History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20,000 | -40,000 | 0.01% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 60,000 | +40,000 | 0.02% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.285 | 20,000 | +20,000 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.420 | 0 | -20,000 | ||
| 2025-09-01 | 2025-08-28 | 0.340 | 20,000 | +20,000 | 0.01% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.350 | 0 | -20,000 | ||
| 2025-08-27 | 2025-08-25 | 0.350 | 20,000 | -20,000 | 0.01% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 40,000 | +40,000 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 0 | -20,000 | ||
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +20,000 | 0.01% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.242 | 0 | -40,000 | ||
| 2025-07-24 | 2025-07-22 | 0.250 | 40,000 | +40,000 | 0.01% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 0 | -40,000 | ||
| 2025-06-20 | 2025-06-18 | 0.295 | 40,000 | +20,000 | 0.01% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,000 | -40,000 | 0.01% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.310 | 60,000 | +20,000 | 0.02% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 40,000 | -20,000 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.425 | 60,000 | +20,000 | 0.02% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 40,000 | +40,000 | 0.01% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 0 | -20,000 | ||
| 2025-04-29 | 2025-04-25 | 0.410 | 20,000 | +20,000 | 0.01% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.455 | 0 | -20,000 | ||
| 2025-03-19 | 2025-03-17 | 0.460 | 20,000 | +20,000 | 0.01% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.890 | 0 | -20,000 | ||
| 2024-10-23 | 2024-10-21 | 0.820 | 20,000 | +20,000 | 0.01% | 16,400 |
| 2024-09-12 | 2024-09-10 | 0.375 | 0 | -20,000 | ||
| 2024-09-09 | 2024-09-04 | 0.310 | 20,000 | +20,000 | 0.01% | 6,200 |
| 2024-08-13 | 2024-08-09 | 0.180 | 0 | -40,000 | ||
| 2024-05-16 | 2024-05-13 | 0.218 | 40,000 | -18,000 | 0.01% | 8,720 |
| 2023-08-14 | 2023-08-10 | 0.205 | 58,000 | -20,000 | 0.02% | 11,890 |
| 2023-07-28 | 2023-07-26 | 0.205 | 78,000 | -20,000 | 0.02% | 15,990 |
| 2023-07-11 | 2023-07-07 | 0.225 | 98,000 | -20,000 | 0.03% | 22,050 |
| 2023-01-27 | 2023-01-20 | 0.260 | 118,000 | -20,000 | 0.03% | 30,680 |
| 2022-12-07 | 2022-12-05 | 0.330 | 138,000 | +60,000 | 0.04% | 45,540 |
| 2022-10-24 | 2022-10-20 | 0.750 | 78,000 | +60,000 | 0.02% | 58,500 |
| 2022-08-05 | 2022-08-03 | 0.500 | 18,000 | -20,000 | 0.01% | 9,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 38,000 | +20,000 | 0.01% | 15,960 |
| 2022-04-06 | 2022-04-01 | 0.250 | 18,000 | -320,000 | 0.01% | 4,500 |
| 2021-12-29 | 2021-12-24 | 0.290 | 338,000 | -40,000 | 0.13% | 98,020 |
| 2021-01-13 | 2021-01-11 | 0.201 | 378,000 | +20,000 | 0.15% | 75,978 |
| 2020-11-24 | 2020-11-20 | 0.240 | 358,000 | -8,000 | 0.17% | 85,920 |
| 2020-08-25 | 2020-08-21 | 0.230 | 366,000 | +340,000 | 0.17% | 84,180 |
| 2020-07-13 | 2020-07-09 | 0.190 | 26,000 | +4,000 | 0.01% | 4,940 |
| 2020-07-10 | 2020-07-08 | 0.200 | 22,000 | +2,000 | 0.01% | 4,400 |
| 2020-06-16 | 2020-06-12 | 0.270 | 20,000 | +2,000 | 0.01% | 5,400 |
| 2020-06-01 | 2020-05-28 | 0.250 | 18,000 | +2,000 | 0.01% | 4,500 |
| 2020-05-06 | 2020-05-04 | 0.360 | 16,000 | -6,000 | 0.01% | 5,760 |
| 2020-04-29 | 2020-04-27 | 0.330 | 22,000 | +6,000 | 0.01% | 7,260 |
| 2020-04-20 | 2020-04-16 | 0.430 | 16,000 | -4,000 | 0.01% | 6,880 |
| 2020-04-03 | 2020-04-01 | 0.400 | 20,000 | -10,000 | 0.01% | 8,000 |
| 2020-04-02 | 2020-03-31 | 0.330 | 30,000 | +18,000 | 0.01% | 9,900 |
| 2020-03-31 | 2020-03-27 | 0.360 | 12,000 | -12,000 | 0.01% | 4,320 |
| 2020-03-26 | 2020-03-24 | 0.360 | 24,000 | +12,000 | 0.01% | 8,640 |
| 2020-03-23 | 2020-03-19 | 0.380 | 12,000 | -8,000 | 0.01% | 4,560 |
| 2020-03-13 | 2020-03-11 | 0.380 | 20,000 | +8,000 | 0.01% | 7,600 |
| 2020-03-05 | 2020-03-03 | 0.380 | 12,000 | -6,000 | 0.01% | 4,560 |
| 2020-03-04 | 2020-03-02 | 0.400 | 18,000 | -2,000 | 0.01% | 7,200 |
| 2020-03-03 | 2020-02-28 | 0.350 | 20,000 | -6,000 | 0.01% | 7,000 |
| 2020-03-02 | 2020-02-27 | 0.430 | 26,000 | +8,000 | 0.01% | 11,180 |
| 2020-02-28 | 2020-02-26 | 0.380 | 18,000 | -10,000 | 0.01% | 6,840 |
| 2020-02-27 | 2020-02-25 | 0.340 | 28,000 | +16,000 | 0.01% | 9,520 |
| 2020-02-26 | 2020-02-24 | 0.400 | 12,000 | -38,000 | 0.01% | 4,800 |
| 2020-02-12 | 2020-02-10 | 0.330 | 50,000 | +38,000 | 0.02% | 16,500 |
| 2020-02-11 | 2020-02-07 | 0.400 | 12,000 | -8,000 | 0.01% | 4,800 |
| 2020-02-10 | 2020-02-06 | 0.310 | 20,000 | -28,000 | 0.01% | 6,200 |
| 2020-02-05 | 2020-02-03 | 0.210 | 48,000 | +24,000 | 0.02% | 10,080 |
| 2020-02-04 | 2020-01-31 | 0.230 | 24,000 | +2,000 | 0.01% | 5,520 |
| 2020-01-29 | 2020-01-22 | 0.280 | 22,000 | -10,000 | 0.01% | 6,160 |
| 2020-01-23 | 2020-01-21 | 0.290 | 32,000 | -28,000 | 0.01% | 9,280 |
| 2020-01-14 | 2020-01-10 | 0.300 | 60,000 | -4,000 | 0.03% | 18,000 |
| 2020-01-10 | 2020-01-08 | 0.280 | 64,000 | -8,000 | 0.03% | 17,920 |
| 2020-01-09 | 2020-01-07 | 0.300 | 72,000 | +2,000 | 0.03% | 21,600 |
| 2019-12-19 | 2019-12-17 | 0.350 | 70,000 | -4,000 | 0.03% | 24,500 |
| 2019-12-13 | 2019-12-11 | 0.250 | 74,000 | +4,000 | 0.03% | 18,500 |
| 2019-11-22 | 2019-11-20 | 0.350 | 70,000 | -10,000 | 0.03% | 24,500 |
| 2019-11-19 | 2019-11-15 | 0.290 | 80,000 | +10,000 | 0.04% | 23,200 |
| 2019-11-13 | 2019-11-11 | 0.310 | 70,000 | +2,000 | 0.03% | 21,700 |
| 2019-11-11 | 2019-11-07 | 0.290 | 68,000 | +4,000 | 0.03% | 19,720 |
| 2019-10-30 | 2019-10-28 | 0.350 | 64,000 | -8,000 | 0.03% | 22,400 |
| 2019-10-22 | 2019-10-18 | 0.320 | 72,000 | -2,000 | 0.03% | 23,040 |
| 2019-10-17 | 2019-10-15 | 0.300 | 74,000 | -8,000 | 0.03% | 22,200 |
| 2019-10-16 | 2019-10-14 | 0.250 | 82,000 | +2,000 | 0.04% | 20,500 |
| 2019-09-27 | 2019-09-25 | 0.310 | 80,000 | +4,000 | 0.04% | 24,800 |
| 2019-09-24 | 2019-09-20 | 0.340 | 76,000 | -8,000 | 0.04% | 25,840 |
| 2019-09-13 | 2019-09-11 | 0.310 | 84,000 | -4,000 | 0.04% | 26,040 |
| 2019-09-11 | 2019-09-09 | 0.270 | 88,000 | +6,000 | 0.04% | 23,760 |
| 2019-09-02 | 2019-08-29 | 0.280 | 82,000 | +2,000 | 0.04% | 22,960 |
| 2019-08-28 | 2019-08-26 | 0.350 | 80,000 | -18,000 | 0.04% | 28,000 |
| 2019-08-23 | 2019-08-21 | 0.330 | 98,000 | +32,000 | 0.05% | 32,340 |
| 2019-08-22 | 2019-08-20 | 0.340 | 66,000 | -8,000 | 0.03% | 22,440 |
| 2019-08-15 | 2019-08-13 | 0.200 | 74,000 | +8,000 | 0.03% | 14,800 |
| 2019-08-09 | 2019-08-07 | 0.220 | 66,000 | +8,000 | 0.03% | 14,520 |
| 2019-08-07 | 2019-08-05 | 0.240 | 58,000 | +24,000 | 0.03% | 13,920 |
| 2019-07-26 | 2019-07-24 | 0.350 | 34,000 | +8,000 | 0.02% | 11,900 |
| 2019-07-18 | 2019-07-16 | 0.270 | 26,000 | -16,000 | 0.01% | 7,020 |
| 2019-07-16 | 2019-07-12 | 0.270 | 42,000 | +10,000 | 0.02% | 11,340 |
| 2019-07-15 | 2019-07-11 | 0.280 | 32,000 | +6,000 | 0.01% | 8,960 |
| 2019-07-12 | 2019-07-10 | 0.280 | 26,000 | +26,000 | 0.01% | 7,280 |
| 2019-07-05 | 2019-07-03 | 0.340 | 0 | -6,000 | ||
| 2019-06-20 | 2019-06-18 | 0.350 | 6,000 | +6,000 | 0.00% | 2,100 |
| 2019-06-18 | 2019-06-14 | 0.380 | 0 | -6,000 | ||
| 2019-06-14 | 2019-06-12 | 0.370 | 6,000 | +2,000 | 0.00% | 2,220 |
| 2019-06-06 | 2019-06-04 | 0.430 | 4,000 | +4,000 | 0.00% | 1,720 |
| 2019-05-16 | 2019-05-14 | 0.500 | 0 | -6,000 | ||
| 2019-05-06 | 2019-05-02 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2019-05-02 | 2019-04-29 | 0.490 | 0 | -8,000 | ||
| 2019-04-30 | 2019-04-26 | 0.450 | 8,000 | -6,000 | 0.00% | 3,600 |
| 2019-04-29 | 2019-04-25 | 0.490 | 14,000 | -14,000 | 0.01% | 6,860 |
| 2019-04-26 | 2019-04-24 | 0.440 | 28,000 | +14,000 | 0.01% | 12,320 |
| 2019-04-25 | 2019-04-23 | 0.440 | 14,000 | +6,000 | 0.01% | 6,160 |
| 2019-04-11 | 2019-04-09 | 0.500 | 8,000 | +6,000 | 0.00% | 4,000 |
| 2019-04-10 | 2019-04-08 | 0.470 | 2,000 | +2,000 | 0.00% | 940 |
| 2019-04-08 | 2019-04-03 | 0.540 | 0 | -8,000 | ||
| 2019-04-03 | 2019-04-01 | 0.490 | 8,000 | +4,000 | 0.00% | 3,920 |
| 2019-03-19 | 2019-03-15 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2019-03-13 | 2019-03-11 | 0.590 | 0 | -10,000 | ||
| 2019-03-11 | 2019-03-07 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2019-03-08 | 2019-03-06 | 0.640 | 0 | -6,000 | ||
| 2019-03-07 | 2019-03-05 | 0.540 | 6,000 | -2,000 | 0.00% | 3,240 |
| 2019-03-06 | 2019-03-04 | 0.630 | 8,000 | -22,000 | 0.00% | 5,040 |
| 2019-03-05 | 2019-03-01 | 0.460 | 30,000 | +10,000 | 0.01% | 13,800 |
| 2019-03-04 | 2019-02-28 | 0.430 | 20,000 | +2,000 | 0.01% | 8,600 |
| 2019-02-26 | 2019-02-22 | 0.430 | 18,000 | +2,000 | 0.01% | 7,740 |
| 2019-02-20 | 2019-02-18 | 0.430 | 16,000 | +4,000 | 0.01% | 6,880 |
| 2019-02-11 | 2019-02-04 | 0.430 | 12,000 | +2,000 | 0.01% | 5,160 |
| 2019-01-30 | 2019-01-28 | 0.450 | 10,000 | +2,000 | 0.00% | 4,500 |
| 2019-01-17 | 2019-01-15 | 0.470 | 8,000 | +2,000 | 0.00% | 3,760 |
| 2019-01-15 | 2019-01-11 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2019-01-10 | 2019-01-08 | 0.470 | 0 | -14,000 | ||
| 2018-12-21 | 2018-12-19 | 0.590 | 14,000 | -2,000 | 0.01% | 8,260 |
| 2018-12-07 | 2018-12-05 | 0.530 | 16,000 | +2,000 | 0.01% | 8,480 |
| 2018-11-29 | 2018-11-27 | 0.560 | 14,000 | -12,000 | 0.01% | 7,840 |
| 2018-11-28 | 2018-11-26 | 0.560 | 26,000 | -12,000 | 0.01% | 14,560 |
| 2018-09-20 | 2018-09-18 | 0.640 | 38,000 | -2,000 | 0.02% | 24,320 |
| 2018-07-20 | 2018-07-18 | 0.610 | 40,000 | +2,000 | 0.02% | 24,400 |
| 2018-07-13 | 2018-07-11 | 0.690 | 38,000 | +12,000 | 0.02% | 26,220 |
| 2018-07-11 | 2018-07-09 | 0.640 | 26,000 | +20,000 | 0.01% | 16,640 |
| 2018-07-04 | 2018-06-29 | 0.680 | 6,000 | -2,000 | 0.00% | 4,080 |
| 2018-06-29 | 2018-06-27 | 0.650 | 8,000 | +2,000 | 0.00% | 5,200 |
| 2018-06-27 | 2018-06-25 | 0.740 | 6,000 | -6,000 | 0.00% | 4,440 |
| 2018-06-22 | 2018-06-20 | 0.700 | 12,000 | -8,000 | 0.01% | 8,400 |
| 2018-06-07 | 2018-06-05 | 0.780 | 20,000 | -8,000 | 0.01% | 15,600 |
| 2018-06-04 | 2018-05-31 | 0.830 | 28,000 | -4,000 | 0.01% | 23,240 |
| 2018-05-28 | 2018-05-24 | 0.810 | 32,000 | -2,000 | 0.01% | 25,920 |
| 2018-05-08 | 2018-05-04 | 0.920 | 34,000 | -4,000 | 0.02% | 31,280 |
| 2018-04-27 | 2018-04-25 | 0.880 | 38,000 | -4,000 | 0.02% | 33,440 |
| 2018-04-25 | 2018-04-23 | 0.800 | 42,000 | +2,000 | 0.02% | 33,600 |
| 2018-03-27 | 2018-03-23 | 1.030 | 40,000 | +2,000 | 0.02% | 41,200 |
| 2018-03-26 | 2018-03-22 | 1.010 | 38,000 | -8,000 | 0.02% | 38,380 |
| 2018-03-21 | 2018-03-19 | 1.010 | 46,000 | +2,000 | 0.02% | 46,460 |
| 2018-03-19 | 2018-03-15 | 1.070 | 44,000 | -16,000 | 0.02% | 47,080 |
| 2018-03-15 | 2018-03-13 | 1.070 | 60,000 | -4,000 | 0.03% | 64,200 |
| 2018-03-09 | 2018-03-07 | 1.120 | 64,000 | +20,000 | 0.03% | 71,680 |
| 2018-03-08 | 2018-03-06 | 1.130 | 44,000 | +36,000 | 0.02% | 49,720 |
| 2018-03-07 | 2018-03-05 | 1.200 | 8,000 | -34,000 | 0.00% | 9,600 |
| 2018-03-02 | 2018-02-28 | 1.240 | 42,000 | -20,000 | 0.02% | 52,080 |
| 2018-02-26 | 2018-02-22 | 1.120 | 62,000 | +62,000 | 0.03% | 69,440 |
| 2018-02-07 | 2018-02-05 | 1.230 | 0 | -2,000 | ||
| 2018-02-05 | 2018-02-01 | 1.230 | 2,000 | +2,000 | 0.00% | 2,460 |
| 2018-02-01 | 2018-01-30 | 1.140 | 0 | -10,000 | ||
| 2018-01-31 | 2018-01-29 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2018-01-29 | 2018-01-25 | 1.270 | 0 | -14,000 | ||
| 2018-01-25 | 2018-01-23 | 1.230 | 14,000 | +14,000 | 0.01% | 17,220 |
| 2018-01-23 | 2018-01-19 | 1.200 | 0 | -2,000 | ||
| 2018-01-19 | 2018-01-17 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2018-01-10 | 2018-01-08 | 1.150 | 0 | -2,000 | ||
| 2018-01-09 | 2018-01-05 | 1.150 | 2,000 | -22,000 | 0.00% | 2,300 |
| 2018-01-08 | 2018-01-04 | 1.100 | 24,000 | +6,000 | 0.01% | 26,400 |
| 2018-01-05 | 2018-01-03 | 1.010 | 18,000 | +4,000 | 0.01% | 18,180 |
| 2018-01-03 | 2017-12-29 | 1.040 | 14,000 | -4,000 | 0.01% | 14,560 |
| 2017-12-29 | 2017-12-27 | 1.060 | 18,000 | -22,000 | 0.01% | 19,080 |
| 2017-12-27 | 2017-12-21 | 1.010 | 40,000 | -12,000 | 0.02% | 40,400 |
| 2017-12-21 | 2017-12-19 | 1.010 | 52,000 | -4,000 | 0.02% | 52,520 |
| 2017-12-20 | 2017-12-18 | 1.000 | 56,000 | +22,000 | 0.03% | 56,000 |
| 2017-12-19 | 2017-12-15 | 1.070 | 34,000 | -20,000 | 0.02% | 36,380 |
| 2017-12-15 | 2017-12-13 | 0.990 | 54,000 | +10,000 | 0.03% | 53,460 |
| 2017-12-12 | 2017-12-08 | 1.080 | 44,000 | +20,000 | 0.02% | 47,520 |
| 2017-12-08 | 2017-12-06 | 1.040 | 24,000 | +12,000 | 0.01% | 24,960 |
| 2017-12-05 | 2017-12-01 | 1.190 | 12,000 | -34,000 | 0.01% | 14,280 |
| 2017-12-04 | 2017-11-30 | 1.170 | 46,000 | -10,000 | 0.02% | 53,820 |
| 2017-12-01 | 2017-11-29 | 1.020 | 56,000 | +10,000 | 0.03% | 57,120 |
| 2017-11-30 | 2017-11-28 | 1.060 | 46,000 | +26,000 | 0.02% | 48,760 |
| 2017-11-29 | 2017-11-27 | 1.100 | 20,000 | +18,000 | 0.01% | 22,000 |
| 2017-11-27 | 2017-11-23 | 1.170 | 2,000 | -8,000 | 0.00% | 2,340 |
| 2017-11-23 | 2017-11-21 | 1.200 | 10,000 | +8,000 | 0.00% | 12,000 |
| 2017-11-21 | 2017-11-17 | 1.220 | 2,000 | -14,000 | 0.00% | 2,440 |
| 2017-11-20 | 2017-11-16 | 1.160 | 16,000 | +10,000 | 0.01% | 18,560 |
| 2017-11-17 | 2017-11-15 | 1.250 | 6,000 | -26,000 | 0.00% | 7,500 |
| 2017-11-16 | 2017-11-14 | 1.200 | 32,000 | -32,000 | 0.01% | 38,400 |
| 2017-11-15 | 2017-11-13 | 1.140 | 64,000 | +34,000 | 0.03% | 72,960 |
| 2017-11-14 | 2017-11-10 | 1.190 | 30,000 | +30,000 | 0.01% | 35,700 |
| 2017-11-13 | 2017-11-09 | 1.400 | 0 | -64,000 | ||
| 2017-11-10 | 2017-11-08 | 1.260 | 64,000 | -4,000 | 0.03% | 80,640 |
| 2017-11-09 | 2017-11-07 | 0.810 | 68,000 | +8,000 | 0.03% | 55,080 |
| 2017-11-08 | 2017-11-06 | 0.790 | 60,000 | +60,000 | 0.03% | 47,400 |
| 2017-11-07 | 2017-11-03 | 0.820 | 0 | -22,000 | ||
| 2017-11-06 | 2017-11-02 | 0.760 | 22,000 | -44,000 | 0.01% | 16,720 |
| 2017-11-02 | 2017-10-31 | 0.650 | 66,000 | +4,000 | 0.03% | 42,900 |
| 2017-11-01 | 2017-10-30 | 0.620 | 62,000 | +18,000 | 0.03% | 38,440 |
| 2017-10-31 | 2017-10-27 | 0.610 | 44,000 | +2,000 | 0.02% | 26,840 |
| 2017-10-30 | 2017-10-26 | 0.650 | 42,000 | -16,000 | 0.02% | 27,300 |
| 2017-10-26 | 2017-10-24 | 0.610 | 58,000 | +16,000 | 0.03% | 35,380 |
| 2017-10-24 | 2017-10-20 | 0.660 | 42,000 | +18,000 | 0.02% | 27,720 |
| 2017-10-23 | 2017-10-19 | 0.580 | 24,000 | +24,000 | 0.01% | 13,920 |
| 2017-10-19 | 2017-10-17 | 0.650 | 0 | -16,000 | ||
| 2017-10-18 | 2017-10-16 | 0.700 | 16,000 | +16,000 | 0.01% | 11,200 |
| 2017-10-17 | 2017-10-13 | 0.560 | 0 | -46,000 | ||
| 2017-10-16 | 2017-10-12 | 0.570 | 46,000 | -18,000 | 0.02% | 26,220 |
| 2017-10-09 | 2017-10-04 | 0.530 | 64,000 | -10,000 | 0.03% | 33,920 |
| 2017-10-06 | 2017-10-03 | 0.480 | 74,000 | +6,000 | 0.03% | 35,520 |
| 2017-09-29 | 2017-09-27 | 0.510 | 68,000 | -22,000 | 0.03% | 34,680 |
| 2017-09-21 | 2017-09-19 | 0.510 | 90,000 | -12,000 | 0.04% | 45,900 |
| 2017-09-18 | 2017-09-14 | 0.500 | 102,000 | -2,000 | 0.05% | 51,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 104,000 | +46,000 | 0.05% | 53,040 |
| 2017-09-12 | 2017-09-08 | 0.530 | 58,000 | -22,000 | 0.03% | 30,740 |
| 2017-09-11 | 2017-09-07 | 0.470 | 80,000 | +16,000 | 0.04% | 37,600 |
| 2017-09-08 | 2017-09-06 | 0.550 | 64,000 | +62,000 | 0.03% | 35,200 |
| 2017-09-07 | 2017-09-05 | 0.580 | 2,000 | -28,000 | 0.00% | 1,160 |
| 2017-09-06 | 2017-09-04 | 0.510 | 30,000 | +14,000 | 0.01% | 15,300 |
| 2017-09-04 | 2017-08-31 | 0.510 | 16,000 | -44,000 | 0.01% | 8,160 |
| 2017-08-30 | 2017-08-28 | 0.490 | 60,000 | -12,000 | 0.03% | 29,400 |
| 2017-08-29 | 2017-08-25 | 0.480 | 72,000 | +46,000 | 0.03% | 34,560 |
| 2017-08-24 | 2017-08-21 | 0.460 | 26,000 | -30,000 | 0.01% | 11,960 |
| 2017-08-22 | 2017-08-18 | 0.480 | 56,000 | +24,000 | 0.03% | 26,880 |
| 2017-08-21 | 2017-08-17 | 0.470 | 32,000 | +6,000 | 0.01% | 15,040 |
| 2017-08-16 | 2017-08-14 | 0.490 | 26,000 | -34,000 | 0.01% | 12,740 |
| 2017-08-15 | 2017-08-11 | 0.470 | 60,000 | +34,000 | 0.03% | 28,200 |
| 2017-08-14 | 2017-08-10 | 0.470 | 26,000 | -2,000 | 0.01% | 12,220 |
| 2017-08-11 | 2017-08-09 | 0.490 | 28,000 | -2,000 | 0.01% | 13,720 |
| 2017-08-10 | 2017-08-08 | 0.500 | 30,000 | -14,000 | 0.01% | 15,000 |
| 2017-08-09 | 2017-08-07 | 0.490 | 44,000 | +10,000 | 0.02% | 21,560 |
| 2017-08-08 | 2017-08-04 | 0.510 | 34,000 | -42,000 | 0.02% | 17,340 |
| 2017-08-07 | 2017-08-03 | 0.480 | 76,000 | +16,000 | 0.04% | 36,480 |
| 2017-08-04 | 2017-08-02 | 0.500 | 60,000 | -12,000 | 0.03% | 30,000 |
| 2017-08-03 | 2017-08-01 | 0.490 | 72,000 | +10,000 | 0.03% | 35,280 |
| 2017-08-02 | 2017-07-31 | 0.480 | 62,000 | +18,000 | 0.03% | 29,760 |
| 2017-08-01 | 2017-07-28 | 0.530 | 44,000 | -46,000 | 0.02% | 23,320 |
| 2017-07-31 | 2017-07-27 | 0.600 | 90,000 | -102,000 | 0.04% | 54,000 |
| 2017-07-28 | 2017-07-26 | 0.510 | 192,000 | -4,000 | 0.09% | 97,920 |
| 2017-07-25 | 2017-07-21 | 0.510 | 196,000 | +2,000 | 0.09% | 99,960 |
| 2017-07-21 | 2017-07-19 | 0.550 | 194,000 | +32,000 | 0.09% | 106,700 |
| 2017-07-20 | 2017-07-18 | 0.560 | 162,000 | -22,000 | 0.08% | 90,720 |
| 2017-07-19 | 2017-07-17 | 0.590 | 184,000 | +18,000 | 0.09% | 108,560 |
| 2017-07-17 | 2017-07-13 | 0.580 | 166,000 | -30,000 | 0.08% | 96,280 |
| 2017-07-14 | 2017-07-12 | 0.600 | 196,000 | +20,000 | 0.09% | 117,600 |
| 2017-07-13 | 2017-07-11 | 0.620 | 176,000 | -20,000 | 0.08% | 109,120 |
| 2017-07-12 | 2017-07-10 | 0.630 | 196,000 | +18,000 | 0.09% | 123,480 |
| 2017-07-11 | 2017-07-07 | 0.630 | 178,000 | -22,000 | 0.08% | 112,140 |
| 2017-07-10 | 2017-07-06 | 0.620 | 200,000 | -22,000 | 0.09% | 124,000 |
| 2017-07-07 | 2017-07-05 | 0.620 | 222,000 | +44,000 | 0.10% | 137,640 |
| 2017-07-06 | 2017-07-04 | 0.640 | 178,000 | -8,000 | 0.08% | 113,920 |
| 2017-07-05 | 2017-07-03 | 0.710 | 186,000 | +144,000 | 0.09% | 132,060 |
| 2017-07-04 | 2017-06-30 | 0.740 | 42,000 | -6,000 | 0.02% | 31,080 |
| 2017-07-03 | 2017-06-29 | 0.760 | 48,000 | +46,000 | 0.02% | 36,480 |
| 2017-06-30 | 2017-06-28 | 0.520 | 2,000 | -24,000 | 0.00% | 1,040 |
| 2017-06-29 | 2017-06-27 | 1.170 | 26,000 | +26,000 | 0.01% | 30,420 |
| 2017-06-28 | 2017-06-26 | 1.800 | 0 | -4,000 | ||
| 2017-06-15 | 2017-06-13 | 1.620 | 4,000 | -8,000 | 0.00% | 6,480 |
| 2017-06-13 | 2017-06-09 | 1.570 | 12,000 | +4,000 | 0.01% | 18,840 |
| 2017-06-12 | 2017-06-08 | 1.660 | 8,000 | +2,000 | 0.00% | 13,280 |
| 2017-06-07 | 2017-06-05 | 1.780 | 6,000 | -16,000 | 0.00% | 10,680 |
| 2017-06-06 | 2017-06-02 | 1.750 | 22,000 | -8,000 | 0.01% | 38,500 |
| 2017-06-05 | 2017-06-01 | 1.640 | 30,000 | +16,000 | 0.01% | 49,200 |
| 2017-06-02 | 2017-05-31 | 1.600 | 14,000 | -6,000 | 0.01% | 22,400 |
| 2017-05-31 | 2017-05-26 | 1.610 | 20,000 | +4,000 | 0.01% | 32,200 |
| 2017-05-29 | 2017-05-25 | 1.650 | 16,000 | +2,000 | 0.01% | 26,400 |
| 2017-05-24 | 2017-05-22 | 1.670 | 14,000 | -6,000 | 0.01% | 23,380 |
| 2017-05-22 | 2017-05-18 | 1.590 | 20,000 | +20,000 | 0.01% | 31,800 |
| 2017-05-19 | 2017-05-17 | 1.650 | 0 | -28,000 | ||
| 2017-05-09 | 2017-05-05 | 1.760 | 28,000 | -8,000 | 0.01% | 49,280 |
| 2017-05-08 | 2017-05-04 | 1.760 | 36,000 | +6,000 | 0.02% | 63,360 |
| 2017-05-04 | 2017-04-28 | 1.870 | 30,000 | -2,000 | 0.01% | 56,100 |
| 2017-04-28 | 2017-04-26 | 1.820 | 32,000 | +4,000 | 0.01% | 58,240 |
| 2017-04-27 | 2017-04-25 | 1.820 | 28,000 | +2,000 | 0.01% | 50,960 |
| 2017-04-25 | 2017-04-21 | 1.810 | 26,000 | +10,000 | 0.01% | 47,060 |
| 2017-04-21 | 2017-04-19 | 1.900 | 16,000 | -8,000 | 0.01% | 30,400 |
| 2017-04-20 | 2017-04-18 | 1.880 | 24,000 | +8,000 | 0.01% | 45,120 |
| 2017-04-18 | 2017-04-12 | 1.900 | 16,000 | -32,000 | 0.01% | 30,400 |
| 2017-04-13 | 2017-04-11 | 1.900 | 48,000 | +20,000 | 0.02% | 91,200 |
| 2017-04-12 | 2017-04-10 | 1.970 | 28,000 | +28,000 | 0.01% | 55,160 |
| 2017-04-10 | 2017-04-06 | 1.900 | 0 | -6,000 | ||
| 2017-04-07 | 2017-04-05 | 1.890 | 6,000 | +4,000 | 0.00% | 11,340 |
| 2017-04-06 | 2017-04-03 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2017-04-05 | 2017-03-31 | 1.900 | 0 | -2,000 | ||
| 2017-03-31 | 2017-03-29 | 1.620 | 2,000 | -40,000 | 0.00% | 3,240 |
| 2017-03-30 | 2017-03-28 | 1.650 | 42,000 | +32,000 | 0.02% | 69,300 |
| 2017-03-29 | 2017-03-27 | 1.830 | 10,000 | -10,000 | 0.00% | 18,300 |
| 2017-03-22 | 2017-03-20 | 1.980 | 20,000 | -6,000 | 0.01% | 39,600 |
| 2017-03-16 | 2017-03-14 | 2.010 | 26,000 | -10,000 | 0.01% | 52,260 |
| 2017-03-15 | 2017-03-13 | 2.050 | 36,000 | +6,000 | 0.02% | 73,800 |
| 2017-03-14 | 2017-03-10 | 2.050 | 30,000 | +2,000 | 0.01% | 61,500 |
| 2017-03-13 | 2017-03-09 | 2.010 | 28,000 | +20,000 | 0.01% | 56,280 |
| 2017-03-09 | 2017-03-07 | 2.150 | 8,000 | -16,000 | 0.00% | 17,200 |
| 2017-03-08 | 2017-03-06 | 2.140 | 24,000 | -4,000 | 0.01% | 51,360 |
| 2017-03-06 | 2017-03-02 | 2.140 | 28,000 | +6,000 | 0.01% | 59,920 |
| 2017-03-02 | 2017-02-28 | 2.250 | 22,000 | +14,000 | 0.01% | 49,500 |
| 2017-03-01 | 2017-02-27 | 2.270 | 8,000 | -20,000 | 0.00% | 18,160 |
| 2017-02-28 | 2017-02-24 | 2.210 | 28,000 | -28,000 | 0.01% | 61,880 |
| 2017-02-27 | 2017-02-23 | 2.010 | 56,000 | +16,000 | 0.03% | 112,560 |
| 2017-02-24 | 2017-02-22 | 1.840 | 40,000 | -16,000 | 0.02% | 73,600 |
| 2017-02-23 | 2017-02-21 | 1.740 | 56,000 | +40,000 | 0.03% | 97,440 |
| 2017-02-22 | 2017-02-20 | 1.580 | 16,000 | +10,000 | 0.01% | 25,280 |
| 2017-02-21 | 2017-02-17 | 1.600 | 6,000 | +4,000 | 0.00% | 9,600 |
| 2017-02-20 | 2017-02-16 | 1.600 | 2,000 | -26,000 | 0.00% | 3,200 |
| 2017-02-17 | 2017-02-15 | 1.630 | 28,000 | +4,000 | 0.02% | 45,640 |
| 2017-02-16 | 2017-02-14 | 1.670 | 24,000 | -8,000 | 0.01% | 40,080 |
| 2017-02-15 | 2017-02-13 | 1.620 | 32,000 | +26,000 | 0.02% | 51,840 |
| 2017-02-14 | 2017-02-10 | 1.640 | 6,000 | -18,000 | 0.00% | 9,840 |
| 2017-02-13 | 2017-02-09 | 1.590 | 24,000 | +6,000 | 0.01% | 38,160 |
| 2017-02-10 | 2017-02-08 | 1.490 | 18,000 | +18,000 | 0.01% | 26,820 |
| 2017-02-06 | 2017-02-02 | 1.500 | 0 | -8,000 | ||
| 2017-02-03 | 2017-02-01 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2017-02-02 | 2017-01-27 | 1.570 | 0 | -12,000 | ||
| 2017-02-01 | 2017-01-25 | 1.570 | 12,000 | -20,000 | 0.01% | 18,840 |
| 2017-01-25 | 2017-01-23 | 1.520 | 32,000 | -2,000 | 0.02% | 48,640 |
| 2017-01-20 | 2017-01-18 | 1.620 | 34,000 | +2,000 | 0.02% | 55,080 |
| 2017-01-19 | 2017-01-17 | 1.650 | 32,000 | -4,000 | 0.02% | 52,800 |
| 2017-01-17 | 2017-01-13 | 1.680 | 36,000 | +8,000 | 0.02% | 60,480 |
| 2017-01-16 | 2017-01-12 | 1.690 | 28,000 | +12,000 | 0.02% | 47,320 |
| 2017-01-13 | 2017-01-11 | 1.700 | 16,000 | -22,000 | 0.01% | 27,200 |
| 2017-01-12 | 2017-01-10 | 1.670 | 38,000 | -2,000 | 0.02% | 63,460 |
| 2017-01-09 | 2017-01-05 | 1.570 | 40,000 | +4,000 | 0.02% | 62,800 |
| 2017-01-05 | 2017-01-03 | 1.700 | 36,000 | +12,000 | 0.02% | 61,200 |
| 2017-01-03 | 2016-12-29 | 1.680 | 24,000 | +2,000 | 0.01% | 40,320 |
| 2016-12-29 | 2016-12-23 | 1.650 | 22,000 | +8,000 | 0.01% | 36,300 |
| 2016-12-23 | 2016-12-21 | 1.560 | 14,000 | -6,000 | 0.01% | 21,840 |
| 2016-12-22 | 2016-12-20 | 1.560 | 20,000 | +6,000 | 0.01% | 31,200 |
| 2016-12-12 | 2016-12-08 | 1.650 | 14,000 | -20,000 | 0.01% | 23,100 |
| 2016-12-09 | 2016-12-07 | 1.730 | 34,000 | -2,000 | 0.02% | 58,820 |
| 2016-12-08 | 2016-12-06 | 1.780 | 36,000 | +10,000 | 0.02% | 64,080 |
| 2016-12-07 | 2016-12-05 | 1.910 | 26,000 | -22,000 | 0.01% | 49,660 |
| 2016-12-02 | 2016-11-30 | 1.900 | 48,000 | +6,000 | 0.03% | 91,200 |
| 2016-12-01 | 2016-11-29 | 1.910 | 42,000 | +2,000 | 0.02% | 80,220 |
| 2016-11-24 | 2016-11-22 | 2.030 | 40,000 | -6,000 | 0.02% | 81,200 |
| 2016-11-23 | 2016-11-21 | 1.930 | 46,000 | -8,000 | 0.03% | 88,780 |
| 2016-11-22 | 2016-11-18 | 1.950 | 54,000 | +4,000 | 0.03% | 105,300 |
| 2016-11-21 | 2016-11-17 | 1.950 | 50,000 | +2,000 | 0.03% | 97,500 |
| 2016-11-18 | 2016-11-16 | 1.980 | 48,000 | +6,000 | 0.03% | 95,040 |
| 2016-11-17 | 2016-11-15 | 1.970 | 42,000 | -12,000 | 0.02% | 82,740 |
| 2016-11-15 | 2016-11-11 | 2.080 | 54,000 | +32,000 | 0.03% | 112,320 |
| 2016-11-14 | 2016-11-10 | 1.990 | 22,000 | -14,000 | 0.01% | 43,780 |
| 2016-11-10 | 2016-11-08 | 2.140 | 36,000 | -6,000 | 0.02% | 77,040 |
| 2016-11-09 | 2016-11-07 | 2.150 | 42,000 | -8,000 | 0.02% | 90,300 |
| 2016-11-08 | 2016-11-04 | 2.150 | 50,000 | +12,000 | 0.03% | 107,500 |
| 2016-11-07 | 2016-11-03 | 2.200 | 38,000 | -10,000 | 0.02% | 83,600 |
| 2016-11-04 | 2016-11-02 | 2.160 | 48,000 | +14,000 | 0.03% | 103,680 |
| 2016-11-02 | 2016-10-31 | 2.200 | 34,000 | -10,000 | 0.02% | 74,800 |
| 2016-11-01 | 2016-10-28 | 2.190 | 44,000 | +6,000 | 0.02% | 96,360 |
| 2016-10-31 | 2016-10-27 | 2.260 | 38,000 | -38,000 | 0.02% | 85,880 |
| 2016-10-28 | 2016-10-26 | 2.260 | 76,000 | +24,000 | 0.04% | 171,760 |
| 2016-10-26 | 2016-10-24 | 2.400 | 52,000 | -2,000 | 0.03% | 124,800 |
| 2016-10-25 | 2016-10-20 | 2.350 | 54,000 | -28,000 | 0.03% | 126,900 |
| 2016-10-24 | 2016-10-19 | 2.380 | 82,000 | +8,000 | 0.05% | 195,160 |
| 2016-10-20 | 2016-10-18 | 2.420 | 74,000 | -2,000 | 0.04% | 179,080 |
| 2016-10-14 | 2016-10-12 | 2.550 | 76,000 | +42,000 | 0.04% | 193,800 |
| 2016-10-13 | 2016-10-11 | 2.550 | 34,000 | -4,000 | 0.02% | 86,700 |
| 2016-10-12 | 2016-10-07 | 2.650 | 38,000 | -42,000 | 0.02% | 100,700 |
| 2016-10-11 | 2016-10-06 | 2.650 | 80,000 | +76,000 | 0.04% | 212,000 |
| 2016-10-07 | 2016-10-05 | 2.500 | 4,000 | -12,000 | 0.00% | 10,000 |
| 2016-10-06 | 2016-10-04 | 2.390 | 16,000 | +16,000 | 0.01% | 38,240 |
| 2016-10-04 | 2016-09-30 | 2.430 | 0 | -22,000 | ||
| 2016-10-03 | 2016-09-29 | 2.460 | 22,000 | +22,000 | 0.01% | 54,120 |
| 2016-09-28 | 2016-09-26 | 2.500 | 0 | -2,000 | ||
| 2016-09-26 | 2016-09-22 | 2.550 | 2,000 | -14,000 | 0.00% | 5,100 |
| 2016-09-21 | 2016-09-19 | 2.550 | 16,000 | -10,000 | 0.01% | 40,800 |
| 2016-09-13 | 2016-09-09 | 2.900 | 26,000 | -8,000 | 0.01% | 75,400 |
| 2016-09-12 | 2016-09-08 | 3.000 | 34,000 | +4,000 | 0.02% | 102,000 |
| 2016-09-08 | 2016-09-06 | 2.550 | 30,000 | +8,000 | 0.02% | 76,500 |
| 2016-09-07 | 2016-09-05 | 2.600 | 22,000 | +2,000 | 0.01% | 57,200 |
| 2016-09-06 | 2016-09-02 | 2.700 | 20,000 | +16,000 | 0.01% | 54,000 |
| 2016-09-05 | 2016-09-01 | 2.700 | 4,000 | -18,000 | 0.00% | 10,800 |
| 2016-09-02 | 2016-08-31 | 2.750 | 22,000 | +12,000 | 0.01% | 60,500 |
| 2016-09-01 | 2016-08-30 | 2.750 | 10,000 | -10,000 | 0.01% | 27,500 |
| 2016-08-31 | 2016-08-29 | 2.600 | 20,000 | +10,000 | 0.01% | 52,000 |
| 2016-08-30 | 2016-08-26 | 2.750 | 10,000 | +2,000 | 0.01% | 27,500 |
| 2016-08-25 | 2016-08-23 | 2.800 | 8,000 | +8,000 | 0.00% | 22,400 |
| 2016-08-19 | 2016-08-17 | 2.900 | 0 | -24,000 | ||
| 2016-08-18 | 2016-08-16 | 2.800 | 24,000 | -2,000 | 0.01% | 67,200 |
| 2016-08-17 | 2016-08-15 | 3.050 | 26,000 | +2,000 | 0.01% | 79,300 |
| 2016-08-16 | 2016-08-12 | 3.250 | 24,000 | +22,000 | 0.01% | 78,000 |
| 2016-08-15 | 2016-08-11 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2016-08-12 | 2016-08-10 | 3.450 | 0 | -2,000 | ||
| 2016-08-11 | 2016-08-09 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2016-08-08 | 2016-08-04 | 3.200 | 0 | -16,000 | ||
| 2016-08-05 | 2016-08-03 | 3.150 | 16,000 | +4,000 | 0.01% | 50,400 |
| 2016-07-29 | 2016-07-27 | 3.050 | 12,000 | +2,000 | 0.01% | 36,600 |
| 2016-07-28 | 2016-07-26 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2016-07-26 | 2016-07-22 | 3.100 | 0 | -18,000 | ||
| 2016-07-25 | 2016-07-21 | 3.000 | 18,000 | +18,000 | 0.01% | 54,000 |
| 2016-07-22 | 2016-07-20 | 2.900 | 0 | -2,000 | ||
| 2016-07-21 | 2016-07-19 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2016-07-20 | 2016-07-18 | 2.550 | 0 | -22,000 | ||
| 2016-07-19 | 2016-07-15 | 2.550 | 22,000 | -12,000 | 0.01% | 56,100 |
| 2016-07-18 | 2016-07-14 | 2.700 | 34,000 | +28,000 | 0.02% | 91,800 |
| 2016-07-15 | 2016-07-13 | 3.100 | 6,000 | +6,000 | 0.00% | 18,600 |
| 2016-07-12 | 2016-07-08 | 2.850 | 0 | -4,000 | ||
| 2016-07-08 | 2016-07-06 | 2.230 | 4,000 | -14,000 | 0.00% | 8,920 |
| 2016-07-07 | 2016-07-05 | 2.230 | 18,000 | +14,000 | 0.01% | 40,140 |
| 2016-07-06 | 2016-07-04 | 2.250 | 4,000 | -18,000 | 0.00% | 9,000 |
| 2016-07-05 | 2016-06-30 | 2.280 | 22,000 | -6,000 | 0.01% | 50,160 |
| 2016-07-04 | 2016-06-29 | 2.250 | 28,000 | +2,000 | 0.02% | 63,000 |
| 2016-06-29 | 2016-06-27 | 2.250 | 26,000 | +2,000 | 0.01% | 58,500 |
| 2016-06-27 | 2016-06-23 | 2.100 | 24,000 | +2,000 | 0.01% | 50,400 |
| 2016-06-24 | 2016-06-22 | 2.150 | 22,000 | +2,000 | 0.01% | 47,300 |
| 2016-06-23 | 2016-06-21 | 2.070 | 20,000 | +6,000 | 0.01% | 41,400 |
| 2016-06-22 | 2016-06-20 | 2.240 | 14,000 | -18,000 | 0.01% | 31,360 |
| 2016-06-16 | 2016-06-14 | 2.100 | 32,000 | +2,000 | 0.02% | 67,200 |
| 2016-06-15 | 2016-06-13 | 2.130 | 30,000 | -2,000 | 0.02% | 63,900 |
| 2016-06-14 | 2016-06-10 | 2.230 | 32,000 | +28,000 | 0.02% | 71,360 |
| 2016-06-13 | 2016-06-08 | 2.350 | 4,000 | -14,000 | 0.00% | 9,400 |
| 2016-06-10 | 2016-06-07 | 2.390 | 18,000 | +18,000 | 0.01% | 43,020 |
| 2016-06-08 | 2016-06-06 | 2.440 | 0 | -6,000 | ||
| 2016-06-07 | 2016-06-03 | 2.060 | 6,000 | -16,000 | 0.00% | 12,360 |
| 2016-06-06 | 2016-06-02 | 2.020 | 22,000 | +14,000 | 0.01% | 44,440 |
| 2016-06-02 | 2016-05-31 | 2.010 | 8,000 | +2,000 | 0.00% | 16,080 |
| 2016-05-31 | 2016-05-27 | 2.100 | 6,000 | +2,000 | 0.00% | 12,600 |
| 2016-05-30 | 2016-05-26 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2016-05-27 | 2016-05-25 | 2.130 | 0 | -10,000 | ||
| 2016-05-26 | 2016-05-24 | 2.010 | 10,000 | +10,000 | 0.01% | 20,100 |
| 2016-05-25 | 2016-05-23 | 2.110 | 0 | -10,000 | ||
| 2016-05-24 | 2016-05-20 | 2.050 | 10,000 | +4,000 | 0.01% | 20,500 |
| 2016-05-23 | 2016-05-19 | 2.100 | 6,000 | +4,000 | 0.00% | 12,600 |
| 2016-05-20 | 2016-05-18 | 2.120 | 2,000 | -6,000 | 0.00% | 4,240 |
| 2016-05-19 | 2016-05-17 | 2.100 | 8,000 | +4,000 | 0.00% | 16,800 |
| 2016-05-13 | 2016-05-11 | 2.050 | 4,000 | +2,000 | 0.00% | 8,200 |
| 2016-05-11 | 2016-05-09 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2016-05-06 | 2016-05-04 | 2.210 | 0 | -2,000 | ||
| 2016-05-03 | 2016-04-28 | 2.310 | 2,000 | +2,000 | 0.00% | 4,620 |
| 2016-04-29 | 2016-04-27 | 2.200 | 0 | -6,000 | ||
| 2016-04-28 | 2016-04-26 | 2.230 | 6,000 | +6,000 | 0.00% | 13,380 |
| 2016-04-27 | 2016-04-25 | 2.340 | 0 | -10,000 | ||
| 2016-04-25 | 2016-04-21 | 2.360 | 10,000 | +6,000 | 0.01% | 23,600 |
| 2016-04-21 | 2016-04-19 | 2.170 | 4,000 | -2,000 | 0.00% | 8,680 |
| 2016-04-20 | 2016-04-18 | 2.050 | 6,000 | -2,000 | 0.00% | 12,300 |
| 2016-04-19 | 2016-04-15 | 1.980 | 8,000 | +2,000 | 0.00% | 15,840 |
| 2016-04-15 | 2016-04-13 | 1.970 | 6,000 | -6,000 | 0.00% | 11,820 |
| 2016-04-13 | 2016-04-11 | 2.020 | 12,000 | -4,000 | 0.01% | 24,240 |
| 2016-04-11 | 2016-04-07 | 1.990 | 16,000 | +2,000 | 0.01% | 31,840 |
| 2016-04-05 | 2016-03-31 | 1.940 | 14,000 | -4,000 | 0.01% | 27,160 |
| 2016-04-01 | 2016-03-30 | 1.940 | 18,000 | -6,000 | 0.01% | 34,920 |
| 2016-03-24 | 2016-03-22 | 2.050 | 24,000 | +2,000 | 0.01% | 49,200 |
| 2016-03-22 | 2016-03-18 | 2.010 | 22,000 | +2,000 | 0.01% | 44,220 |
| 2016-03-21 | 2016-03-17 | 2.090 | 20,000 | -4,000 | 0.01% | 41,800 |
| 2016-03-17 | 2016-03-15 | 2.150 | 24,000 | -4,000 | 0.01% | 51,600 |
| 2016-03-16 | 2016-03-14 | 2.150 | 28,000 | -12,000 | 0.02% | 60,200 |
| 2016-03-14 | 2016-03-10 | 2.180 | 40,000 | -6,000 | 0.02% | 87,200 |
| 2016-03-11 | 2016-03-09 | 2.210 | 46,000 | -16,000 | 0.03% | 101,660 |
| 2016-03-10 | 2016-03-08 | 2.250 | 62,000 | -10,000 | 0.03% | 139,500 |
| 2016-03-09 | 2016-03-07 | 2.190 | 72,000 | +12,000 | 0.04% | 157,680 |
| 2016-03-08 | 2016-03-04 | 2.150 | 60,000 | -4,000 | 0.03% | 129,000 |
| 2016-03-07 | 2016-03-03 | 2.180 | 64,000 | -2,000 | 0.04% | 139,520 |
| 2016-03-04 | 2016-03-02 | 2.130 | 66,000 | -8,000 | 0.04% | 140,580 |
| 2016-03-02 | 2016-02-29 | 2.350 | 74,000 | -4,000 | 0.04% | 173,900 |
| 2016-03-01 | 2016-02-26 | 2.200 | 78,000 | -10,000 | 0.04% | 171,600 |
| 2016-02-29 | 2016-02-25 | 2.220 | 88,000 | +64,000 | 0.05% | 195,360 |
| 2016-02-25 | 2016-02-23 | 2.200 | 24,000 | +2,000 | 0.09% | 52,800 |
| 2016-02-24 | 2016-02-22 | 2.250 | 22,000 | +6,000 | 0.09% | 49,500 |
| 2016-02-23 | 2016-02-19 | 1.850 | 16,000 | +4,000 | 0.06% | 29,600 |
| 2016-02-18 | 2016-02-16 | 1.720 | 12,000 | +12,000 | 0.05% | 20,640 |
| 2016-01-27 | 2016-01-25 | 1.940 | 0 | -12,000 | ||
| 2016-01-26 | 2016-01-22 | 1.714 | 12,000 | +4,000 | 0.05% | 20,571 |
| 2016-01-25 | 2016-01-21 | 1.493 | 8,000 | -14,400 | 0.03% | 11,943 |
| 2016-01-22 | 2016-01-20 | 1.614 | 22,400 | +2,800 | 0.06% | 36,160 |
| 2016-01-21 | 2016-01-19 | 1.550 | 19,600 | -2,800 | 0.05% | 30,380 |
| 2016-01-19 | 2016-01-15 | 1.607 | 22,400 | -8,400 | 0.06% | 36,000 |
| 2016-01-18 | 2016-01-14 | 1.743 | 30,800 | +2,800 | 0.09% | 53,680 |
| 2016-01-12 | 2016-01-08 | 1.964 | 28,000 | +2,800 | 0.08% | 55,000 |
| 2016-01-11 | 2016-01-07 | 1.857 | 25,200 | +2,800 | 0.07% | 46,800 |
| 2016-01-08 | 2016-01-06 | 2.107 | 22,400 | -2,800 | 0.06% | 47,200 |
| 2016-01-06 | 2016-01-04 | 2.393 | 25,200 | +16,800 | 0.07% | 60,300 |
| 2016-01-05 | 2015-12-31 | 2.571 | 8,400 | +2,800 | 0.02% | 21,600 |
| 2016-01-04 | 2015-12-29 | 2.643 | 5,600 | +2,800 | 0.02% | 14,800 |
| 2015-12-30 | 2015-12-28 | 3.036 | 2,800 | +2,800 | 0.01% | 8,500 |
| 2015-12-29 | 2015-12-24 | 2.857 | 0 | -2,800 | ||
| 2015-12-17 | 2015-12-15 | 1.786 | 2,800 | +2,800 | 0.01% | 5,000 |
| 2015-11-17 | 2015-11-13 | 2.857 | 0 | -12,460 | ||
| 2015-11-13 | 2015-11-11 | 3.286 | 12,460 | -11,340 | 0.03% | 40,940 |
| 2015-11-12 | 2015-11-10 | 3.393 | 23,800 | +11,340 | 0.07% | 80,750 |
| 2015-11-10 | 2015-11-06 | 3.857 | 12,460 | +840 | 0.03% | 48,060 |
| 2015-11-09 | 2015-11-05 | 4.000 | 11,620 | +11,620 | 0.03% | 46,480 |
| 2015-10-22 | 2015-10-19 | 4.286 | 0 | -1,400 | ||
| 2015-10-20 | 2015-10-16 | 4.286 | 1,400 | -7,980 | 0.00% | 6,000 |
| 2015-10-13 | 2015-10-09 | 4.429 | 9,380 | +5,180 | 0.03% | 41,540 |
| 2015-10-12 | 2015-10-08 | 4.286 | 4,200 | -5,320 | 0.01% | 18,000 |
| 2015-10-08 | 2015-10-06 | 4.143 | 9,520 | +9,520 | 0.03% | 39,440 |
| 2015-10-06 | 2015-10-02 | 4.143 | 0 | -3,640 | ||
| 2015-10-05 | 2015-09-30 | 3.857 | 3,640 | -280 | 0.01% | 14,040 |
| 2015-09-24 | 2015-09-22 | 5.000 | 3,920 | -4,620 | 0.01% | 19,600 |
| 2015-09-21 | 2015-09-17 | 6.714 | 8,540 | +4,620 | 0.02% | 57,340 |
| 2015-09-17 | 2015-09-15 | 6.571 | 3,920 | -3,920 | 0.01% | 25,760 |
| 2015-09-15 | 2015-09-11 | 6.714 | 7,840 | +1,960 | 0.02% | 52,640 |
| 2015-09-11 | 2015-09-09 | 6.571 | 5,880 | -3,920 | 0.02% | 38,640 |
| 2015-09-10 | 2015-09-08 | 6.429 | 9,800 | +1,540 | 0.03% | 63,000 |
| 2015-09-09 | 2015-09-07 | 6.143 | 8,260 | -2,800 | 0.02% | 50,740 |
| 2015-09-08 | 2015-09-04 | 6.429 | 11,060 | -140 | 0.03% | 71,100 |
| 2015-09-07 | 2015-09-02 | 6.429 | 11,200 | -4,200 | 0.03% | 72,000 |
| 2015-09-04 | 2015-09-01 | 6.571 | 15,400 | +11,200 | 0.04% | 101,200 |
| 2015-09-02 | 2015-08-31 | 7.000 | 4,200 | -10,220 | 0.01% | 29,400 |
| 2015-09-01 | 2015-08-28 | 7.286 | 14,420 | +9,940 | 0.04% | 105,060 |
| 2015-08-31 | 2015-08-27 | 6.857 | 4,480 | +1,960 | 0.01% | 30,720 |
| 2015-08-28 | 2015-08-26 | 6.429 | 2,520 | -1,680 | 0.01% | 16,200 |
| 2015-08-27 | 2015-08-25 | 6.714 | 4,200 | -1,120 | 0.01% | 28,200 |
| 2015-08-26 | 2015-08-24 | 6.571 | 5,320 | -5,180 | 0.01% | 34,960 |
| 2015-08-25 | 2015-08-21 | 7.429 | 10,500 | +7,840 | 0.03% | 78,000 |
| 2015-08-24 | 2015-08-20 | 7.429 | 2,660 | +2,660 | 0.01% | 19,760 |
| 2015-08-19 | 2015-08-17 | 8.714 | 0 | -3,360 | ||
| 2015-08-14 | 2015-08-12 | 9.000 | 3,360 | +700 | 0.01% | 30,240 |
| 2015-08-13 | 2015-08-11 | 9.286 | 2,660 | +1,540 | 0.01% | 24,700 |
| 2015-08-12 | 2015-08-10 | 9.286 | 1,120 | -2,380 | 0.00% | 10,400 |
| 2015-08-11 | 2015-08-07 | 9.286 | 3,500 | -3,360 | 0.01% | 32,500 |
| 2015-08-10 | 2015-08-06 | 9.429 | 6,860 | -1,960 | 0.02% | 64,680 |
| 2015-08-07 | 2015-08-05 | 9.143 | 8,820 | +6,300 | 0.02% | 80,640 |
| 2015-08-06 | 2015-08-04 | 9.000 | 2,520 | +2,520 | 0.01% | 22,680 |
| 2015-08-05 | 2015-08-03 | 9.143 | 0 | -1,540 | ||
| 2015-08-04 | 2015-07-31 | 9.857 | 1,540 | +140 | 0.00% | 15,180 |
| 2015-08-03 | 2015-07-30 | 10.000 | 1,400 | +420 | 0.00% | 14,000 |
| 2015-07-31 | 2015-07-29 | 9.714 | 980 | -1,260 | 0.00% | 9,520 |
| 2015-07-30 | 2015-07-28 | 9.714 | 2,240 | +2,240 | 0.01% | 21,760 |
| 2015-07-23 | 2015-07-21 | 11.286 | 0 | -7,560 | ||
| 2015-07-22 | 2015-07-20 | 11.429 | 7,560 | +7,560 | 0.02% | 86,400 |
| 2015-07-21 | 2015-07-17 | 11.571 | 0 | -1,120 | ||
| 2015-07-20 | 2015-07-16 | 10.714 | 1,120 | +1,120 | 0.00% | 12,000 |
| 2015-07-17 | 2015-07-15 | 10.571 | 0 | -17,360 | ||
| 2015-07-16 | 2015-07-14 | 10.714 | 17,360 | -12,880 | 0.05% | 186,000 |
| 2015-07-15 | 2015-07-13 | 10.286 | 30,240 | +30,240 | 0.08% | 311,040 |
| 2015-07-14 | 2015-07-10 | 9.857 | 0 | -74,760 | ||
| 2015-07-13 | 2015-07-09 | 9.143 | 74,760 | -13,720 | 0.21% | 683,520 |
| 2015-07-10 | 2015-07-08 | 7.000 | 88,480 | +86,520 | 0.25% | 619,360 |
| 2015-07-09 | 2015-07-07 | 8.571 | 1,960 | -19,600 | 0.01% | 16,800 |
| 2015-07-08 | 2015-07-06 | 9.286 | 21,560 | +14,000 | 0.06% | 200,200 |
| 2015-07-07 | 2015-07-03 | 11.857 | 7,560 | +7,560 | 0.02% | 89,640 |
| 2015-07-06 | 2015-07-02 | 13.857 | 0 | -13,580 | ||
| 2015-07-03 | 2015-06-30 | 14.000 | 13,580 | +13,580 | 0.04% | 190,120 |
| 2015-06-30 | 2015-06-26 | 15.000 | 0 | -29,400 | ||
| 2015-06-29 | 2015-06-25 | 14.857 | 29,400 | -17,780 | 0.08% | 436,800 |
| 2015-06-26 | 2015-06-24 | 15.143 | 47,180 | +43,455 | 0.13% | 714,440 |
| 2015-06-25 | 2015-06-23 | 14.429 | 3,725 | -21,195 | 0.01% | 53,746 |
| 2015-06-24 | 2015-06-22 | 14.714 | 24,920 | +23,085 | 0.07% | 366,680 |
| 2015-06-23 | 2015-06-19 | 15.000 | 1,835 | -47,025 | 0.01% | 27,525 |
| 2015-06-22 | 2015-06-18 | 15.000 | 48,860 | +45,640 | 0.14% | 732,900 |
| 2015-06-19 | 2015-06-17 | 15.714 | 3,220 | -2,660 | 0.01% | 50,600 |
| 2015-06-18 | 2015-06-16 | 15.000 | 5,880 | -26,180 | 0.02% | 88,200 |
| 2015-06-17 | 2015-06-15 | 16.000 | 32,060 | +26,600 | 0.09% | 512,960 |
| 2015-06-16 | 2015-06-12 | 17.000 | 5,460 | -4,480 | 0.02% | 92,820 |
| 2015-06-15 | 2015-06-11 | 16.143 | 9,940 | -25,480 | 0.03% | 160,460 |
| 2015-06-12 | 2015-06-10 | 16.000 | 35,420 | -4,620 | 0.12% | 566,720 |
| 2015-06-11 | 2015-06-09 | 16.143 | 40,040 | +25,060 | 0.13% | 646,360 |
| 2015-06-10 | 2015-06-08 | 18.429 | 14,980 | +14,980 | 0.05% | 276,060 |
| 2015-06-09 | 2015-06-05 | 18.571 | 0 | -21,980 | ||
| 2015-06-08 | 2015-06-04 | 18.571 | 21,980 | +21,560 | 0.07% | 408,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 420 | -32,060 | 0.00% | 9,360 |
| 2015-06-04 | 2015-06-02 | 18.286 | 32,480 | +24,220 | 0.11% | 593,920 |
| 2015-06-03 | 2015-06-01 | 17.429 | 8,260 | +1,540 | 0.03% | 143,960 |
| 2015-06-02 | 2015-05-29 | 16.714 | 6,720 | +3,360 | 0.02% | 112,320 |
| 2015-06-01 | 2015-05-28 | 16.429 | 3,360 | -20,160 | 0.01% | 55,200 |
| 2015-05-29 | 2015-05-27 | 17.143 | 23,520 | +21,140 | 0.08% | 403,200 |
| 2015-05-28 | 2015-05-26 | 17.571 | 2,380 | -980 | 0.01% | 41,820 |
| 2015-05-27 | 2015-05-22 | 16.714 | 3,360 | -13,860 | 0.01% | 56,160 |
| 2015-05-26 | 2015-05-21 | 17.143 | 17,220 | +13,860 | 0.06% | 295,200 |
| 2015-05-22 | 2015-05-20 | 15.571 | 3,360 | -1,263 | 0.01% | 52,320 |
| 2015-05-21 | 2015-05-19 | 15.571 | 4,623 | -18,057 | 0.02% | 71,987 |
| 2015-05-20 | 2015-05-18 | 14.429 | 22,680 | +19,320 | 0.08% | 327,240 |
| 2015-05-19 | 2015-05-15 | 14.857 | 3,360 | -140 | 0.01% | 49,920 |
| 2015-05-18 | 2015-05-14 | 15.000 | 3,500 | -35,420 | 0.01% | 52,500 |
| 2015-05-15 | 2015-05-13 | 14.857 | 38,920 | +35,560 | 0.13% | 578,240 |
| 2015-05-07 | 2015-05-05 | 15.571 | 3,360 | +1,120 | 0.01% | 52,320 |
| 2015-05-05 | 2015-04-30 | 16.571 | 2,240 | -10,500 | 0.01% | 37,120 |
| 2015-05-04 | 2015-04-29 | 17.143 | 12,740 | +8,260 | 0.04% | 218,400 |
| 2015-04-30 | 2015-04-28 | 14.143 | 4,480 | +3,780 | 0.02% | 63,360 |
| 2015-04-29 | 2015-04-27 | 14.286 | 700 | -1,540 | 0.00% | 10,000 |
| 2015-04-28 | 2015-04-24 | 14.286 | 2,240 | +1,540 | 0.01% | 32,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 700 | -1,540 | 0.00% | 9,800 |
| 2015-04-24 | 2015-04-22 | 14.143 | 2,240 | -43,960 | 0.01% | 31,680 |
| 2015-04-23 | 2015-04-21 | 13.857 | 46,200 | +15,120 | 0.15% | 640,200 |
| 2015-04-22 | 2015-04-20 | 13.286 | 31,080 | +28,840 | 0.10% | 412,920 |
| 2015-04-21 | 2015-04-17 | 15.000 | 2,240 | -16,940 | 0.01% | 33,600 |
| 2015-04-20 | 2015-04-16 | 15.714 | 19,180 | +16,940 | 0.06% | 301,400 |
| 2015-04-16 | 2015-04-14 | 17.143 | 2,240 | -25,060 | 0.01% | 38,400 |
| 2015-04-15 | 2015-04-13 | 12.571 | 27,300 | +12,460 | 0.09% | 343,200 |
| 2015-04-14 | 2015-04-10 | 11.429 | 14,840 | +140 | 0.05% | 169,600 |
| 2015-04-13 | 2015-04-09 | 11.143 | 14,700 | -1,960 | 0.05% | 163,800 |
| 2015-04-10 | 2015-04-08 | 11.857 | 16,660 | +16,660 | 0.06% | 197,540 |
| 2015-04-09 | 2015-04-02 | 12.571 | 0 | -1,751 | ||
| 2015-04-08 | 2015-04-01 | 13.286 | 1,751 | -24,149 | 0.01% | 23,263 |
| 2015-04-02 | 2015-03-31 | 13.000 | 25,900 | -420 | 0.09% | 336,700 |
| 2015-04-01 | 2015-03-30 | 13.143 | 26,320 | +17,360 | 0.09% | 345,920 |
| 2015-03-31 | 2015-03-27 | 13.286 | 8,960 | -14,420 | 0.03% | 119,040 |
| 2015-03-30 | 2015-03-26 | 14.143 | 23,380 | +23,380 | 0.08% | 330,660 |
| 2015-03-27 | 2015-03-25 | 13.571 | 0 | -4,599 | ||
| 2015-03-26 | 2015-03-24 | 13.286 | 4,599 | +4,599 | 0.02% | 61,101 |
| 2015-03-25 | 2015-03-23 | 15.143 | 0 | -1,735 | ||
| 2015-03-24 | 2015-03-20 | 17.143 | 1,735 | -5,965 | 0.01% | 29,743 |
| 2015-03-23 | 2015-03-19 | 18.429 | 7,700 | -8,120 | 0.03% | 141,900 |
| 2015-03-20 | 2015-03-18 | 18.714 | 15,820 | -13,860 | 0.05% | 296,060 |
| 2015-03-19 | 2015-03-17 | 19.000 | 29,680 | +8,820 | 0.10% | 563,920 |
| 2015-03-18 | 2015-03-16 | 21.000 | 20,860 | +11,340 | 0.07% | 438,060 |
| 2015-03-17 | 2015-03-13 | 23.714 | 9,520 | +2,240 | 0.03% | 225,760 |
| 2015-03-16 | 2015-03-12 | 43.571 | 7,280 | +2,800 | 0.02% | 317,200 |
| 2015-03-12 | 2015-03-10 | 44.286 | 4,480 | -560 | 0.02% | 198,400 |
| 2015-03-11 | 2015-03-09 | 45.714 | 5,040 | +1,260 | 0.02% | 230,400 |
| 2015-03-10 | 2015-03-06 | 42.857 | 3,780 | -1,540 | 0.01% | 162,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 5,320 | +980 | 0.02% | 239,400 |
| 2015-03-06 | 2015-03-04 | 40.000 | 4,340 | +280 | 0.01% | 173,600 |
| 2015-02-27 | 2015-02-25 | 39.286 | 4,060 | -280 | 0.01% | 159,500 |
| 2015-02-23 | 2015-02-16 | 42.143 | 4,340 | -980 | 0.01% | 182,900 |
| 2015-02-17 | 2015-02-13 | 45.000 | 5,320 | -700 | 0.02% | 239,400 |
| 2015-02-16 | 2015-02-12 | 41.429 | 6,020 | -3,780 | 0.02% | 249,400 |
| 2015-02-12 | 2015-02-10 | 35.429 | 9,800 | +1,400 | 0.03% | 347,200 |
| 2015-02-11 | 2015-02-09 | 35.571 | 8,400 | -1,260 | 0.03% | 298,800 |
| 2015-02-10 | 2015-02-06 | 37.143 | 9,660 | -1,680 | 0.03% | 358,800 |
| 2015-02-09 | 2015-02-05 | 39.286 | 11,340 | +840 | 0.04% | 445,500 |
| 2015-02-06 | 2015-02-04 | 40.000 | 10,500 | -1,260 | 0.04% | 420,000 |
| 2015-02-05 | 2015-02-03 | 38.571 | 11,760 | +2,660 | 0.04% | 453,600 |
| 2015-01-29 | 2015-01-27 | 42.857 | 9,100 | +140 | 0.03% | 390,000 |
| 2015-01-27 | 2015-01-23 | 45.714 | 8,960 | +280 | 0.03% | 409,600 |
| 2015-01-20 | 2015-01-16 | 43.571 | 8,680 | +840 | 0.03% | 378,200 |
| 2015-01-16 | 2015-01-14 | 44.286 | 7,840 | +140 | 0.03% | 347,200 |
| 2015-01-15 | 2015-01-13 | 45.000 | 7,700 | +1,120 | 0.03% | 346,500 |
| 2015-01-09 | 2015-01-07 | 46.429 | 6,580 | +280 | 0.02% | 305,500 |
| 2015-01-08 | 2015-01-06 | 47.143 | 6,300 | +280 | 0.02% | 297,000 |
| 2015-01-06 | 2015-01-02 | 45.714 | 6,020 | +1,400 | 0.02% | 275,200 |
| 2015-01-05 | 2014-12-31 | 48.571 | 4,620 | +1,960 | 0.02% | 224,400 |
| 2015-01-02 | 2014-12-29 | 44.286 | 2,660 | +2,100 | 0.01% | 117,800 |
| 2014-12-30 | 2014-12-24 | 42.857 | 560 | +560 | 0.00% | 24,000 |
| 2014-12-04 | 2014-12-02 | 40.714 | 0 | -700 | ||
| 2014-11-19 | 2014-11-17 | 43.571 | 700 | +140 | 0.00% | 30,500 |
| 2014-10-29 | 2014-10-27 | 40.000 | 560 | +140 | 0.00% | 22,400 |
| 2014-10-28 | 2014-10-24 | 40.000 | 420 | +140 | 0.00% | 16,800 |
| 2014-10-27 | 2014-10-23 | 39.286 | 280 | +280 | 0.00% | 11,000 |
| 2014-10-08 | 2014-10-06 | 37.857 | 0 | -1,540 | ||
| 2014-10-07 | 2014-10-03 | 38.571 | 1,540 | +1,540 | 0.01% | 59,400 |
| 2014-10-06 | 2014-09-30 | 42.857 | 0 | -10,220 | ||
| 2014-09-30 | 2014-09-26 | 35.143 | 10,220 | +1,120 | 0.05% | 359,160 |
| 2014-09-26 | 2014-09-24 | 36.429 | 9,100 | -8,540 | 0.04% | 331,500 |
| 2014-09-25 | 2014-09-23 | 35.143 | 17,640 | +11,760 | 0.08% | 619,920 |
| 2014-09-24 | 2014-09-22 | 35.000 | 5,880 | +2,660 | 0.03% | 205,800 |
| 2014-09-23 | 2014-09-19 | 35.714 | 3,220 | -2,660 | 0.01% | 115,000 |
| 2014-09-17 | 2014-09-15 | 39.286 | 5,880 | -1,960 | 0.03% | 231,000 |
| 2014-09-15 | 2014-09-11 | 37.857 | 7,840 | +140 | 0.04% | 296,800 |
| 2014-09-12 | 2014-09-10 | 36.429 | 7,700 | -3,220 | 0.04% | 280,500 |
| 2014-09-11 | 2014-09-08 | 35.714 | 10,920 | +6,020 | 0.05% | 390,000 |
| 2014-09-10 | 2014-09-05 | 36.429 | 4,900 | -8,400 | 0.02% | 178,500 |
| 2014-09-05 | 2014-09-03 | 36.429 | 13,300 | -7,140 | 0.06% | 484,500 |
| 2014-09-04 | 2014-09-02 | 36.429 | 20,440 | +1,400 | 0.10% | 744,600 |
| 2014-09-03 | 2014-09-01 | 36.429 | 19,040 | +16,240 | 0.09% | 693,600 |
| 2014-09-01 | 2014-08-28 | 40.714 | 2,800 | -1,680 | 0.01% | 114,000 |
| 2014-08-29 | 2014-08-27 | 37.857 | 4,480 | +420 | 0.02% | 169,600 |
| 2014-08-28 | 2014-08-26 | 35.000 | 4,060 | +980 | 0.02% | 142,100 |
| 2014-08-27 | 2014-08-25 | 37.143 | 3,080 | +560 | 0.02% | 114,400 |
| 2014-08-26 | 2014-08-22 | 32.000 | 2,520 | -980 | 0.01% | 80,640 |
| 2014-08-25 | 2014-08-21 | 32.000 | 3,500 | +1,120 | 0.02% | 112,000 |
| 2014-08-22 | 2014-08-20 | 32.429 | 2,380 | -420 | 0.01% | 77,180 |
| 2014-08-21 | 2014-08-19 | 32.429 | 2,800 | +840 | 0.01% | 90,800 |
| 2014-08-20 | 2014-08-18 | 32.000 | 1,960 | -2,520 | 0.01% | 62,720 |
| 2014-08-19 | 2014-08-15 | 31.000 | 4,480 | +1,960 | 0.02% | 138,880 |
| 2014-08-18 | 2014-08-14 | 31.429 | 2,520 | -560 | 0.01% | 79,200 |
| 2014-08-14 | 2014-08-12 | 29.000 | 3,080 | -280 | 0.02% | 89,320 |
| 2014-08-13 | 2014-08-11 | 29.143 | 3,360 | -1,120 | 0.02% | 97,920 |
| 2014-08-12 | 2014-08-08 | 29.429 | 4,480 | +2,380 | 0.03% | 131,840 |
| 2014-08-11 | 2014-08-07 | 29.571 | 2,100 | -2,380 | 0.01% | 62,100 |
| 2014-08-08 | 2014-08-06 | 30.000 | 4,480 | +1,680 | 0.03% | 134,400 |
| 2014-08-07 | 2014-08-05 | 28.714 | 2,800 | -140 | 0.02% | 80,400 |
| 2014-08-06 | 2014-08-04 | 29.714 | 2,940 | -2,100 | 0.02% | 87,360 |
| 2014-08-05 | 2014-08-01 | 29.429 | 5,040 | +840 | 0.03% | 148,320 |
| 2014-08-04 | 2014-07-31 | 30.429 | 4,200 | +420 | 0.03% | 127,800 |
| 2014-08-01 | 2014-07-30 | 30.429 | 3,780 | -280 | 0.02% | 115,020 |
| 2014-07-31 | 2014-07-29 | 31.571 | 4,060 | +3,780 | 0.03% | 128,180 |
| 2014-07-30 | 2014-07-28 | 32.286 | 280 | -8,540 | 0.00% | 9,040 |
| 2014-07-29 | 2014-07-25 | 30.571 | 8,820 | +5,320 | 0.06% | 269,640 |
| 2014-07-28 | 2014-07-24 | 28.857 | 3,500 | -700 | 0.02% | 101,000 |
| 2014-07-25 | 2014-07-23 | 28.857 | 4,200 | -2,660 | 0.03% | 121,200 |
| 2014-07-24 | 2014-07-22 | 29.429 | 6,860 | +3,080 | 0.04% | 201,880 |
| 2014-07-22 | 2014-07-18 | 29.429 | 3,780 | -560 | 0.02% | 111,240 |
| 2014-07-21 | 2014-07-17 | 29.714 | 4,340 | +1,680 | 0.03% | 128,960 |
| 2014-07-18 | 2014-07-16 | 30.714 | 2,660 | +2,240 | 0.02% | 81,700 |
| 2014-07-17 | 2014-07-15 | 31.714 | 420 | -700 | 0.00% | 13,320 |
| 2014-07-16 | 2014-07-14 | 31.429 | 1,120 | -700 | 0.01% | 35,200 |
| 2014-07-15 | 2014-07-11 | 28.571 | 1,820 | -2,100 | 0.01% | 52,000 |
| 2014-07-14 | 2014-07-10 | 27.000 | 3,920 | -1,540 | 0.03% | 105,840 |
| 2014-07-11 | 2014-07-09 | 27.429 | 5,460 | +2,240 | 0.04% | 149,760 |
| 2014-07-10 | 2014-07-08 | 28.429 | 3,220 | -420 | 0.02% | 91,540 |
| 2014-07-09 | 2014-07-07 | 28.286 | 3,640 | +3,360 | 0.02% | 102,960 |
| 2014-07-08 | 2014-07-04 | 30.286 | 280 | -11,060 | 0.00% | 8,480 |
| 2014-07-07 | 2014-07-03 | 30.429 | 11,340 | +9,800 | 0.07% | 345,060 |
| 2014-07-04 | 2014-07-02 | 27.143 | 1,540 | -1,260 | 0.01% | 41,800 |
| 2014-07-03 | 2014-06-30 | 24.857 | 2,800 | -700 | 0.02% | 69,600 |
| 2014-07-02 | 2014-06-27 | 24.571 | 3,500 | +3,080 | 0.02% | 86,000 |
| 2014-06-30 | 2014-06-26 | 25.429 | 420 | -840 | 0.00% | 10,680 |
| 2014-06-26 | 2014-06-24 | 25.429 | 1,260 | -1,820 | 0.01% | 32,040 |
| 2014-06-25 | 2014-06-23 | 25.857 | 3,080 | +280 | 0.02% | 79,640 |
| 2014-06-24 | 2014-06-20 | 19.714 | 2,800 | -2,520 | 0.02% | 55,200 |
| 2014-06-23 | 2014-06-19 | 19.571 | 5,320 | -4,200 | 0.03% | 104,120 |
| 2014-06-20 | 2014-06-18 | 19.714 | 9,520 | +4,480 | 0.06% | 187,680 |
| 2014-06-19 | 2014-06-17 | 19.571 | 5,040 | +3,920 | 0.03% | 98,640 |
| 2014-06-18 | 2014-06-16 | 19.429 | 1,120 | -1,680 | 0.01% | 21,760 |
| 2014-06-17 | 2014-06-13 | 19.857 | 2,800 | +1,260 | 0.02% | 55,600 |
| 2014-06-13 | 2014-06-11 | 20.571 | 1,540 | -1,260 | 0.01% | 31,680 |
| 2014-06-12 | 2014-06-10 | 20.857 | 2,800 | +840 | 0.02% | 58,400 |
| 2014-06-11 | 2014-06-09 | 21.000 | 1,960 | -980 | 0.01% | 41,160 |
| 2014-06-10 | 2014-06-06 | 20.714 | 2,940 | -2,520 | 0.02% | 60,900 |
| 2014-06-09 | 2014-06-05 | 21.143 | 5,460 | +4,760 | 0.04% | 115,440 |
| 2014-06-06 | 2014-06-04 | 21.429 | 700 | -700 | 0.00% | 15,000 |
| 2014-06-05 | 2014-06-03 | 20.857 | 1,400 | -3,220 | 0.01% | 29,200 |
| 2014-06-04 | 2014-05-30 | 20.571 | 4,620 | +3,220 | 0.03% | 95,040 |
| 2014-06-03 | 2014-05-29 | 21.000 | 1,400 | -1,400 | 0.01% | 29,400 |
| 2014-05-30 | 2014-05-28 | 20.857 | 2,800 | -1,260 | 0.02% | 58,400 |
| 2014-05-29 | 2014-05-27 | 20.286 | 4,060 | +2,520 | 0.03% | 82,360 |
| 2014-05-28 | 2014-05-26 | 19.857 | 1,540 | -1,260 | 0.01% | 30,580 |
| 2014-05-22 | 2014-05-20 | 18.429 | 2,800 | +1,260 | 0.02% | 51,600 |
| 2014-05-21 | 2014-05-19 | 18.571 | 1,540 | +840 | 0.01% | 28,600 |
| 2014-05-19 | 2014-05-15 | 19.286 | 700 | +700 | 0.00% | 13,500 |
| 2014-05-16 | 2014-05-14 | 19.429 | 0 | -5,320 | ||
| 2014-05-15 | 2014-05-13 | 19.714 | 5,320 | +1,960 | 0.03% | 104,880 |
| 2014-05-14 | 2014-05-12 | 19.571 | 3,360 | +560 | 0.02% | 65,760 |
| 2014-05-13 | 2014-05-09 | 19.286 | 2,800 | +1,820 | 0.02% | 54,000 |
| 2014-05-12 | 2014-05-08 | 18.571 | 980 | +980 | 0.01% | 18,200 |
| 2014-05-09 | 2014-05-07 | 18.286 | 0 | -1,820 | ||
| 2014-05-08 | 2014-05-05 | 18.143 | 1,820 | -280 | 0.01% | 33,020 |
| 2014-05-07 | 2014-05-02 | 18.571 | 2,100 | -140 | 0.01% | 39,000 |
| 2014-05-05 | 2014-04-30 | 18.429 | 2,240 | +1,120 | 0.01% | 41,280 |
| 2014-05-02 | 2014-04-29 | 18.429 | 1,120 | -1,120 | 0.01% | 20,640 |
| 2014-04-30 | 2014-04-28 | 18.429 | 2,240 | -2,240 | 0.01% | 41,280 |
| 2014-04-29 | 2014-04-25 | 18.857 | 4,480 | +980 | 0.03% | 84,480 |
| 2014-04-28 | 2014-04-24 | 19.286 | 3,500 | -5,740 | 0.02% | 67,500 |
| 2014-04-25 | 2014-04-23 | 19.857 | 9,240 | +4,900 | 0.06% | 183,480 |
| 2014-04-24 | 2014-04-22 | 18.143 | 4,340 | +4,340 | 0.03% | 78,740 |
| 2014-04-23 | 2014-04-17 | 18.714 | 0 | -4,900 | ||
| 2014-04-22 | 2014-04-16 | 19.286 | 4,900 | +1,120 | 0.03% | 94,500 |
| 2014-04-17 | 2014-04-15 | 19.857 | 3,780 | +1,540 | 0.02% | 75,060 |
| 2014-04-15 | 2014-04-11 | 23.714 | 2,240 | +980 | 0.01% | 53,120 |
| 2014-04-14 | 2014-04-10 | 25.000 | 1,260 | -980 | 0.01% | 31,500 |
| 2014-04-11 | 2014-04-09 | 25.000 | 2,240 | +560 | 0.01% | 56,000 |
| 2014-04-10 | 2014-04-08 | 26.143 | 1,680 | -280 | 0.01% | 43,920 |
| 2014-04-09 | 2014-04-07 | 26.143 | 1,960 | -140 | 0.01% | 51,240 |
| 2014-04-08 | 2014-04-04 | 27.429 | 2,100 | +420 | 0.01% | 57,600 |
| 2014-04-07 | 2014-04-03 | 28.286 | 1,680 | -560 | 0.01% | 47,520 |
| 2014-04-04 | 2014-04-02 | 28.571 | 2,240 | +1,120 | 0.01% | 64,000 |
| 2014-04-03 | 2014-04-01 | 29.143 | 1,120 | -980 | 0.01% | 32,640 |
| 2014-04-02 | 2014-03-31 | 31.143 | 2,100 | -140 | 0.01% | 65,400 |
| 2014-04-01 | 2014-03-28 | 31.000 | 2,240 | -700 | 0.01% | 69,440 |
| 2014-03-31 | 2014-03-27 | 32.000 | 2,940 | +1,540 | 0.02% | 94,080 |
| 2014-03-28 | 2014-03-26 | 30.857 | 1,400 | +280 | 0.01% | 43,200 |
| 2014-03-27 | 2014-03-25 | 29.143 | 1,120 | +420 | 0.01% | 32,640 |
| 2014-03-26 | 2014-03-24 | 30.429 | 700 | -8,260 | 0.00% | 21,300 |
| 2014-03-25 | 2014-03-21 | 31.714 | 8,960 | +8,120 | 0.06% | 284,160 |
| 2014-03-21 | 2014-03-19 | 27.429 | 840 | -7,840 | 0.01% | 23,040 |
| 2014-03-20 | 2014-03-18 | 27.143 | 8,680 | +7,700 | 0.06% | 235,600 |
| 2014-03-18 | 2014-03-14 | 22.429 | 980 | +840 | 0.01% | 21,980 |
| 2014-03-17 | 2014-03-13 | 24.000 | 140 | -840 | 0.00% | 3,360 |
| 2014-03-14 | 2014-03-12 | 24.286 | 980 | +420 | 0.01% | 23,800 |
| 2014-03-13 | 2014-03-11 | 24.714 | 560 | +420 | 0.00% | 13,840 |
| 2014-03-12 | 2014-03-10 | 24.714 | 140 | -840 | 0.00% | 3,460 |
| 2014-03-10 | 2014-03-06 | 27.000 | 980 | +840 | 0.01% | 26,460 |
| 2014-03-07 | 2014-03-05 | 28.286 | 140 | -840 | 0.00% | 3,960 |
| 2014-03-05 | 2014-03-03 | 29.000 | 980 | +840 | 0.01% | 28,420 |
| 2014-03-03 | 2014-02-27 | 29.286 | 140 | -1,260 | 0.00% | 4,100 |
| 2014-02-28 | 2014-02-26 | 31.143 | 1,400 | +560 | 0.01% | 43,600 |
| 2014-02-27 | 2014-02-25 | 28.857 | 840 | -560 | 0.01% | 24,240 |
| 2014-02-26 | 2014-02-24 | 30.429 | 1,400 | +560 | 0.01% | 42,600 |
| 2014-02-18 | 2014-02-14 | 33.714 | 840 | -840 | 0.01% | 28,320 |
| 2014-02-17 | 2014-02-13 | 34.286 | 1,680 | +140 | 0.01% | 57,600 |
| 2014-02-14 | 2014-02-12 | 34.857 | 1,540 | -980 | 0.01% | 53,680 |
| 2014-02-13 | 2014-02-11 | 35.429 | 2,520 | +1,680 | 0.02% | 89,280 |
| 2014-02-12 | 2014-02-10 | 34.143 | 840 | -700 | 0.01% | 28,680 |
| 2014-02-11 | 2014-02-07 | 34.714 | 1,540 | +700 | 0.01% | 53,460 |
| 2014-02-06 | 2014-02-04 | 36.429 | 840 | -6,300 | 0.01% | 30,600 |
| 2014-02-05 | 2014-01-30 | 35.714 | 7,140 | +1,540 | 0.05% | 255,000 |
| 2014-02-04 | 2014-01-28 | 35.000 | 5,600 | +2,520 | 0.04% | 196,000 |
| 2014-01-29 | 2014-01-27 | 34.857 | 3,080 | +700 | 0.02% | 107,360 |
| 2014-01-28 | 2014-01-24 | 35.714 | 2,380 | +280 | 0.02% | 85,000 |
| 2014-01-27 | 2014-01-23 | 37.143 | 2,100 | -140 | 0.02% | 78,000 |
| 2014-01-24 | 2014-01-22 | 38.571 | 2,240 | +56 | 0.02% | 86,400 |
| 2014-01-22 | 2014-01-20 | 39.286 | 2,184 | -1,540 | 0.02% | 85,800 |
| 2014-01-21 | 2014-01-17 | 41.429 | 3,724 | +1,540 | 0.03% | 154,280 |
| 2014-01-15 | 2014-01-13 | 41.429 | 2,184 | -3,920 | 0.02% | 90,480 |
| 2014-01-14 | 2014-01-10 | 43.571 | 6,104 | +2,520 | 0.05% | 265,960 |
| 2014-01-13 | 2014-01-09 | 36.429 | 3,584 | +1,400 | 0.03% | 130,560 |
| 2014-01-03 | 2013-12-31 | 43.571 | 2,184 | -420 | 0.02% | 95,160 |
| 2014-01-02 | 2013-12-27 | 32.571 | 2,604 | +420 | 0.02% | 84,816 |
| 2013-12-13 | 2013-12-11 | 37.143 | 2,184 | -4,060 | 0.02% | 81,120 |
| 2013-12-12 | 2013-12-10 | 37.857 | 6,244 | +4,060 | 0.05% | 236,380 |
| 2013-12-05 | 2013-12-03 | 37.143 | 2,184 | +2,100 | 0.02% | 81,120 |
| 2013-12-04 | 2013-12-02 | 42.857 | 84 | -140 | 0.00% | 3,600 |
| 2013-12-03 | 2013-11-29 | 43.571 | 224 | +140 | 0.00% | 9,760 |
| 2013-11-26 | 2013-11-22 | 45.714 | 84 | -1,120 | 0.00% | 3,840 |
| 2013-11-25 | 2013-11-21 | 47.143 | 1,204 | +1,120 | 0.01% | 56,760 |
| 2013-11-18 | 2013-11-14 | 47.143 | 84 | +84 | 0.00% | 3,960 |
| 2013-11-11 | 2013-11-07 | 44.286 | 0 | -7,140 | ||
| 2013-11-08 | 2013-11-06 | 37.143 | 7,140 | +7,140 | 0.06% | 265,200 |
| 2013-10-31 | 2013-10-29 | 29.714 | 0 | -1,435 | ||
| 2013-10-30 | 2013-10-28 | 27.143 | 1,435 | -19,229 | 0.01% | 38,950 |
| 2013-10-29 | 2013-10-25 | 20.571 | 20,664 | +5,600 | 0.16% | 425,088 |
| 2013-10-25 | 2013-10-23 | 25.571 | 15,064 | -2,380 | 0.12% | 385,208 |
| 2013-10-24 | 2013-10-22 | 31.429 | 17,444 | +2,380 | 0.14% | 548,240 |
| 2013-10-23 | 2013-10-21 | 45.000 | 15,064 | +14,364 | 0.12% | 677,880 |
| 2013-10-22 | 2013-10-18 | 57.143 | 700 | +700 | 0.05% | 40,000 |
| 2013-10-10 | 2013-10-08 | 35.714 | 0 | -140 | ||
| 2013-10-09 | 2013-10-07 | 41.429 | 140 | +140 | 0.01% | 5,800 |
| 2013-09-18 | 2013-09-16 | 14.815 | 0 | -3 | ||
| 2013-09-17 | 2013-09-13 | 19.259 | 3 | +3 | 0.00% | 58 |
| 2013-09-12 | 2013-09-10 | 21.481 | 0 | -284 | ||
| 2013-09-05 | 2013-09-03 | 13.333 | 284 | +203 | 0.01% | 3,787 |
| 2013-09-04 | 2013-09-02 | 14.074 | 81 | -27 | 0.00% | 1,140 |
| 2013-09-03 | 2013-08-30 | 14.074 | 108 | +108 | 0.00% | 1,520 |
| 2013-08-08 | 2013-08-06 | 14.074 | 0 | -4,509 | ||
| 2013-08-07 | 2013-08-05 | 15.556 | 4,509 | +4,509 | 0.08% | 70,140 |
| 2013-08-05 | 2013-08-01 | 12.222 | 0 | -783 | ||
| 2013-08-02 | 2013-07-31 | 12.222 | 783 | -338 | 0.01% | 9,570 |
| 2013-07-30 | 2013-07-26 | 8.148 | 1,121 | -2,268 | 0.02% | 9,134 |
| 2013-07-29 | 2013-07-25 | 8.889 | 3,389 | +3,389 | 0.06% | 30,124 |
| 2013-05-15 | 2013-05-13 | 15.556 | 0 | -1,161 | ||
| 2013-05-13 | 2013-05-09 | 14.444 | 1,161 | +1,161 | 0.02% | 16,770 |
| 2013-05-10 | 2013-05-08 | 13.704 | 0 | -1,931 | ||
| 2013-05-09 | 2013-05-07 | 15.556 | 1,931 | -256 | 0.04% | 30,038 |
| 2013-05-08 | 2013-05-06 | 14.074 | 2,187 | +1,863 | 0.04% | 30,780 |
| 2013-05-07 | 2013-05-03 | 11.852 | 324 | +324 | 0.01% | 3,840 |
| 2013-04-05 | 2013-04-02 | 7.778 | 0 | -1,094 | ||
| 2013-04-03 | 2013-03-28 | 10.000 | 1,094 | +1,094 | 0.02% | 10,940 |
| 2011-03-31 | 2011-03-29 | 22.593 | 0 | -513 | ||
| 2011-03-30 | 2011-03-28 | 23.333 | 513 | -1,121 | 0.01% | 11,970 |
| 2011-03-29 | 2011-03-25 | 22.963 | 1,634 | +1,013 | 0.04% | 37,521 |
| 2011-03-28 | 2011-03-24 | 21.481 | 621 | +621 | 0.02% | 13,340 |
| 2011-03-22 | 2011-03-18 | 21.481 | 0 | -162 | ||
| 2011-03-21 | 2011-03-17 | 20.741 | 162 | +162 | 0.00% | 3,360 |
| 2011-03-16 | 2011-03-14 | 22.593 | 0 | -405 | ||
| 2011-03-15 | 2011-03-11 | 22.963 | 405 | +310 | 0.01% | 9,300 |
| 2011-03-10 | 2011-03-08 | 24.074 | 95 | -270 | 0.00% | 2,287 |
| 2011-03-09 | 2011-03-07 | 24.444 | 365 | -378 | 0.01% | 8,922 |
| 2011-03-08 | 2011-03-04 | 24.444 | 743 | +743 | 0.02% | 18,162 |
| 2011-03-07 | 2011-03-03 | 23.333 | 0 | -2,565 | ||
| 2011-03-04 | 2011-03-02 | 22.963 | 2,565 | +2,565 | 0.06% | 58,900 |
| 2011-03-02 | 2011-02-28 | 25.185 | 0 | -270 | ||
| 2011-03-01 | 2011-02-25 | 25.185 | 270 | +270 | 0.01% | 6,800 |
| 2011-02-24 | 2011-02-22 | 27.778 | 0 | -27 | ||
| 2011-02-23 | 2011-02-21 | 28.519 | 27 | +27 | 0.00% | 770 |
| 2011-02-14 | 2011-02-10 | 29.259 | 0 | -230 | ||
| 2011-02-11 | 2011-02-09 | 30.370 | 230 | +230 | 0.01% | 6,985 |
| 2011-02-08 | 2011-02-02 | 32.593 | 0 | -135 | ||
| 2011-02-07 | 2011-01-31 | 31.481 | 135 | +135 | 0.00% | 4,250 |
| 2011-02-01 | 2011-01-28 | 33.333 | 0 | -270 | ||
| 2011-01-31 | 2011-01-27 | 34.074 | 270 | +270 | 0.01% | 9,200 |
| 2011-01-10 | 2011-01-06 | 39.259 | 0 | -230 | ||
| 2011-01-07 | 2011-01-05 | 40.000 | 230 | -324 | 0.01% | 9,200 |
| 2011-01-06 | 2011-01-04 | 40.370 | 554 | +351 | 0.01% | 22,365 |
| 2011-01-05 | 2011-01-03 | 40.370 | 203 | -1,161 | 0.00% | 8,195 |
| 2011-01-04 | 2010-12-31 | 41.481 | 1,364 | +1,364 | 0.03% | 56,581 |
| 2010-12-20 | 2010-12-16 | 45.185 | 0 | -135 | ||
| 2010-12-17 | 2010-12-15 | 45.926 | 135 | -594 | 0.00% | 6,200 |
| 2010-12-16 | 2010-12-14 | 48.519 | 729 | -4,050 | 0.02% | 35,370 |
| 2010-12-15 | 2010-12-13 | 47.778 | 4,779 | +3,888 | 0.12% | 228,330 |
| 2010-12-14 | 2010-12-10 | 47.778 | 891 | +891 | 0.02% | 42,570 |
| 2007-11-02 | 2007-10-31 | 233.333 | 0 | -135 | ||
| 2007-10-31 | 2007-10-29 | 200.000 | 135 | -135 | 0.01% | 27,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 270 | +270 | 0.02% | 34,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy