +0 | 0.04% | 38,190 |
| 2024-08-23 | 2024-08-21 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2024-08-22 | 2024-08-20 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2024-08-21 | 2024-08-19 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2024-08-20 | 2024-08-16 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2024-08-19 | 2024-08-15 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2024-08-16 | 2024-08-14 | 0.290 | 125,212 | +0 | 0.04% | 36,311 |
| 2024-08-15 | 2024-08-13 | 0.250 | 125,212 | +0 | 0.04% | 31,303 |
| 2024-08-14 | 2024-08-12 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-08-13 | 2024-08-09 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-08-12 | 2024-08-08 | 0.178 | 125,212 | +0 | 0.04% | 22,288 |
| 2024-08-09 | 2024-08-07 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-08-08 | 2024-08-06 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-08-07 | 2024-08-05 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-08-06 | 2024-08-02 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-08-05 | 2024-08-01 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-08-02 | 2024-07-31 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-08-01 | 2024-07-30 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-31 | 2024-07-29 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-30 | 2024-07-26 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-29 | 2024-07-25 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-26 | 2024-07-24 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-25 | 2024-07-23 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-24 | 2024-07-22 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-23 | 2024-07-19 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-22 | 2024-07-18 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-19 | 2024-07-17 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-18 | 2024-07-16 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-17 | 2024-07-15 | 0.175 | 125,212 | +0 | 0.04% | 21,912 |
| 2024-07-16 | 2024-07-12 | 0.176 | 125,212 | +0 | 0.04% | 22,037 |
| 2024-07-15 | 2024-07-11 | 0.176 | 125,212 | +0 | 0.04% | 22,037 |
| 2024-07-12 | 2024-07-10 | 0.177 | 125,212 | +0 | 0.04% | 22,163 |
| 2024-07-11 | 2024-07-09 | 0.178 | 125,212 | +0 | 0.04% | 22,288 |
| 2024-07-10 | 2024-07-08 | 0.179 | 125,212 | +0 | 0.04% | 22,413 |
| 2024-07-09 | 2024-07-05 | 0.179 | 125,212 | +0 | 0.04% | 22,413 |
| 2024-07-08 | 2024-07-04 | 0.178 | 125,212 | +0 | 0.04% | 22,288 |
| 2024-07-05 | 2024-07-03 | 0.179 | 125,212 | +0 | 0.04% | 22,413 |
| 2024-07-04 | 2024-07-02 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-07-03 | 2024-06-28 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-07-02 | 2024-06-27 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-06-28 | 2024-06-26 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-06-27 | 2024-06-25 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-06-26 | 2024-06-24 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-06-25 | 2024-06-21 | 0.180 | 125,212 | +0 | 0.04% | 22,538 |
| 2024-06-24 | 2024-06-20 | 0.184 | 125,212 | +0 | 0.04% | 23,039 |
| 2024-06-21 | 2024-06-19 | 0.184 | 125,212 | +0 | 0.04% | 23,039 |
| 2024-06-20 | 2024-06-18 | 0.184 | 125,212 | +0 | 0.04% | 23,039 |
| 2024-06-19 | 2024-06-17 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-18 | 2024-06-14 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-17 | 2024-06-13 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-14 | 2024-06-12 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-13 | 2024-06-11 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-12 | 2024-06-07 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-11 | 2024-06-06 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-07 | 2024-06-05 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-06 | 2024-06-04 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-05 | 2024-06-03 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-04 | 2024-05-31 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-06-03 | 2024-05-30 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-05-31 | 2024-05-29 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-05-30 | 2024-05-28 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-05-29 | 2024-05-27 | 0.220 | 125,212 | +0 | 0.04% | 27,547 |
| 2024-05-28 | 2024-05-24 | 0.215 | 125,212 | +0 | 0.04% | 26,921 |
| 2024-05-27 | 2024-05-23 | 0.215 | 125,212 | +0 | 0.04% | 26,921 |
| 2024-05-24 | 2024-05-22 | 0.215 | 125,212 | +0 | 0.04% | 26,921 |
| 2024-05-23 | 2024-05-21 | 0.215 | 125,212 | +0 | 0.04% | 26,921 |
| 2024-05-22 | 2024-05-20 | 0.215 | 125,212 | +0 | 0.04% | 26,921 |
| 2024-05-21 | 2024-05-17 | 0.215 | 125,212 | +0 | 0.04% | 26,921 |
| 2024-05-20 | 2024-05-16 | 0.200 | 125,212 | +0 | 0.04% | 25,042 |
| 2024-05-17 | 2024-05-14 | 0.205 | 125,212 | +0 | 0.04% | 25,668 |
| 2024-05-16 | 2024-05-13 | 0.218 | 125,212 | -1,500 | 0.04% | 27,296 |
| 2020-07-13 | 2020-07-09 | 0.190 | 126,712 | -1 | 0.06% | 24,075 |
| 2019-06-17 | 2019-06-13 | 0.340 | 126,713 | +28,000 | 0.06% | 43,082 |
| 2019-01-10 | 2019-01-08 | 0.470 | 98,713 | -1,000 | 0.05% | 46,395 |
| 2017-11-13 | 2017-11-09 | 1.400 | 99,713 | -2,900 | 0.05% | 139,598 |
| 2017-10-18 | 2017-10-16 | 0.700 | 102,613 | -18,000 | 0.05% | 71,829 |
| 2017-09-29 | 2017-09-27 | 0.510 | 120,613 | +4,000 | 0.06% | 61,513 |
| 2017-09-12 | 2017-09-08 | 0.530 | 116,613 | +2,000 | 0.05% | 61,805 |
| 2017-07-24 | 2017-07-20 | 0.520 | 114,613 | -66,000 | 0.05% | 59,599 |
| 2017-07-10 | 2017-07-06 | 0.620 | 180,613 | +14,000 | 0.08% | 111,980 |
| 2017-07-04 | 2017-06-30 | 0.740 | 166,613 | -38,000 | 0.08% | 123,294 |
| 2017-07-03 | 2017-06-29 | 0.760 | 204,613 | +104,000 | 0.10% | 155,506 |
| 2017-06-30 | 2017-06-28 | 0.520 | 100,613 | -64,000 | 0.05% | 52,319 |
| 2017-06-29 | 2017-06-27 | 1.170 | 164,613 | +64,000 | 0.08% | 192,597 |
| 2017-01-20 | 2017-01-18 | 1.620 | 100,613 | -500 | 0.06% | 162,993 |
| 2016-09-15 | 2016-09-13 | 2.650 | 101,113 | -1,000 | 0.06% | 267,949 |
| 2016-08-31 | 2016-08-29 | 2.600 | 102,113 | -10,000 | 0.06% | 265,494 |
| 2016-07-14 | 2016-07-12 | 3.150 | 112,113 | -2,000 | 0.06% | 353,156 |
| 2016-07-12 | 2016-07-08 | 2.850 | 114,113 | +10,000 | 0.06% | 325,222 |
| 2016-06-23 | 2016-06-21 | 2.070 | 104,113 | -800 | 0.06% | 215,514 |
| 2016-04-20 | 2016-04-18 | 2.050 | 104,913 | -6,000 | 0.06% | 215,072 |
| 2016-03-03 | 2016-03-01 | 2.200 | 110,913 | -100,000 | 0.06% | 244,009 |
| 2016-02-29 | 2016-02-25 | 2.220 | 210,913 | +69,000 | 0.12% | 468,227 |
| 2016-01-27 | 2016-01-25 | 1.940 | 141,913 | +20,000 | 0.56% | 275,311 |
| 2016-01-25 | 2016-01-21 | 1.493 | 121,913 | -48,765 | 0.48% | 181,999 |
| 2016-01-21 | 2016-01-19 | 1.550 | 170,678 | -1,680 | 0.48% | 264,551 |
| 2015-12-29 | 2015-12-24 | 2.857 | 172,358 | +14,000 | 0.48% | 492,451 |
| 2015-12-14 | 2015-12-10 | 1.821 | 158,358 | -2,800 | 0.44% | 288,438 |
| 2015-12-07 | 2015-12-03 | 1.721 | 161,158 | +2,800 | 0.45% | 277,422 |
| 2015-12-02 | 2015-11-30 | 2.286 | 158,358 | -5,600 | 0.44% | 361,961 |
| 2015-11-13 | 2015-11-11 | 3.286 | 163,958 | -1,540 | 0.46% | 538,719 |
| 2015-11-09 | 2015-11-05 | 4.000 | 165,498 | +3,220 | 0.46% | 661,992 |
| 2015-11-06 | 2015-11-04 | 4.143 | 162,278 | +4,480 | 0.45% | 672,295 |
| 2015-11-05 | 2015-11-03 | 4.143 | 157,798 | +15,120 | 0.44% | 653,735 |
| 2015-11-04 | 2015-11-02 | 4.143 | 142,678 | -1,260 | 0.40% | 591,095 |
| 2015-11-02 | 2015-10-29 | 4.000 | 143,938 | +1,260 | 0.40% | 575,752 |
| 2015-10-28 | 2015-10-26 | 4.143 | 142,678 | -1,260 | 0.40% | 591,095 |
| 2015-10-27 | 2015-10-23 | 4.143 | 143,938 | +700 | 0.40% | 596,315 |
| 2015-10-26 | 2015-10-22 | 4.143 | 143,238 | +980 | 0.40% | 593,415 |
| 2015-10-16 | 2015-10-14 | 4.286 | 142,258 | +280 | 0.40% | 609,677 |
| 2015-10-15 | 2015-10-13 | 4.571 | 141,978 | +1,260 | 0.40% | 649,042 |
| 2015-10-14 | 2015-10-12 | 4.571 | 140,718 | -1,820 | 0.39% | 643,282 |
| 2015-10-12 | 2015-10-08 | 4.286 | 142,538 | -18,900 | 0.40% | 610,877 |
| 2015-10-09 | 2015-10-07 | 4.286 | 161,438 | +14,000 | 0.45% | 691,877 |
| 2015-10-07 | 2015-10-05 | 4.143 | 147,438 | -2,800 | 0.41% | 610,815 |
| 2015-10-05 | 2015-09-30 | 3.857 | 150,238 | -1,400 | 0.42% | 579,489 |
| 2015-09-25 | 2015-09-23 | 4.714 | 151,638 | -8,400 | 0.42% | 714,865 |
| 2015-09-24 | 2015-09-22 | 5.000 | 160,038 | +4,760 | 0.45% | 800,190 |
| 2015-08-27 | 2015-08-25 | 6.714 | 155,278 | -48,860 | 0.43% | 1,042,581 |
| 2015-08-26 | 2015-08-24 | 6.571 | 204,138 | -3,080 | 0.57% | 1,341,478 |
| 2015-08-19 | 2015-08-17 | 8.714 | 207,218 | -17,500 | 0.58% | 1,805,757 |
| 2015-08-13 | 2015-08-11 | 9.286 | 224,718 | -2,800 | 0.63% | 2,086,667 |
| 2015-08-12 | 2015-08-10 | 9.286 | 227,518 | -7,000 | 0.64% | 2,112,667 |
| 2015-08-03 | 2015-07-30 | 10.000 | 234,518 | -7,000 | 0.66% | 2,345,180 |
| 2015-07-30 | 2015-07-28 | 9.714 | 241,518 | -23,380 | 0.68% | 2,346,175 |
| 2015-07-29 | 2015-07-27 | 9.857 | 264,898 | +4,900 | 0.74% | 2,611,137 |
| 2015-07-28 | 2015-07-24 | 11.000 | 259,998 | -4,760 | 0.73% | 2,859,978 |
| 2015-07-27 | 2015-07-23 | 11.286 | 264,758 | -1,260 | 0.74% | 2,987,983 |
| 2015-07-23 | 2015-07-21 | 11.286 | 266,018 | +10,500 | 0.74% | 3,002,203 |
| 2015-07-22 | 2015-07-20 | 11.429 | 255,518 | +2,380 | 0.71% | 2,920,206 |
| 2015-07-21 | 2015-07-17 | 11.571 | 253,138 | +105,000 | 0.71% | 2,929,168 |
| 2015-07-20 | 2015-07-16 | 10.714 | 148,138 | +10,360 | 0.41% | 1,587,193 |
| 2015-07-17 | 2015-07-15 | 10.571 | 137,778 | -6,860 | 0.39% | 1,456,510 |
| 2015-07-16 | 2015-07-14 | 10.714 | 144,638 | +1,120 | 0.40% | 1,549,693 |
| 2015-07-15 | 2015-07-13 | 10.286 | 143,518 | +12,880 | 0.40% | 1,476,185 |
| 2015-07-14 | 2015-07-10 | 9.857 | 130,638 | -1,820 | 0.37% | 1,287,717 |
| 2015-07-13 | 2015-07-09 | 9.143 | 132,458 | +4,620 | 0.37% | 1,211,045 |
| 2015-07-10 | 2015-07-08 | 7.000 | 127,838 | -2,800 | 0.36% | 894,866 |
| 2015-07-08 | 2015-07-06 | 9.286 | 130,638 | +1,820 | 0.37% | 1,213,067 |
| 2015-07-07 | 2015-07-03 | 11.857 | 128,818 | +280 | 0.36% | 1,527,413 |
| 2015-07-03 | 2015-06-30 | 14.000 | 128,538 | -7,000 | 0.36% | 1,799,532 |
| 2015-06-30 | 2015-06-26 | 15.000 | 135,538 | -22,540 | 0.38% | 2,033,070 |
| 2015-06-29 | 2015-06-25 | 14.857 | 158,078 | -6,300 | 0.44% | 2,348,587 |
| 2015-06-26 | 2015-06-24 | 15.143 | 164,378 | +15,400 | 0.46% | 2,489,153 |
| 2015-06-25 | 2015-06-23 | 14.429 | 148,978 | -17,360 | 0.42% | 2,149,540 |
| 2015-06-24 | 2015-06-22 | 14.714 | 166,338 | -140 | 0.46% | 2,447,545 |
| 2015-06-23 | 2015-06-19 | 15.000 | 166,478 | -700 | 0.47% | 2,497,170 |
| 2015-06-22 | 2015-06-18 | 15.000 | 167,178 | +33,740 | 0.47% | 2,507,670 |
| 2015-06-19 | 2015-06-17 | 15.714 | 133,438 | -2,660 | 0.37% | 2,096,883 |
| 2015-06-18 | 2015-06-16 | 15.000 | 136,098 | +15,540 | 0.38% | 2,041,470 |
| 2015-06-17 | 2015-06-15 | 16.000 | 120,558 | +4,620 | 0.34% | 1,928,928 |
| 2015-06-16 | 2015-06-12 | 17.000 | 115,938 | -1,680 | 0.32% | 1,970,946 |
| 2015-06-15 | 2015-06-11 | 16.143 | 117,618 | -700 | 0.33% | 1,898,691 |
| 2015-06-12 | 2015-06-10 | 16.000 | 118,318 | +3,500 | 0.40% | 1,893,088 |
| 2015-06-11 | 2015-06-09 | 16.143 | 114,818 | +16,520 | 0.39% | 1,853,491 |
| 2015-06-10 | 2015-06-08 | 18.429 | 98,298 | -1,540 | 0.33% | 1,811,492 |
| 2015-06-09 | 2015-06-05 | 18.571 | 99,838 | +420 | 0.33% | 1,854,134 |
| 2015-06-08 | 2015-06-04 | 18.571 | 99,418 | +26,320 | 0.33% | 1,846,334 |
| 2015-06-05 | 2015-06-03 | 22.286 | 73,098 | -26,040 | 0.25% | 1,629,041 |
| 2015-06-04 | 2015-06-02 | 18.286 | 99,138 | +2,100 | 0.33% | 1,812,809 |
| 2015-06-03 | 2015-06-01 | 17.429 | 97,038 | -10,220 | 0.33% | 1,691,234 |
| 2015-06-02 | 2015-05-29 | 16.714 | 107,258 | +21,420 | 0.36% | 1,792,741 |
| 2015-06-01 | 2015-05-28 | 16.429 | 85,838 | +7,280 | 0.29% | 1,410,196 |
| 2015-05-29 | 2015-05-27 | 17.143 | 78,558 | +1,260 | 0.26% | 1,346,709 |
| 2015-05-28 | 2015-05-26 | 17.571 | 77,298 | -7,700 | 0.26% | 1,358,236 |
| 2015-05-27 | 2015-05-22 | 16.714 | 84,998 | +4,060 | 0.29% | 1,420,681 |
| 2015-05-26 | 2015-05-21 | 17.143 | 80,938 | +2,800 | 0.27% | 1,387,509 |
| 2015-05-22 | 2015-05-20 | 15.571 | 78,138 | -4,200 | 0.26% | 1,216,720 |
| 2015-05-21 | 2015-05-19 | 15.571 | 82,338 | +1,120 | 0.28% | 1,282,120 |
| 2015-05-19 | 2015-05-15 | 14.857 | 81,218 | -5,880 | 0.27% | 1,206,667 |
| 2015-05-15 | 2015-05-13 | 14.857 | 87,098 | +10,500 | 0.29% | 1,294,027 |
| 2015-05-13 | 2015-05-11 | 15.286 | 76,598 | +6,720 | 0.26% | 1,170,855 |
| 2015-05-12 | 2015-05-08 | 14.857 | 69,878 | +1,400 | 0.23% | 1,038,187 |
| 2015-05-08 | 2015-05-06 | 15.714 | 68,478 | +8,400 | 0.23% | 1,076,083 |
| 2015-05-07 | 2015-05-05 | 15.571 | 60,078 | +4,620 | 0.20% | 935,500 |
| 2015-05-06 | 2015-05-04 | 16.571 | 55,458 | +980 | 0.19% | 919,018 |
| 2015-05-05 | 2015-04-30 | 16.571 | 54,478 | -6,160 | 0.18% | 902,778 |
| 2015-05-04 | 2015-04-29 | 17.143 | 60,638 | -25,480 | 0.20% | 1,039,509 |
| 2015-04-30 | 2015-04-28 | 14.143 | 86,118 | +2,660 | 0.29% | 1,217,955 |
| 2015-04-29 | 2015-04-27 | 14.286 | 83,458 | +4,480 | 0.28% | 1,192,257 |
| 2015-04-28 | 2015-04-24 | 14.286 | 78,978 | -2,240 | 0.26% | 1,128,257 |
| 2015-04-27 | 2015-04-23 | 14.000 | 81,218 | +8,120 | 0.27% | 1,137,052 |
| 2015-04-23 | 2015-04-21 | 13.857 | 73,098 | -840 | 0.25% | 1,012,929 |
| 2015-04-22 | 2015-04-20 | 13.286 | 73,938 | +4,900 | 0.25% | 982,319 |
| 2015-04-21 | 2015-04-17 | 15.000 | 69,038 | +2,100 | 0.23% | 1,035,570 |
| 2015-04-20 | 2015-04-16 | 15.714 | 66,938 | +16,100 | 0.22% | 1,051,883 |
| 2015-04-17 | 2015-04-15 | 17.143 | 50,838 | +140 | 0.17% | 871,509 |
| 2015-04-16 | 2015-04-14 | 17.143 | 50,698 | +18,060 | 0.17% | 869,109 |
| 2015-04-13 | 2015-04-09 | 11.143 | 32,638 | +4,480 | 0.11% | 363,681 |
| 2015-04-10 | 2015-04-08 | 11.857 | 28,158 | -140 | 0.09% | 333,873 |
| 2015-04-09 | 2015-04-02 | 12.571 | 28,298 | +4,900 | 0.09% | 355,746 |
| 2015-04-08 | 2015-04-01 | 13.286 | 23,398 | +140 | 0.08% | 310,859 |
| 2015-04-01 | 2015-03-30 | 13.143 | 23,258 | +3,080 | 0.08% | 305,677 |
| 2015-03-25 | 2015-03-23 | 15.143 | 20,178 | +420 | 0.07% | 305,553 |
| 2015-03-24 | 2015-03-20 | 17.143 | 19,758 | -4,200 | 0.07% | 338,709 |
| 2015-03-23 | 2015-03-19 | 18.429 | 23,958 | +4,200 | 0.08% | 441,512 |
| 2015-03-20 | 2015-03-18 | 18.714 | 19,758 | +2,380 | 0.07% | 369,757 |
| 2015-03-19 | 2015-03-17 | 19.000 | 17,378 | +3,500 | 0.06% | 330,182 |
| 2015-03-18 | 2015-03-16 | 21.000 | 13,878 | -48,860 | 0.05% | 291,438 |
| 2015-03-17 | 2015-03-13 | 23.714 | 62,738 | +61,320 | 0.21% | 1,487,787 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,418 | -6,440 | 0.00% | 61,784 |
| 2015-03-12 | 2015-03-10 | 44.286 | 7,858 | -140 | 0.03% | 347,997 |
| 2015-02-17 | 2015-02-13 | 45.000 | 7,998 | -2,380 | 0.03% | 359,910 |
| 2015-02-10 | 2015-02-06 | 37.143 | 10,378 | +1,400 | 0.03% | 385,469 |
| 2015-02-05 | 2015-02-03 | 38.571 | 8,978 | -1,120 | 0.03% | 346,294 |
| 2015-01-05 | 2014-12-31 | 48.571 | 10,098 | -700 | 0.03% | 490,474 |
| 2014-12-30 | 2014-12-24 | 42.857 | 10,798 | -1,400 | 0.04% | 462,771 |
| 2014-12-17 | 2014-12-15 | 35.571 | 12,198 | +700 | 0.04% | 433,900 |
| 2014-12-15 | 2014-12-11 | 36.429 | 11,498 | -140 | 0.04% | 418,856 |
| 2014-12-12 | 2014-12-10 | 35.714 | 11,638 | +1,260 | 0.04% | 415,643 |
| 2014-12-10 | 2014-12-08 | 38.571 | 10,378 | +1,400 | 0.03% | 400,294 |
| 2014-12-09 | 2014-12-05 | 39.286 | 8,978 | +2,100 | 0.03% | 352,707 |
| 2014-11-26 | 2014-11-24 | 41.429 | 6,878 | +140 | 0.02% | 284,946 |
| 2014-11-21 | 2014-11-19 | 42.143 | 6,738 | +2,660 | 0.02% | 283,959 |
| 2014-11-05 | 2014-11-03 | 45.000 | 4,078 | -2,520 | 0.01% | 183,510 |
| 2014-10-29 | 2014-10-27 | 40.000 | 6,598 | +2,520 | 0.03% | 263,920 |
| 2014-09-05 | 2014-09-03 | 36.429 | 4,078 | -700 | 0.02% | 148,556 |
| 2014-09-04 | 2014-09-02 | 36.429 | 4,778 | +700 | 0.02% | 174,056 |
| 2014-08-27 | 2014-08-25 | 37.143 | 4,078 | -560 | 0.02% | 151,469 |
| 2014-08-18 | 2014-08-14 | 31.429 | 4,638 | -700 | 0.02% | 145,766 |
| 2014-08-07 | 2014-08-05 | 28.714 | 5,338 | +3,500 | 0.03% | 153,277 |
| 2014-08-06 | 2014-08-04 | 29.714 | 1,838 | +560 | 0.01% | 54,615 |
| 2014-07-25 | 2014-07-23 | 28.857 | 1,278 | +700 | 0.01% | 36,879 |
| 2014-07-16 | 2014-07-14 | 31.429 | 578 | -2,800 | 0.00% | 18,166 |
| 2014-06-25 | 2014-06-23 | 25.857 | 3,378 | -3,920 | 0.02% | 87,345 |
| 2014-06-04 | 2014-05-30 | 20.571 | 7,298 | -1,400 | 0.05% | 150,130 |
| 2014-06-03 | 2014-05-29 | 21.000 | 8,698 | +1,400 | 0.06% | 182,658 |
| 2014-05-20 | 2014-05-16 | 18.714 | 7,298 | -420 | 0.05% | 136,577 |
| 2014-05-14 | 2014-05-12 | 19.571 | 7,718 | -2,240 | 0.05% | 151,052 |
| 2014-05-13 | 2014-05-09 | 19.286 | 9,958 | +2,660 | 0.07% | 192,047 |
| 2014-04-17 | 2014-04-15 | 19.857 | 7,298 | +6,720 | 0.05% | 144,917 |
| 2014-03-21 | 2014-03-19 | 27.429 | 578 | -1,400 | 0.00% | 15,854 |
| 2014-03-20 | 2014-03-18 | 27.143 | 1,978 | +1,400 | 0.01% | 53,689 |
| 2014-03-11 | 2014-03-07 | 25.286 | 578 | +560 | 0.00% | 14,615 |
| 2014-02-26 | 2014-02-24 | 30.429 | 18 | -21,000 | 0.00% | 548 |
| 2014-02-19 | 2014-02-17 | 31.714 | 21,018 | +21,000 | 0.15% | 666,571 |
| 2014-01-14 | 2014-01-10 | 43.571 | 18 | -3,360 | 0.00% | 784 |
| 2014-01-13 | 2014-01-09 | 36.429 | 3,378 | +3,360 | 0.03% | 123,056 |
| 2013-11-19 | 2013-11-15 | 47.143 | 18 | -42,000 | 0.00% | 849 |
| 2013-11-11 | 2013-11-07 | 44.286 | 42,018 | -1,260 | 0.33% | 1,860,797 |
| 2013-11-08 | 2013-11-06 | 37.143 | 43,278 | -4,340 | 0.34% | 1,607,469 |
| 2013-11-07 | 2013-11-05 | 30.571 | 47,618 | -2,660 | 0.37% | 1,455,750 |
| 2013-11-01 | 2013-10-30 | 30.571 | 50,278 | -420 | 0.39% | 1,537,070 |
| 2013-10-31 | 2013-10-29 | 29.714 | 50,698 | -4,900 | 0.40% | 1,506,455 |
| 2013-10-30 | 2013-10-28 | 27.143 | 55,598 | +420 | 0.44% | 1,509,089 |
| 2013-10-29 | 2013-10-25 | 20.571 | 55,178 | -7,280 | 0.43% | 1,135,090 |
| 2013-10-28 | 2013-10-24 | 18.286 | 62,458 | +57,400 | 0.49% | 1,142,089 |
| 2013-10-23 | 2013-10-21 | 45.000 | 5,058 | +5,040 | 0.04% | 227,610 |
| 2013-10-16 | 2013-10-11 | 36.429 | 18 | -280 | 0.00% | 656 |
| 2013-10-15 | 2013-10-10 | 34.857 | 298 | +280 | 0.02% | 10,387 |
| 2013-10-07 | 2013-10-03 | 43.571 | 18 | -6,457 | 0.00% | 784 |
| 2013-09-19 | 2013-09-17 | 17.778 | 6,475 | +3,977 | 0.46% | 115,111 |
| 2013-09-17 | 2013-09-13 | 19.259 | 2,498 | +810 | 0.05% | 48,110 |
| 2013-09-11 | 2013-09-09 | 14.074 | 1,688 | -3,037 | 0.03% | 23,757 |
| 2013-08-26 | 2013-08-22 | 10.000 | 4,725 | +108 | 0.09% | 47,250 |
| 2013-08-22 | 2013-08-20 | 10.000 | 4,617 | +810 | 0.08% | 46,170 |
| 2013-08-20 | 2013-08-16 | 10.000 | 3,807 | -1,080 | 0.07% | 38,070 |
| 2013-08-07 | 2013-08-05 | 15.556 | 4,887 | +810 | 0.09% | 76,020 |
| 2013-08-06 | 2013-08-02 | 12.963 | 4,077 | +1,309 | 0.07% | 52,850 |
| 2013-07-31 | 2013-07-29 | 8.519 | 2,768 | +1,620 | 0.05% | 23,579 |
| 2013-07-26 | 2013-07-24 | 8.148 | 1,148 | +1,080 | 0.02% | 9,354 |
| 2013-07-25 | 2013-07-23 | 7.407 | 68 | -1,080 | 0.00% | 504 |
| 2013-07-23 | 2013-07-19 | 7.037 | 1,148 | +1,080 | 0.02% | 8,079 |
| 2013-07-17 | 2013-07-15 | 6.296 | 68 | -2,416 | 0.00% | 428 |
| 2013-07-16 | 2013-07-12 | 6.296 | 2,484 | +2,416 | 0.05% | 15,640 |
| 2011-03-29 | 2011-03-25 | 22.963 | 68 | -54 | 0.00% | 1,561 |
| 2011-03-25 | 2011-03-23 | 21.481 | 122 | -189 | 0.00% | 2,621 |
| 2011-03-21 | 2011-03-17 | 20.741 | 311 | -81 | 0.01% | 6,450 |
| 2011-03-08 | 2011-03-04 | 24.444 | 392 | +135 | 0.01% | 9,582 |
| 2011-03-04 | 2011-03-02 | 22.963 | 257 | +108 | 0.01% | 5,901 |
| 2011-03-03 | 2011-03-01 | 22.963 | 149 | +81 | 0.00% | 3,421 |
| 2010-12-01 | 2010-11-29 | 56.296 | 68 | +68 | 0.00% | 3,828 |
| 2010-11-17 | 2010-11-15 | 46.667 | 0 | -27 | ||
| 2010-11-12 | 2010-11-10 | 45.926 | 27 | -27 | 0.00% | 1,240 |
| 2010-11-09 | 2010-11-05 | 45.185 | 54 | +54 | 0.00% | 2,440 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy