History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-10-10 | 2025-10-08 | 0.310 | 13,635 | +0 | 0.00% | 4,227 |
| 2025-10-09 | 2025-10-06 | 0.310 | 13,635 | +0 | 0.00% | 4,227 |
| 2025-10-08 | 2025-10-03 | 0.300 | 13,635 | +0 | 0.00% | 4,090 |
| 2025-10-06 | 2025-10-02 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-10-03 | 2025-09-30 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-09-30 | 2025-09-26 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-09-29 | 2025-09-25 | 0.280 | 13,635 | +0 | 0.00% | 3,818 |
| 2025-09-26 | 2025-09-24 | 0.290 | 13,635 | +0 | 0.00% | 3,954 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,635 | +0 | 0.00% | 3,954 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,635 | +0 | 0.00% | 3,886 |
| 2025-09-23 | 2025-09-19 | 0.285 | 13,635 | +0 | 0.00% | 3,886 |
| 2025-09-22 | 2025-09-18 | 0.285 | 13,635 | +0 | 0.00% | 3,886 |
| 2025-09-19 | 2025-09-17 | 0.285 | 13,635 | +0 | 0.00% | 3,886 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,635 | +0 | 0.00% | 4,090 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13,635 | +0 | 0.00% | 4,090 |
| 2025-09-16 | 2025-09-12 | 0.320 | 13,635 | +0 | 0.00% | 4,363 |
| 2025-09-15 | 2025-09-11 | 0.320 | 13,635 | +0 | 0.00% | 4,363 |
| 2025-09-12 | 2025-09-10 | 0.330 | 13,635 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,635 | +0 | 0.00% | 4,909 |
| 2025-09-10 | 2025-09-08 | 0.380 | 13,635 | +0 | 0.00% | 5,181 |
| 2025-09-09 | 2025-09-05 | 0.335 | 13,635 | +0 | 0.00% | 4,568 |
| 2025-09-08 | 2025-09-04 | 0.335 | 13,635 | +0 | 0.00% | 4,568 |
| 2025-09-05 | 2025-09-03 | 0.340 | 13,635 | +0 | 0.00% | 4,636 |
| 2025-09-04 | 2025-09-02 | 0.365 | 13,635 | +0 | 0.00% | 4,977 |
| 2025-09-03 | 2025-09-01 | 0.445 | 13,635 | +0 | 0.00% | 6,068 |
| 2025-09-02 | 2025-08-29 | 0.420 | 13,635 | +0 | 0.00% | 5,727 |
| 2025-09-01 | 2025-08-28 | 0.340 | 13,635 | +0 | 0.00% | 4,636 |
| 2025-08-29 | 2025-08-27 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-28 | 2025-08-26 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-27 | 2025-08-25 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-26 | 2025-08-22 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-25 | 2025-08-21 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-22 | 2025-08-20 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-21 | 2025-08-19 | 0.350 | 13,635 | +0 | 0.00% | 4,772 |
| 2025-08-20 | 2025-08-18 | 0.365 | 13,635 | +0 | 0.00% | 4,977 |
| 2025-08-19 | 2025-08-15 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-08-15 | 2025-08-13 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-08-14 | 2025-08-12 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-08-13 | 2025-08-11 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-08-11 | 2025-08-07 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-08-07 | 2025-08-05 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-08-06 | 2025-08-04 | 0.249 | 13,635 | +0 | 0.00% | 3,395 |
| 2025-08-05 | 2025-08-01 | 0.242 | 13,635 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-08-01 | 2025-07-30 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-07-31 | 2025-07-29 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-07-30 | 2025-07-28 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-07-29 | 2025-07-25 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-07-28 | 2025-07-24 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-07-25 | 2025-07-23 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-07-24 | 2025-07-22 | 0.250 | 13,635 | +0 | 0.00% | 3,409 |
| 2025-07-23 | 2025-07-21 | 0.250 | 13,635 | +0 | 0.00% | 3,409 |
| 2025-07-22 | 2025-07-18 | 0.250 | 13,635 | +0 | 0.00% | 3,409 |
| 2025-07-21 | 2025-07-17 | 0.250 | 13,635 | +0 | 0.00% | 3,409 |
| 2025-07-18 | 2025-07-16 | 0.265 | 13,635 | +0 | 0.00% | 3,613 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,635 | +0 | 0.00% | 3,613 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,635 | +0 | 0.00% | 3,613 |
| 2025-07-15 | 2025-07-11 | 0.265 | 13,635 | +0 | 0.00% | 3,613 |
| 2025-07-14 | 2025-07-10 | 0.265 | 13,635 | +0 | 0.00% | 3,613 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,635 | +0 | 0.00% | 3,613 |
| 2025-07-10 | 2025-07-08 | 0.270 | 13,635 | +0 | 0.00% | 3,681 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-07-08 | 2025-07-04 | 0.245 | 13,635 | +0 | 0.00% | 3,341 |
| 2025-07-07 | 2025-07-03 | 0.275 | 13,635 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 0.300 | 13,635 | +0 | 0.00% | 4,090 |
| 2025-07-03 | 2025-06-30 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-07-02 | 2025-06-27 | 0.249 | 13,635 | +0 | 0.00% | 3,395 |
| 2025-06-30 | 2025-06-26 | 0.248 | 13,635 | +0 | 0.00% | 3,381 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,635 | +0 | 0.00% | 3,477 |
| 2025-06-24 | 2025-06-20 | 0.260 | 13,635 | +0 | 0.00% | 3,545 |
| 2025-06-23 | 2025-06-19 | 0.295 | 13,635 | +0 | 0.00% | 4,022 |
| 2025-06-20 | 2025-06-18 | 0.295 | 13,635 | +0 | 0.00% | 4,022 |
| 2025-06-19 | 2025-06-17 | 0.290 | 13,635 | +0 | 0.00% | 3,954 |
| 2025-06-18 | 2025-06-16 | 0.270 | 13,635 | +0 | 0.00% | 3,681 |
| 2025-06-17 | 2025-06-13 | 0.310 | 13,635 | +0 | 0.00% | 4,227 |
| 2025-06-16 | 2025-06-12 | 0.390 | 13,635 | +0 | 0.00% | 5,318 |
| 2025-06-13 | 2025-06-11 | 0.400 | 13,635 | +0 | 0.00% | 5,454 |
| 2025-06-12 | 2025-06-10 | 0.400 | 13,635 | +0 | 0.00% | 5,454 |
| 2025-06-11 | 2025-06-09 | 0.405 | 13,635 | +0 | 0.00% | 5,522 |
| 2025-06-10 | 2025-06-06 | 0.395 | 13,635 | +0 | 0.00% | 5,386 |
| 2025-06-09 | 2025-06-05 | 0.395 | 13,635 | +0 | 0.00% | 5,386 |
| 2025-06-06 | 2025-06-04 | 0.395 | 13,635 | +0 | 0.00% | 5,386 |
| 2025-06-05 | 2025-06-03 | 0.395 | 13,635 | +0 | 0.00% | 5,386 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,635 | +0 | 0.00% | 5,590 |
| 2025-06-03 | 2025-05-30 | 0.425 | 13,635 | +0 | 0.00% | 5,795 |
| 2025-06-02 | 2025-05-29 | 0.425 | 13,635 | +0 | 0.00% | 5,795 |
| 2025-05-30 | 2025-05-28 | 0.425 | 13,635 | +0 | 0.00% | 5,795 |
| 2025-05-29 | 2025-05-27 | 0.425 | 13,635 | +0 | 0.00% | 5,795 |
| 2025-05-28 | 2025-05-26 | 0.425 | 13,635 | +0 | 0.00% | 5,795 |
| 2025-05-27 | 2025-05-23 | 0.420 | 13,635 | +0 | 0.00% | 5,727 |
| 2025-05-26 | 2025-05-22 | 0.450 | 13,635 | +0 | 0.00% | 6,136 |
| 2025-05-23 | 2025-05-21 | 0.450 | 13,635 | +0 | 0.00% | 6,136 |
| 2025-05-22 | 2025-05-20 | 0.410 | 13,635 | +0 | 0.00% | 5,590 |
| 2025-05-21 | 2025-05-19 | 0.435 | 13,635 | +0 | 0.00% | 5,931 |
| 2025-05-20 | 2025-05-16 | 0.435 | 13,635 | +0 | 0.00% | 5,931 |
| 2025-05-19 | 2025-05-15 | 0.435 | 13,635 | +0 | 0.00% | 5,931 |
| 2025-05-16 | 2025-05-14 | 0.435 | 13,635 | +0 | 0.00% | 5,931 |
| 2025-05-15 | 2025-05-13 | 0.405 | 13,635 | +0 | 0.00% | 5,522 |
| 2025-05-14 | 2025-05-12 | 0.390 | 13,635 | +0 | 0.00% | 5,318 |
| 2025-05-13 | 2025-05-09 | 0.390 | 13,635 | +0 | 0.00% | 5,318 |
| 2025-05-12 | 2025-05-08 | 0.390 | 13,635 | +0 | 0.00% | 5,318 |
| 2025-05-09 | 2025-05-07 | 0.400 | 13,635 | +0 | 0.00% | 5,454 |
| 2025-05-08 | 2025-05-06 | 0.400 | 13,635 | +0 | 0.00% | 5,454 |
| 2025-05-07 | 2025-05-02 | 0.400 | 13,635 | +0 | 0.00% | 5,454 |
| 2025-05-06 | 2025-04-30 | 0.400 | 13,635 | +0 | 0.00% | 5,454 |
| 2025-05-02 | 2025-04-29 | 0.405 | 13,635 | +0 | 0.00% | 5,522 |
| 2025-04-30 | 2025-04-28 | 0.405 | 13,635 | +0 | 0.00% | 5,522 |
| 2025-04-29 | 2025-04-25 | 0.410 | 13,635 | +0 | 0.00% | 5,590 |
| 2025-04-28 | 2025-04-24 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-25 | 2025-04-23 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-24 | 2025-04-22 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-23 | 2025-04-17 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-22 | 2025-04-16 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-17 | 2025-04-15 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-16 | 2025-04-14 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-15 | 2025-04-11 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-14 | 2025-04-10 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-11 | 2025-04-09 | 0.455 | 13,635 | +0 | 0.00% | 6,204 |
| 2025-04-10 | 2025-04-08 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-04-08 | 2025-04-03 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-04-07 | 2025-04-02 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-04-03 | 2025-04-01 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-04-02 | 2025-03-31 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-04-01 | 2025-03-28 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-03-31 | 2025-03-27 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-03-28 | 2025-03-26 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-03-27 | 2025-03-25 | 0.475 | 13,635 | +0 | 0.00% | 6,477 |
| 2025-03-26 | 2025-03-24 | 0.480 | 13,635 | +0 | 0.00% | 6,545 |
| 2025-03-25 | 2025-03-21 | 0.480 | 13,635 | +0 | 0.00% | 6,545 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,635 | +0 | 0.00% | 6,545 |
| 2025-03-21 | 2025-03-19 | 0.480 | 13,635 | +0 | 0.00% | 6,545 |
| 2025-03-20 | 2025-03-18 | 0.475 | 13,635 | +0 | 0.00% | 6,477 |
| 2025-03-19 | 2025-03-17 | 0.460 | 13,635 | +0 | 0.00% | 6,272 |
| 2025-03-18 | 2025-03-14 | 0.510 | 13,635 | +0 | 0.00% | 6,954 |
| 2025-03-17 | 2025-03-13 | 0.560 | 13,635 | +0 | 0.00% | 7,636 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-13 | 2025-03-11 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-12 | 2025-03-10 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-11 | 2025-03-07 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-10 | 2025-03-06 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-07 | 2025-03-05 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-06 | 2025-03-04 | 0.570 | 13,635 | +0 | 0.00% | 7,772 |
| 2025-03-05 | 2025-03-03 | 0.580 | 13,635 | +0 | 0.00% | 7,908 |
| 2025-03-04 | 2025-02-28 | 0.580 | 13,635 | +0 | 0.00% | 7,908 |
| 2025-03-03 | 2025-02-27 | 0.580 | 13,635 | +0 | 0.00% | 7,908 |
| 2025-02-28 | 2025-02-26 | 0.670 | 13,635 | +0 | 0.00% | 9,135 |
| 2025-02-27 | 2025-02-25 | 0.600 | 13,635 | +0 | 0.00% | 8,181 |
| 2025-02-26 | 2025-02-24 | 0.610 | 13,635 | +0 | 0.00% | 8,317 |
| 2025-02-25 | 2025-02-21 | 0.620 | 13,635 | +0 | 0.00% | 8,454 |
| 2025-02-24 | 2025-02-20 | 0.640 | 13,635 | +0 | 0.00% | 8,726 |
| 2025-02-21 | 2025-02-19 | 0.640 | 13,635 | +0 | 0.00% | 8,726 |
| 2025-02-20 | 2025-02-18 | 0.660 | 13,635 | +0 | 0.00% | 8,999 |
| 2025-02-19 | 2025-02-17 | 0.610 | 13,635 | +0 | 0.00% | 8,317 |
| 2025-02-18 | 2025-02-14 | 0.600 | 13,635 | +0 | 0.00% | 8,181 |
| 2025-02-17 | 2025-02-13 | 0.620 | 13,635 | +0 | 0.00% | 8,454 |
| 2025-02-14 | 2025-02-12 | 0.620 | 13,635 | +0 | 0.00% | 8,454 |
| 2025-02-13 | 2025-02-11 | 0.650 | 13,635 | +0 | 0.00% | 8,863 |
| 2025-02-12 | 2025-02-10 | 0.650 | 13,635 | +0 | 0.00% | 8,863 |
| 2025-02-11 | 2025-02-07 | 0.680 | 13,635 | +0 | 0.00% | 9,272 |
| 2025-02-10 | 2025-02-06 | 0.680 | 13,635 | +0 | 0.00% | 9,272 |
| 2025-02-07 | 2025-02-05 | 0.680 | 13,635 | +0 | 0.00% | 9,272 |
| 2025-02-06 | 2025-02-04 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2025-02-05 | 2025-02-03 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2025-02-04 | 2025-01-28 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2025-02-03 | 2025-01-24 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2025-01-27 | 2025-01-23 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2025-01-24 | 2025-01-22 | 0.700 | 13,635 | +0 | 0.00% | 9,544 |
| 2025-01-23 | 2025-01-21 | 0.700 | 13,635 | +0 | 0.00% | 9,544 |
| 2025-01-22 | 2025-01-20 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2025-01-21 | 2025-01-17 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2025-01-20 | 2025-01-16 | 0.760 | 13,635 | +0 | 0.00% | 10,363 |
| 2025-01-17 | 2025-01-15 | 0.690 | 13,635 | +0 | 0.00% | 9,408 |
| 2025-01-16 | 2025-01-14 | 0.700 | 13,635 | +0 | 0.00% | 9,544 |
| 2025-01-15 | 2025-01-13 | 0.690 | 13,635 | +0 | 0.00% | 9,408 |
| 2025-01-14 | 2025-01-10 | 0.680 | 13,635 | +0 | 0.00% | 9,272 |
| 2025-01-13 | 2025-01-09 | 0.710 | 13,635 | +0 | 0.00% | 9,681 |
| 2025-01-10 | 2025-01-08 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2025-01-09 | 2025-01-07 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2025-01-08 | 2025-01-06 | 0.760 | 13,635 | +0 | 0.00% | 10,363 |
| 2025-01-07 | 2025-01-03 | 0.740 | 13,635 | +0 | 0.00% | 10,090 |
| 2025-01-06 | 2025-01-02 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2025-01-03 | 2024-12-31 | 0.680 | 13,635 | +0 | 0.00% | 9,272 |
| 2025-01-02 | 2024-12-27 | 0.680 | 13,635 | +0 | 0.00% | 9,272 |
| 2024-12-30 | 2024-12-24 | 0.710 | 13,635 | +0 | 0.00% | 9,681 |
| 2024-12-27 | 2024-12-20 | 0.700 | 13,635 | +0 | 0.00% | 9,544 |
| 2024-12-23 | 2024-12-19 | 0.710 | 13,635 | +0 | 0.00% | 9,681 |
| 2024-12-20 | 2024-12-18 | 0.710 | 13,635 | +0 | 0.00% | 9,681 |
| 2024-12-19 | 2024-12-17 | 0.770 | 13,635 | +0 | 0.00% | 10,499 |
| 2024-12-18 | 2024-12-16 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-12-17 | 2024-12-13 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-12-16 | 2024-12-12 | 0.760 | 13,635 | +0 | 0.00% | 10,363 |
| 2024-12-13 | 2024-12-11 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2024-12-12 | 2024-12-10 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-12-11 | 2024-12-09 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-12-10 | 2024-12-06 | 0.800 | 13,635 | +0 | 0.00% | 10,908 |
| 2024-12-09 | 2024-12-05 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2024-12-06 | 2024-12-04 | 0.740 | 13,635 | +0 | 0.00% | 10,090 |
| 2024-12-05 | 2024-12-03 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-12-04 | 2024-12-02 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-12-03 | 2024-11-29 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-12-02 | 2024-11-28 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2024-11-29 | 2024-11-27 | 0.700 | 13,635 | +0 | 0.00% | 9,544 |
| 2024-11-28 | 2024-11-26 | 0.770 | 13,635 | +0 | 0.00% | 10,499 |
| 2024-11-27 | 2024-11-25 | 0.800 | 13,635 | +0 | 0.00% | 10,908 |
| 2024-11-26 | 2024-11-22 | 0.800 | 13,635 | +0 | 0.00% | 10,908 |
| 2024-11-25 | 2024-11-21 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2024-11-22 | 2024-11-20 | 0.750 | 13,635 | +0 | 0.00% | 10,226 |
| 2024-11-21 | 2024-11-19 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-11-20 | 2024-11-18 | 0.770 | 13,635 | +0 | 0.00% | 10,499 |
| 2024-11-19 | 2024-11-15 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-11-18 | 2024-11-14 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-11-15 | 2024-11-13 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-11-14 | 2024-11-12 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-11-13 | 2024-11-11 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-11-12 | 2024-11-08 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-11-11 | 2024-11-07 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-11-08 | 2024-11-06 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-11-07 | 2024-11-05 | 0.800 | 13,635 | +0 | 0.00% | 10,908 |
| 2024-11-06 | 2024-11-04 | 0.870 | 13,635 | +0 | 0.00% | 11,862 |
| 2024-11-05 | 2024-11-01 | 0.870 | 13,635 | +0 | 0.00% | 11,862 |
| 2024-11-04 | 2024-10-31 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-11-01 | 2024-10-30 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-10-31 | 2024-10-29 | 0.740 | 13,635 | +0 | 0.00% | 10,090 |
| 2024-10-30 | 2024-10-28 | 0.730 | 13,635 | +0 | 0.00% | 9,954 |
| 2024-10-29 | 2024-10-25 | 0.890 | 13,635 | +0 | 0.00% | 12,135 |
| 2024-10-28 | 2024-10-24 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-10-25 | 2024-10-23 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-10-24 | 2024-10-22 | 0.700 | 13,635 | +0 | 0.00% | 9,544 |
| 2024-10-23 | 2024-10-21 | 0.820 | 13,635 | +0 | 0.00% | 11,181 |
| 2024-10-22 | 2024-10-18 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-10-18 | 2024-10-16 | 0.740 | 13,635 | +0 | 0.00% | 10,090 |
| 2024-10-17 | 2024-10-15 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-10-16 | 2024-10-14 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2024-10-15 | 2024-10-10 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2024-10-14 | 2024-10-09 | 0.720 | 13,635 | +0 | 0.00% | 9,817 |
| 2024-10-10 | 2024-10-08 | 0.780 | 13,635 | +0 | 0.00% | 10,635 |
| 2024-10-09 | 2024-10-07 | 0.790 | 13,635 | +0 | 0.00% | 10,772 |
| 2024-10-08 | 2024-10-04 | 0.820 | 13,635 | -6,000 | 0.00% | 11,181 |
| 2023-07-28 | 2023-07-26 | 0.205 | 19,635 | -5,000 | 0.01% | 4,025 |
| 2023-07-07 | 2023-07-05 | 0.220 | 24,635 | -2,200 | 0.01% | 5,420 |
| 2022-09-14 | 2022-09-09 | 0.750 | 26,835 | -39,000 | 0.01% | 20,126 |
| 2021-12-15 | 2021-12-13 | 0.295 | 65,835 | -3,000 | 0.03% | 19,421 |
| 2021-09-28 | 2021-09-24 | 0.240 | 68,835 | -20,000 | 0.03% | 16,520 |
| 2020-12-07 | 2020-12-03 | 0.232 | 88,835 | +20,000 | 0.03% | 20,610 |
| 2020-09-17 | 2020-09-15 | 0.200 | 68,835 | -500 | 0.03% | 13,767 |
| 2020-02-26 | 2020-02-24 | 0.400 | 69,335 | -8,000 | 0.03% | 27,734 |
| 2018-02-13 | 2018-02-09 | 1.210 | 77,335 | -12,000 | 0.04% | 93,575 |
| 2018-02-08 | 2018-02-06 | 1.190 | 89,335 | -34,000 | 0.04% | 106,309 |
| 2018-02-07 | 2018-02-05 | 1.230 | 123,335 | -4,000 | 0.06% | 151,702 |
| 2017-12-20 | 2017-12-18 | 1.000 | 127,335 | +50,000 | 0.06% | 127,335 |
| 2017-12-19 | 2017-12-15 | 1.070 | 77,335 | -50,000 | 0.04% | 82,748 |
| 2017-12-13 | 2017-12-11 | 1.050 | 127,335 | -2,000 | 0.06% | 133,702 |
| 2017-12-12 | 2017-12-08 | 1.080 | 129,335 | +50,000 | 0.06% | 139,682 |
| 2017-12-04 | 2017-11-30 | 1.170 | 79,335 | -60,000 | 0.04% | 92,822 |
| 2017-12-01 | 2017-11-29 | 1.020 | 139,335 | +60,000 | 0.06% | 142,122 |
| 2017-11-13 | 2017-11-09 | 1.400 | 79,335 | -106,000 | 0.04% | 111,069 |
| 2017-11-10 | 2017-11-08 | 1.260 | 185,335 | -20,000 | 0.09% | 233,522 |
| 2017-08-14 | 2017-08-10 | 0.470 | 205,335 | +30,000 | 0.10% | 96,507 |
| 2017-07-10 | 2017-07-06 | 0.620 | 175,335 | +96,000 | 0.08% | 108,708 |
| 2017-07-06 | 2017-07-04 | 0.640 | 79,335 | -1,200 | 0.04% | 50,774 |
| 2017-07-04 | 2017-06-30 | 0.740 | 80,535 | -72,000 | 0.04% | 59,596 |
| 2017-07-03 | 2017-06-29 | 0.760 | 152,535 | +42,000 | 0.07% | 115,927 |
| 2017-06-06 | 2017-06-02 | 1.750 | 110,535 | -16,000 | 0.05% | 193,436 |
| 2017-06-02 | 2017-05-31 | 1.600 | 126,535 | -35,000 | 0.06% | 202,456 |
| 2017-05-15 | 2017-05-11 | 1.790 | 161,535 | -300 | 0.08% | 289,148 |
| 2017-04-12 | 2017-04-10 | 1.970 | 161,835 | -500 | 0.08% | 318,815 |
| 2017-03-15 | 2017-03-13 | 2.050 | 162,335 | -100,000 | 0.08% | 332,787 |
| 2017-02-27 | 2017-02-23 | 2.010 | 262,335 | -30,000 | 0.12% | 527,293 |
| 2017-02-24 | 2017-02-22 | 1.840 | 292,335 | +30,000 | 0.14% | 537,896 |
| 2016-12-09 | 2016-12-07 | 1.730 | 262,335 | +4,000 | 0.15% | 453,840 |
| 2016-10-14 | 2016-10-12 | 2.550 | 258,335 | -4,000 | 0.14% | 658,754 |
| 2016-08-05 | 2016-08-03 | 3.150 | 262,335 | +29,500 | 0.15% | 826,355 |
| 2016-07-12 | 2016-07-08 | 2.850 | 232,835 | -2,000 | 0.13% | 663,580 |
| 2016-07-11 | 2016-07-07 | 2.480 | 234,835 | -9,500 | 0.13% | 582,391 |
| 2016-05-05 | 2016-05-03 | 2.250 | 244,335 | -500 | 0.14% | 549,754 |
| 2016-04-25 | 2016-04-21 | 2.360 | 244,835 | -2,000 | 0.14% | 577,811 |
| 2016-04-21 | 2016-04-19 | 2.170 | 246,835 | -10,000 | 0.14% | 535,632 |
| 2016-04-01 | 2016-03-30 | 1.940 | 256,835 | +10,000 | 0.14% | 498,260 |
| 2016-01-25 | 2016-01-21 | 1.493 | 246,835 | -115,534 | 0.97% | 368,489 |
| 2016-01-20 | 2016-01-18 | 1.464 | 362,369 | -21 | 1.01% | 530,612 |
| 2016-01-19 | 2016-01-15 | 1.607 | 362,390 | +2,800 | 1.01% | 582,412 |
| 2016-01-13 | 2016-01-11 | 1.929 | 359,590 | +2,800 | 1.01% | 693,495 |
| 2016-01-11 | 2016-01-07 | 1.857 | 356,790 | +5,600 | 1.00% | 662,610 |
| 2016-01-06 | 2016-01-04 | 2.393 | 351,190 | +5,600 | 0.98% | 840,348 |
| 2015-12-30 | 2015-12-28 | 3.036 | 345,590 | +5,600 | 0.97% | 1,049,112 |
| 2015-12-28 | 2015-12-22 | 2.500 | 339,990 | -5,600 | 0.95% | 849,975 |
| 2015-12-23 | 2015-12-21 | 2.286 | 345,590 | -2,800 | 0.97% | 789,920 |
| 2015-11-23 | 2015-11-19 | 2.714 | 348,390 | -4,200 | 0.97% | 945,630 |
| 2015-11-13 | 2015-11-11 | 3.286 | 352,590 | -4,900 | 0.99% | 1,158,510 |
| 2015-11-10 | 2015-11-06 | 3.857 | 357,490 | -1,960 | 1.00% | 1,378,890 |
| 2015-11-09 | 2015-11-05 | 4.000 | 359,450 | -140 | 1.00% | 1,437,800 |
| 2015-10-06 | 2015-10-02 | 4.143 | 359,590 | -2,100 | 1.01% | 1,489,730 |
| 2015-10-02 | 2015-09-29 | 4.000 | 361,690 | -1,400 | 1.01% | 1,446,760 |
| 2015-09-29 | 2015-09-24 | 4.429 | 363,090 | +1,400 | 1.01% | 1,607,970 |
| 2015-09-24 | 2015-09-22 | 5.000 | 361,690 | +1,400 | 1.01% | 1,808,450 |
| 2015-09-10 | 2015-09-08 | 6.429 | 360,290 | +5,600 | 1.01% | 2,316,150 |
| 2015-08-27 | 2015-08-25 | 6.714 | 354,690 | +700 | 0.99% | 2,381,490 |
| 2015-08-24 | 2015-08-20 | 7.429 | 353,990 | -700 | 0.99% | 2,629,640 |
| 2015-08-19 | 2015-08-17 | 8.714 | 354,690 | +2,100 | 0.99% | 3,090,870 |
| 2015-08-14 | 2015-08-12 | 9.000 | 352,590 | -3,500 | 0.99% | 3,173,310 |
| 2015-08-12 | 2015-08-10 | 9.286 | 356,090 | -7,000 | 1.00% | 3,306,550 |
| 2015-08-07 | 2015-08-05 | 9.143 | 363,090 | +1,400 | 1.01% | 3,319,680 |
| 2015-08-03 | 2015-07-30 | 10.000 | 361,690 | -4,480 | 1.01% | 3,616,900 |
| 2015-07-29 | 2015-07-27 | 9.857 | 366,170 | -980 | 1.02% | 3,609,390 |
| 2015-07-28 | 2015-07-24 | 11.000 | 367,150 | +3,080 | 1.03% | 4,038,650 |
| 2015-07-27 | 2015-07-23 | 11.286 | 364,070 | +1,820 | 1.02% | 4,108,790 |
| 2015-07-24 | 2015-07-22 | 11.000 | 362,250 | -1,400 | 1.01% | 3,984,750 |
| 2015-07-23 | 2015-07-21 | 11.286 | 363,650 | -700 | 1.02% | 4,104,050 |
| 2015-07-22 | 2015-07-20 | 11.429 | 364,350 | +1,400 | 1.02% | 4,164,000 |
| 2015-07-21 | 2015-07-17 | 11.571 | 362,950 | +980 | 1.01% | 4,199,850 |
| 2015-07-17 | 2015-07-15 | 10.571 | 361,970 | -3,220 | 1.01% | 3,826,540 |
| 2015-07-16 | 2015-07-14 | 10.714 | 365,190 | +2,100 | 1.02% | 3,912,750 |
| 2015-07-14 | 2015-07-10 | 9.857 | 363,090 | -1,260 | 1.01% | 3,579,030 |
| 2015-07-13 | 2015-07-09 | 9.143 | 364,350 | -2,520 | 1.02% | 3,331,200 |
| 2015-07-10 | 2015-07-08 | 7.000 | 366,870 | +1,120 | 1.03% | 2,568,090 |
| 2015-07-09 | 2015-07-07 | 8.571 | 365,750 | +2,800 | 1.02% | 3,135,000 |
| 2015-07-08 | 2015-07-06 | 9.286 | 362,950 | +2,800 | 1.01% | 3,370,250 |
| 2015-07-07 | 2015-07-03 | 11.857 | 360,150 | -5,180 | 1.01% | 4,270,350 |
| 2015-07-06 | 2015-07-02 | 13.857 | 365,330 | -4,900 | 1.02% | 5,062,430 |
| 2015-07-02 | 2015-06-29 | 14.286 | 370,230 | -980 | 1.03% | 5,289,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 371,210 | -1,820 | 1.04% | 5,568,150 |
| 2015-06-29 | 2015-06-25 | 14.857 | 373,030 | -560 | 1.04% | 5,542,160 |
| 2015-06-26 | 2015-06-24 | 15.143 | 373,590 | +1,400 | 1.04% | 5,657,220 |
| 2015-06-25 | 2015-06-23 | 14.429 | 372,190 | +560 | 1.04% | 5,370,170 |
| 2015-06-23 | 2015-06-19 | 15.000 | 371,630 | +4,900 | 1.04% | 5,574,450 |
| 2015-06-22 | 2015-06-18 | 15.000 | 366,730 | +840 | 1.03% | 5,500,950 |
| 2015-06-19 | 2015-06-17 | 15.714 | 365,890 | -2,240 | 1.02% | 5,749,700 |
| 2015-06-18 | 2015-06-16 | 15.000 | 368,130 | +14,280 | 1.03% | 5,521,950 |
| 2015-06-17 | 2015-06-15 | 16.000 | 353,850 | +3,780 | 0.99% | 5,661,600 |
| 2015-06-16 | 2015-06-12 | 17.000 | 350,070 | -3,500 | 0.98% | 5,951,190 |
| 2015-06-15 | 2015-06-11 | 16.143 | 353,570 | +1,540 | 0.99% | 5,707,630 |
| 2015-06-12 | 2015-06-10 | 16.000 | 352,030 | +3,220 | 1.18% | 5,632,480 |
| 2015-06-11 | 2015-06-09 | 16.143 | 348,810 | -11,340 | 1.17% | 5,630,790 |
| 2015-06-10 | 2015-06-08 | 18.429 | 360,150 | +5,460 | 1.21% | 6,637,050 |
| 2015-06-09 | 2015-06-05 | 18.571 | 354,690 | -2,940 | 1.19% | 6,587,100 |
| 2015-06-08 | 2015-06-04 | 18.571 | 357,630 | -34,860 | 1.20% | 6,641,700 |
| 2015-06-05 | 2015-06-03 | 22.286 | 392,490 | +19,740 | 1.32% | 8,746,920 |
| 2015-06-04 | 2015-06-02 | 18.286 | 372,750 | +20,300 | 1.25% | 6,816,000 |
| 2015-06-03 | 2015-06-01 | 17.429 | 352,450 | -4,200 | 1.18% | 6,142,700 |
| 2015-06-02 | 2015-05-29 | 16.714 | 356,650 | -21,140 | 1.20% | 5,961,150 |
| 2015-06-01 | 2015-05-28 | 16.429 | 377,790 | +4,480 | 1.27% | 6,206,550 |
| 2015-05-29 | 2015-05-27 | 17.143 | 373,310 | -10,780 | 1.25% | 6,399,600 |
| 2015-05-28 | 2015-05-26 | 17.571 | 384,090 | +12,600 | 1.29% | 6,749,010 |
| 2015-05-27 | 2015-05-22 | 16.714 | 371,490 | +21,140 | 1.25% | 6,209,190 |
| 2015-05-26 | 2015-05-21 | 17.143 | 350,350 | +112,140 | 1.18% | 6,006,000 |
| 2015-05-22 | 2015-05-20 | 15.571 | 238,210 | +97,300 | 0.80% | 3,709,270 |
| 2015-05-21 | 2015-05-19 | 15.571 | 140,910 | +1,400 | 0.47% | 2,194,170 |
| 2015-05-20 | 2015-05-18 | 14.429 | 139,510 | +2,100 | 0.47% | 2,012,930 |
| 2015-05-19 | 2015-05-15 | 14.857 | 137,410 | +700 | 0.46% | 2,041,520 |
| 2015-05-18 | 2015-05-14 | 15.000 | 136,710 | +9,800 | 0.46% | 2,050,650 |
| 2015-05-15 | 2015-05-13 | 14.857 | 126,910 | -2,800 | 0.43% | 1,885,520 |
| 2015-05-14 | 2015-05-12 | 14.857 | 129,710 | +2,800 | 0.44% | 1,927,120 |
| 2015-05-11 | 2015-05-07 | 14.857 | 126,910 | -700 | 0.43% | 1,885,520 |
| 2015-05-08 | 2015-05-06 | 15.714 | 127,610 | +280 | 0.43% | 2,005,300 |
| 2015-05-07 | 2015-05-05 | 15.571 | 127,330 | -4,060 | 0.43% | 1,982,710 |
| 2015-05-06 | 2015-05-04 | 16.571 | 131,390 | +2,940 | 0.44% | 2,177,320 |
| 2015-05-05 | 2015-04-30 | 16.571 | 128,450 | -280 | 0.43% | 2,128,600 |
| 2015-05-04 | 2015-04-29 | 17.143 | 128,730 | +11,340 | 0.43% | 2,206,800 |
| 2015-04-30 | 2015-04-28 | 14.143 | 117,390 | +1,680 | 0.39% | 1,660,230 |
| 2015-04-29 | 2015-04-27 | 14.286 | 115,710 | +4,200 | 0.39% | 1,653,000 |
| 2015-04-28 | 2015-04-24 | 14.286 | 111,510 | -4,200 | 0.37% | 1,593,000 |
| 2015-04-24 | 2015-04-22 | 14.143 | 115,710 | +1,680 | 0.39% | 1,636,470 |
| 2015-04-23 | 2015-04-21 | 13.857 | 114,030 | +2,100 | 0.38% | 1,580,130 |
| 2015-04-22 | 2015-04-20 | 13.286 | 111,930 | +9,940 | 0.38% | 1,487,070 |
| 2015-04-21 | 2015-04-17 | 15.000 | 101,990 | -1,120 | 0.34% | 1,529,850 |
| 2015-04-20 | 2015-04-16 | 15.714 | 103,110 | -3,920 | 0.35% | 1,620,300 |
| 2015-04-17 | 2015-04-15 | 17.143 | 107,030 | +700 | 0.36% | 1,834,800 |
| 2015-04-16 | 2015-04-14 | 17.143 | 106,330 | -7,840 | 0.36% | 1,822,800 |
| 2015-04-15 | 2015-04-13 | 12.571 | 114,170 | +25,340 | 0.38% | 1,435,280 |
| 2015-04-14 | 2015-04-10 | 11.429 | 88,830 | +1,260 | 0.30% | 1,015,200 |
| 2015-04-13 | 2015-04-09 | 11.143 | 87,570 | -3,500 | 0.29% | 975,780 |
| 2015-04-10 | 2015-04-08 | 11.857 | 91,070 | +140 | 0.31% | 1,079,830 |
| 2015-04-09 | 2015-04-02 | 12.571 | 90,930 | +1,400 | 0.31% | 1,143,120 |
| 2015-04-02 | 2015-03-31 | 13.000 | 89,530 | -1,540 | 0.30% | 1,163,890 |
| 2015-04-01 | 2015-03-30 | 13.143 | 91,070 | +1,820 | 0.31% | 1,196,920 |
| 2015-03-30 | 2015-03-26 | 14.143 | 89,250 | +1,400 | 0.30% | 1,262,250 |
| 2015-03-27 | 2015-03-25 | 13.571 | 87,850 | +140 | 0.29% | 1,192,250 |
| 2015-03-26 | 2015-03-24 | 13.286 | 87,710 | +2,100 | 0.29% | 1,165,290 |
| 2015-03-25 | 2015-03-23 | 15.143 | 85,610 | +4,480 | 0.29% | 1,296,380 |
| 2015-03-24 | 2015-03-20 | 17.143 | 81,130 | +3,080 | 0.27% | 1,390,800 |
| 2015-03-23 | 2015-03-19 | 18.429 | 78,050 | -140 | 0.26% | 1,438,350 |
| 2015-03-20 | 2015-03-18 | 18.714 | 78,190 | +3,780 | 0.26% | 1,463,270 |
| 2015-03-19 | 2015-03-17 | 19.000 | 74,410 | +2,520 | 0.25% | 1,413,790 |
| 2015-03-18 | 2015-03-16 | 21.000 | 71,890 | +1,820 | 0.24% | 1,509,690 |
| 2015-03-17 | 2015-03-13 | 23.714 | 70,070 | +12,040 | 0.24% | 1,661,660 |
| 2015-03-16 | 2015-03-12 | 43.571 | 58,030 | +3,220 | 0.19% | 2,528,450 |
| 2015-03-12 | 2015-03-10 | 44.286 | 54,810 | -1,400 | 0.18% | 2,427,300 |
| 2015-03-11 | 2015-03-09 | 45.714 | 56,210 | -1,400 | 0.19% | 2,569,600 |
| 2015-03-09 | 2015-03-05 | 45.000 | 57,610 | -4,200 | 0.19% | 2,592,450 |
| 2015-02-17 | 2015-02-13 | 45.000 | 61,810 | -7,000 | 0.21% | 2,781,450 |
| 2015-02-13 | 2015-02-11 | 40.000 | 68,810 | -700 | 0.23% | 2,752,400 |
| 2015-02-12 | 2015-02-10 | 35.429 | 69,510 | +280 | 0.23% | 2,462,640 |
| 2015-02-11 | 2015-02-09 | 35.571 | 69,230 | +420 | 0.23% | 2,462,610 |
| 2015-02-05 | 2015-02-03 | 38.571 | 68,810 | -280 | 0.23% | 2,654,100 |
| 2015-02-03 | 2015-01-30 | 42.143 | 69,090 | +560 | 0.23% | 2,911,650 |
| 2015-01-23 | 2015-01-21 | 44.286 | 68,530 | -700 | 0.23% | 3,034,900 |
| 2015-01-19 | 2015-01-15 | 42.857 | 69,230 | +560 | 0.23% | 2,967,000 |
| 2015-01-15 | 2015-01-13 | 45.000 | 68,670 | +1,260 | 0.23% | 3,090,150 |
| 2015-01-05 | 2014-12-31 | 48.571 | 67,410 | -2,240 | 0.23% | 3,274,200 |
| 2014-12-30 | 2014-12-24 | 42.857 | 69,650 | -560 | 0.23% | 2,985,000 |
| 2014-12-22 | 2014-12-18 | 37.857 | 70,210 | -8,960 | 0.24% | 2,657,950 |
| 2014-11-19 | 2014-11-17 | 43.571 | 79,170 | -1,120 | 0.27% | 3,449,550 |
| 2014-11-17 | 2014-11-13 | 44.286 | 80,290 | +280 | 0.27% | 3,555,700 |
| 2014-10-27 | 2014-10-23 | 39.286 | 80,010 | -700 | 0.31% | 3,143,250 |
| 2014-10-24 | 2014-10-22 | 42.143 | 80,710 | +700 | 0.35% | 3,401,350 |
| 2014-10-23 | 2014-10-21 | 43.571 | 80,010 | -700 | 0.34% | 3,486,150 |
| 2014-10-21 | 2014-10-17 | 42.143 | 80,710 | -2,800 | 0.35% | 3,401,350 |
| 2014-10-16 | 2014-10-14 | 40.714 | 83,510 | +2,800 | 0.36% | 3,400,050 |
| 2014-10-14 | 2014-10-10 | 42.143 | 80,710 | +1,960 | 0.35% | 3,401,350 |
| 2014-10-13 | 2014-10-09 | 42.857 | 78,750 | -700 | 0.34% | 3,375,000 |
| 2014-10-10 | 2014-10-08 | 39.286 | 79,450 | -140 | 0.34% | 3,121,250 |
| 2014-10-09 | 2014-10-07 | 39.286 | 79,590 | +4,200 | 0.37% | 3,126,750 |
| 2014-10-06 | 2014-09-30 | 42.857 | 75,390 | -1,400 | 0.35% | 3,231,000 |
| 2014-09-29 | 2014-09-25 | 35.714 | 76,790 | +700 | 0.36% | 2,742,500 |
| 2014-09-16 | 2014-09-12 | 40.000 | 76,090 | +420 | 0.35% | 3,043,600 |
| 2014-09-03 | 2014-09-01 | 36.429 | 75,670 | +6,020 | 0.36% | 2,756,550 |
| 2014-08-29 | 2014-08-27 | 37.857 | 69,650 | -1,400 | 0.33% | 2,636,750 |
| 2014-08-28 | 2014-08-26 | 35.000 | 71,050 | -2,800 | 0.35% | 2,486,750 |
| 2014-08-27 | 2014-08-25 | 37.143 | 73,850 | -840 | 0.36% | 2,743,000 |
| 2014-08-18 | 2014-08-14 | 31.429 | 74,690 | -420 | 0.37% | 2,347,400 |
| 2014-08-08 | 2014-08-06 | 30.000 | 75,110 | +3,500 | 0.49% | 2,253,300 |
| 2014-08-06 | 2014-08-04 | 29.714 | 71,610 | +140 | 0.47% | 2,127,840 |
| 2014-08-05 | 2014-08-01 | 29.429 | 71,470 | +140 | 0.47% | 2,103,260 |
| 2014-07-28 | 2014-07-24 | 28.857 | 71,330 | +700 | 0.47% | 2,058,380 |
| 2014-07-23 | 2014-07-21 | 29.714 | 70,630 | +1,960 | 0.46% | 2,098,720 |
| 2014-07-22 | 2014-07-18 | 29.429 | 68,670 | +140 | 0.45% | 2,020,860 |
| 2014-07-15 | 2014-07-11 | 28.571 | 68,530 | -700 | 0.45% | 1,958,000 |
| 2014-07-14 | 2014-07-10 | 27.000 | 69,230 | +420 | 0.45% | 1,869,210 |
| 2014-07-08 | 2014-07-04 | 30.286 | 68,810 | +280 | 0.45% | 2,083,960 |
| 2014-06-25 | 2014-06-23 | 25.857 | 68,530 | -1,400 | 0.45% | 1,771,990 |
| 2014-05-19 | 2014-05-15 | 19.286 | 69,930 | +840 | 0.46% | 1,348,650 |
| 2014-05-14 | 2014-05-12 | 19.571 | 69,090 | +4,480 | 0.45% | 1,352,190 |
| 2014-04-24 | 2014-04-22 | 18.143 | 64,610 | +6,720 | 0.42% | 1,172,210 |
| 2014-04-17 | 2014-04-15 | 19.857 | 57,890 | -700 | 0.38% | 1,149,530 |
| 2014-04-15 | 2014-04-11 | 23.714 | 58,590 | +140 | 0.38% | 1,389,420 |
| 2014-04-10 | 2014-04-08 | 26.143 | 58,450 | +700 | 0.38% | 1,528,050 |
| 2014-03-26 | 2014-03-24 | 30.429 | 57,750 | +280 | 0.38% | 1,757,250 |
| 2014-03-25 | 2014-03-21 | 31.714 | 57,470 | -700 | 0.38% | 1,822,620 |
| 2014-03-20 | 2014-03-18 | 27.143 | 58,170 | +700 | 0.38% | 1,578,900 |
| 2014-03-10 | 2014-03-06 | 27.000 | 57,470 | +700 | 0.38% | 1,551,690 |
| 2014-02-26 | 2014-02-24 | 30.429 | 56,770 | -1,400 | 0.41% | 1,727,430 |
| 2014-02-24 | 2014-02-20 | 31.429 | 58,170 | -420 | 0.42% | 1,828,200 |
| 2014-02-18 | 2014-02-14 | 33.714 | 58,590 | +1,400 | 0.42% | 1,975,320 |
| 2014-02-17 | 2014-02-13 | 34.286 | 57,190 | +700 | 0.41% | 1,960,800 |
| 2014-02-13 | 2014-02-11 | 35.429 | 56,490 | -70 | 0.40% | 2,001,360 |
| 2014-02-12 | 2014-02-10 | 34.143 | 56,560 | +4,200 | 0.40% | 1,931,120 |
| 2014-02-07 | 2014-02-05 | 35.714 | 52,360 | +700 | 0.37% | 1,870,000 |
| 2014-01-29 | 2014-01-27 | 34.857 | 51,660 | +560 | 0.37% | 1,800,720 |
| 2014-01-22 | 2014-01-20 | 39.286 | 51,100 | -700 | 0.37% | 2,007,500 |
| 2014-01-20 | 2014-01-16 | 41.429 | 51,800 | -700 | 0.41% | 2,146,000 |
| 2014-01-17 | 2014-01-15 | 41.429 | 52,500 | -1,260 | 0.41% | 2,175,000 |
| 2014-01-08 | 2014-01-06 | 40.714 | 53,760 | -140 | 0.42% | 2,188,800 |
| 2014-01-06 | 2014-01-02 | 45.000 | 53,900 | +140 | 0.42% | 2,425,500 |
| 2013-12-20 | 2013-12-18 | 32.857 | 53,760 | +700 | 0.42% | 1,766,400 |
| 2013-12-13 | 2013-12-11 | 37.143 | 53,060 | -2,100 | 0.42% | 1,970,800 |
| 2013-12-11 | 2013-12-09 | 34.571 | 55,160 | -2,800 | 0.43% | 1,906,960 |
| 2013-12-10 | 2013-12-06 | 37.143 | 57,960 | -560 | 0.45% | 2,152,800 |
| 2013-12-06 | 2013-12-04 | 39.286 | 58,520 | +1,260 | 0.46% | 2,299,000 |
| 2013-12-05 | 2013-12-03 | 37.143 | 57,260 | -3,500 | 0.45% | 2,126,800 |
| 2013-11-26 | 2013-11-22 | 45.714 | 60,760 | +560 | 0.48% | 2,777,600 |
| 2013-11-25 | 2013-11-21 | 47.143 | 60,200 | -980 | 0.47% | 2,838,000 |
| 2013-11-22 | 2013-11-20 | 44.286 | 61,180 | +700 | 0.48% | 2,709,400 |
| 2013-11-21 | 2013-11-19 | 45.000 | 60,480 | +840 | 0.47% | 2,721,600 |
| 2013-11-20 | 2013-11-18 | 46.429 | 59,640 | +140 | 0.47% | 2,769,000 |
| 2013-11-19 | 2013-11-15 | 47.143 | 59,500 | +2,800 | 0.47% | 2,805,000 |
| 2013-11-18 | 2013-11-14 | 47.143 | 56,700 | -1,540 | 0.44% | 2,673,000 |
| 2013-11-15 | 2013-11-13 | 45.714 | 58,240 | +1,820 | 0.46% | 2,662,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 56,420 | +1,400 | 0.44% | 2,579,200 |
| 2013-11-13 | 2013-11-11 | 42.143 | 55,020 | +840 | 0.43% | 2,318,700 |
| 2013-11-11 | 2013-11-07 | 44.286 | 54,180 | +40,880 | 0.42% | 2,399,400 |
| 2013-11-08 | 2013-11-06 | 37.143 | 13,300 | -2,800 | 0.10% | 494,000 |
| 2013-11-07 | 2013-11-05 | 30.571 | 16,100 | +1,820 | 0.13% | 492,200 |
| 2013-11-05 | 2013-11-01 | 29.000 | 14,280 | +2,800 | 0.11% | 414,120 |
| 2013-11-04 | 2013-10-31 | 29.429 | 11,480 | -2,940 | 0.09% | 337,840 |
| 2013-10-31 | 2013-10-29 | 29.714 | 14,420 | +1,120 | 0.11% | 428,480 |
| 2013-10-30 | 2013-10-28 | 27.143 | 13,300 | +1,260 | 0.10% | 361,000 |
| 2013-10-29 | 2013-10-25 | 20.571 | 12,040 | +1,680 | 0.09% | 247,680 |
| 2013-10-28 | 2013-10-24 | 18.286 | 10,360 | +1,960 | 0.08% | 189,440 |
| 2013-10-25 | 2013-10-23 | 25.571 | 8,400 | +1,120 | 0.07% | 214,800 |
| 2013-10-24 | 2013-10-22 | 31.429 | 7,280 | +5,600 | 0.06% | 228,800 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,680 | +1,540 | 0.01% | 75,600 |
| 2013-10-22 | 2013-10-18 | 57.143 | 140 | -70 | 0.01% | 8,000 |
| 2013-10-07 | 2013-10-03 | 43.571 | 210 | -6,790 | 0.01% | 9,150 |
| 2013-09-19 | 2013-09-17 | 17.778 | 7,000 | +4,300 | 0.49% | 124,444 |
| 2013-09-16 | 2013-09-12 | 19.630 | 2,700 | +1,593 | 0.05% | 53,000 |
| 2013-09-13 | 2013-09-11 | 22.593 | 1,107 | -27 | 0.02% | 25,010 |
| 2013-09-12 | 2013-09-10 | 21.481 | 1,134 | +162 | 0.02% | 24,360 |
| 2013-09-03 | 2013-08-30 | 14.074 | 972 | -1,107 | 0.02% | 13,680 |
| 2013-08-28 | 2013-08-26 | 12.963 | 2,079 | +1,080 | 0.04% | 26,950 |
| 2013-08-01 | 2013-07-30 | 9.259 | 999 | -324 | 0.02% | 9,250 |
| 2013-07-31 | 2013-07-29 | 8.519 | 1,323 | -216 | 0.02% | 11,270 |
| 2013-07-23 | 2013-07-19 | 7.037 | 1,539 | -1,445 | 0.03% | 10,830 |
| 2013-05-09 | 2013-05-07 | 15.556 | 2,984 | -175 | 0.05% | 46,418 |
| 2013-05-08 | 2013-05-06 | 14.074 | 3,159 | -41 | 0.06% | 44,460 |
| 2013-04-29 | 2013-04-25 | 10.370 | 3,200 | -918 | 0.06% | 33,185 |
| 2013-04-26 | 2013-04-24 | 7.778 | 4,118 | +918 | 0.08% | 32,029 |
| 2011-03-01 | 2011-02-25 | 25.185 | 3,200 | +27 | 0.08% | 80,593 |
| 2011-01-21 | 2011-01-19 | 38.148 | 3,173 | -297 | 0.08% | 121,044 |
| 2010-12-17 | 2010-12-15 | 45.926 | 3,470 | +297 | 0.08% | 159,363 |
| 2010-12-03 | 2010-12-01 | 55.556 | 3,173 | -1,714 | 0.08% | 176,278 |
| 2010-11-30 | 2010-11-26 | 58.519 | 4,887 | -27 | 0.12% | 285,980 |
| 2010-11-22 | 2010-11-18 | 58.148 | 4,914 | +1,606 | 0.14% | 285,740 |
| 2010-08-27 | 2010-08-25 | 46.667 | 3,308 | -54 | 0.10% | 154,373 |
| 2010-08-23 | 2010-08-19 | 42.222 | 3,362 | -135 | 0.10% | 141,951 |
| 2010-07-15 | 2010-07-13 | 51.852 | 3,497 | +216 | 0.11% | 181,326 |
| 2010-04-23 | 2010-04-21 | 72.963 | 3,281 | +135 | 0.12% | 239,391 |
| 2010-03-18 | 2010-03-16 | 74.074 | 3,146 | -270 | 0.12% | 233,037 |
| 2010-03-17 | 2010-03-15 | 75.926 | 3,416 | +270 | 0.13% | 259,363 |
| 2010-02-05 | 2010-02-03 | 60.370 | 3,146 | +540 | 0.12% | 189,925 |
| 2010-01-28 | 2010-01-26 | 72.222 | 2,606 | +297 | 0.11% | 188,211 |
| 2010-01-21 | 2010-01-19 | 72.222 | 2,309 | +608 | 0.09% | 166,761 |
| 2009-12-16 | 2009-12-14 | 88.889 | 1,701 | -95 | 0.07% | 151,200 |
| 2009-12-04 | 2009-12-02 | 90.370 | 1,796 | +135 | 0.08% | 162,305 |
| 2009-12-03 | 2009-12-01 | 107.407 | 1,661 | -54 | 0.07% | 178,404 |
| 2009-12-02 | 2009-11-30 | 100.000 | 1,715 | +95 | 0.07% | 171,500 |
| 2009-12-01 | 2009-11-27 | 89.630 | 1,620 | -203 | 0.07% | 145,200 |
| 2009-11-13 | 2009-11-11 | 78.148 | 1,823 | -1,350 | 0.09% | 142,464 |
| 2009-11-12 | 2009-11-10 | 73.333 | 3,173 | +41 | 0.16% | 232,687 |
| 2009-05-04 | 2009-04-29 | 30.370 | 3,132 | -81 | 0.16% | 95,120 |
| 2009-04-29 | 2009-04-27 | 37.037 | 3,213 | +81 | 0.17% | 119,000 |
| 2009-03-16 | 2009-03-12 | 29.630 | 3,132 | -270 | 0.16% | 92,800 |
| 2008-07-22 | 2008-07-18 | 48.148 | 3,402 | +540 | 0.17% | 163,800 |
| 2008-07-14 | 2008-07-10 | 54.444 | 2,862 | -216 | 0.15% | 155,820 |
| 2008-07-04 | 2008-07-02 | 55.926 | 3,078 | -108 | 0.16% | 172,140 |
| 2008-06-25 | 2008-06-23 | 64.815 | 3,186 | -567 | 0.16% | 206,500 |
| 2008-06-05 | 2008-06-03 | 72.963 | 3,753 | +540 | 0.19% | 273,830 |
| 2008-05-14 | 2008-05-09 | 86.296 | 3,213 | +54 | 0.17% | 277,270 |
| 2008-05-09 | 2008-05-07 | 84.815 | 3,159 | +108 | 0.16% | 267,930 |
| 2008-05-02 | 2008-04-29 | 75.926 | 3,051 | +54 | 0.16% | 231,650 |
| 2008-04-11 | 2008-04-09 | 94.444 | 2,997 | +108 | 0.15% | 283,050 |
| 2008-04-03 | 2008-04-01 | 96.296 | 2,889 | +270 | 0.15% | 278,200 |
| 2008-03-17 | 2008-03-13 | 151.852 | 2,619 | -405 | 0.13% | 397,700 |
| 2008-03-14 | 2008-03-12 | 162.963 | 3,024 | -54 | 0.16% | 492,800 |
| 2008-03-12 | 2008-03-10 | 177.778 | 3,078 | -621 | 0.16% | 547,200 |
| 2008-03-03 | 2008-02-28 | 214.815 | 3,699 | +54 | 0.19% | 794,600 |
| 2008-01-22 | 2008-01-18 | 146.296 | 3,645 | -189 | 0.19% | 533,250 |
| 2008-01-17 | 2008-01-15 | 144.444 | 3,834 | -270 | 0.20% | 553,800 |
| 2008-01-15 | 2008-01-11 | 148.148 | 4,104 | +54 | 0.21% | 608,000 |
| 2008-01-07 | 2008-01-03 | 161.111 | 4,050 | -95 | 0.21% | 652,500 |
| 2007-12-18 | 2007-12-14 | 170.370 | 4,145 | +54 | 0.21% | 706,185 |
| 2007-12-17 | 2007-12-13 | 174.074 | 4,091 | +135 | 0.21% | 712,137 |
| 2007-12-03 | 2007-11-29 | 174.074 | 3,956 | +432 | 0.20% | 688,637 |
| 2007-11-30 | 2007-11-28 | 172.222 | 3,524 | -27 | 0.18% | 606,911 |
| 2007-11-26 | 2007-11-22 | 200.000 | 3,551 | -27 | 0.18% | 710,200 |
| 2007-11-23 | 2007-11-21 | 218.519 | 3,578 | +270 | 0.18% | 781,859 |
| 2007-11-06 | 2007-11-02 | 214.815 | 3,308 | +108 | 0.17% | 710,607 |
| 2007-11-05 | 2007-11-01 | 222.222 | 3,200 | -297 | 0.16% | 711,111 |
| 2007-11-02 | 2007-10-31 | 233.333 | 3,497 | +189 | 0.18% | 815,967 |
| 2007-11-01 | 2007-10-30 | 196.296 | 3,308 | +540 | 0.17% | 649,348 |
| 2007-10-31 | 2007-10-29 | 200.000 | 2,768 | +527 | 0.14% | 553,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 2,241 | +1,026 | 0.12% | 506,300 |
| 2007-09-19 | 2007-09-17 | 90.741 | 1,215 | -270 | 0.07% | 110,250 |
| 2007-09-18 | 2007-09-14 | 86.296 | 1,485 | +270 | 0.09% | 128,150 |
| 2007-08-14 | 2007-08-10 | 111.111 | 1,215 | -162 | 0.07% | 135,000 |
| 2007-08-13 | 2007-08-09 | 114.815 | 1,377 | +135 | 0.08% | 158,100 |
| 2007-08-01 | 2007-07-30 | 142.593 | 1,242 | -2,160 | 0.08% | 177,100 |
| 2007-07-31 | 2007-07-27 | 162.963 | 3,402 | -270 | 0.21% | 554,400 |
| 2007-07-27 | 2007-07-25 | 114.815 | 3,672 | +270 | 0.23% | 421,600 |
| 2007-07-26 | 2007-07-24 | 105.556 | 3,402 | +162 | 0.21% | 359,100 |
| 2007-07-17 | 2007-07-13 | 109.259 | 3,240 | -135 | 0.20% | 354,000 |
| 2007-07-12 | 2007-07-10 | 105.556 | 3,375 | +135 | 0.21% | 356,250 |
| 2007-06-26 | 2007-06-22 | 103.704 | 3,240 | 0.20% | 336,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy