History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 735,832 +0 0.21% 206,033
2025-10-13 2025-10-09 0.280 735,832 +0 0.21% 206,033
2025-10-10 2025-10-08 0.310 735,832 +0 0.21% 228,108
2025-10-09 2025-10-06 0.310 735,832 +0 0.21% 228,108
2025-10-08 2025-10-03 0.300 735,832 +0 0.21% 220,750
2025-10-06 2025-10-02 0.280 735,832 +0 0.21% 206,033
2025-10-03 2025-09-30 0.280 735,832 +0 0.21% 206,033
2025-10-02 2025-09-29 0.280 735,832 +0 0.21% 206,033
2025-09-30 2025-09-26 0.280 735,832 +0 0.21% 206,033
2025-09-29 2025-09-25 0.280 735,832 +0 0.21% 206,033
2025-09-26 2025-09-24 0.290 735,832 +0 0.21% 213,391
2025-09-25 2025-09-23 0.290 735,832 +0 0.21% 213,391
2025-09-24 2025-09-22 0.285 735,832 +0 0.21% 209,712
2025-09-23 2025-09-19 0.285 735,832 +0 0.21% 209,712
2025-09-22 2025-09-18 0.285 735,832 +0 0.21% 209,712
2025-09-19 2025-09-17 0.285 735,832 +0 0.21% 209,712
2025-09-18 2025-09-16 0.300 735,832 +0 0.21% 220,750
2025-09-17 2025-09-15 0.300 735,832 +0 0.21% 220,750
2025-09-16 2025-09-12 0.320 735,832 +0 0.21% 235,466
2025-09-15 2025-09-11 0.320 735,832 +0 0.21% 235,466
2025-09-12 2025-09-10 0.330 735,832 +0 0.21% 242,825
2025-09-11 2025-09-09 0.360 735,832 +0 0.21% 264,900
2025-09-10 2025-09-08 0.380 735,832 +0 0.21% 279,616
2025-09-09 2025-09-05 0.335 735,832 +0 0.21% 246,504
2025-09-08 2025-09-04 0.335 735,832 +0 0.21% 246,504
2025-09-05 2025-09-03 0.340 735,832 +0 0.21% 250,183
2025-09-04 2025-09-02 0.365 735,832 +0 0.21% 268,579
2025-09-03 2025-09-01 0.445 735,832 +0 0.21% 327,445
2025-09-02 2025-08-29 0.420 735,832 -41,800 0.21% 309,049
2025-08-20 2025-08-18 0.365 777,632 -40,000 0.22% 283,836
2025-07-25 2025-07-23 0.255 817,632 +40,000 0.23% 208,496
2025-06-17 2025-06-13 0.310 777,632 +40,000 0.22% 241,066
2025-05-27 2025-05-23 0.420 737,632 -500 0.21% 309,805
2025-05-21 2025-05-19 0.435 738,132 -800 0.21% 321,087
2025-02-18 2025-02-14 0.600 738,932 -1,000 0.21% 443,359
2025-02-17 2025-02-13 0.620 739,932 -1,000 0.21% 458,758
2025-01-15 2025-01-13 0.690 740,932 -14,000 0.21% 511,243
2024-12-27 2024-12-20 0.700 754,932 -2 0.21% 528,452
2024-12-03 2024-11-29 0.780 754,934 +260,000 0.21% 588,849
2024-11-18 2024-11-14 0.790 494,934 -83,410 0.14% 390,998
2024-11-13 2024-11-11 0.790 578,344 -80,000 0.16% 456,892
2024-10-25 2024-10-23 0.790 658,344 -37,400 0.18% 520,092
2024-10-23 2024-10-21 0.820 695,744 -1,500 0.20% 570,510
2024-10-15 2024-10-10 0.720 697,244 -2,000 0.20% 502,016
2024-10-14 2024-10-09 0.720 699,244 -20,000 0.20% 503,456
2024-10-02 2024-09-27 0.820 719,244 -900 0.20% 589,780
2024-09-25 2024-09-23 0.790 720,144 -750 0.20% 568,914
2024-09-23 2024-09-19 0.590 720,894 -1,300 0.20% 425,327
2024-08-20 2024-08-16 0.290 722,194 -20,000 0.20% 209,436
2024-08-16 2024-08-14 0.290 742,194 -20,000 0.21% 215,236
2023-11-10 2023-11-08 0.209 762,194 -100,000 0.21% 159,299
2023-08-24 2023-08-22 0.183 862,194 -1,200 0.24% 157,782
2023-08-14 2023-08-10 0.205 863,394 +20,000 0.24% 176,996
2023-07-28 2023-07-26 0.205 843,394 -300 0.24% 172,896
2023-03-31 2023-03-29 0.242 843,694 +100,000 0.24% 204,174
2023-03-17 2023-03-15 0.245 743,694 -12 0.21% 182,205
2023-01-26 2023-01-19 0.243 743,706 +20,000 0.21% 180,721
2023-01-03 2022-12-29 0.340 723,706 -10 0.20% 246,060
2022-10-26 2022-10-24 0.700 723,716 -60,000 0.20% 506,601
2022-10-05 2022-09-30 0.810 783,716 -20,000 0.22% 634,810
2022-09-14 2022-09-09 0.750 803,716 -3,500 0.23% 602,787
2022-09-08 2022-09-06 0.750 807,216 -1,000 0.23% 605,412
2022-09-06 2022-09-02 0.750 808,216 -42,000 0.23% 606,162
2022-09-05 2022-09-01 0.720 850,216 -16,000 0.24% 612,156
2022-09-01 2022-08-30 0.780 866,216 -4,000 0.24% 675,648
2022-08-29 2022-08-25 0.630 870,216 +500 0.24% 548,236
2022-08-24 2022-08-22 0.620 869,716 -20,000 0.24% 539,224
2022-08-19 2022-08-17 0.530 889,716 -700 0.25% 471,549
2022-08-15 2022-08-11 0.540 890,416 +40,000 0.25% 480,825
2022-08-05 2022-08-03 0.500 850,416 -20,000 0.24% 425,208
2022-08-03 2022-08-01 0.475 870,416 -21,300 0.24% 413,448
2022-07-28 2022-07-26 0.415 891,716 -12,000 0.25% 370,062
2022-07-21 2022-07-19 0.390 903,716 -20,000 0.25% 352,449
2022-07-07 2022-07-05 0.335 923,716 -20,200 0.28% 309,445
2022-07-06 2022-07-04 0.350 943,916 -20,000 0.29% 330,371
2022-06-27 2022-06-23 0.285 963,916 -20,000 0.29% 274,716
2022-06-01 2022-05-30 0.255 983,916 -20,000 0.30% 250,899
2022-05-27 2022-05-25 0.212 1,003,916 +20,000 0.30% 212,830
2022-03-21 2022-03-17 0.315 983,916 -800 0.38% 309,934
2022-02-24 2022-02-22 0.305 984,716 +20,000 0.38% 300,338
2022-02-08 2022-02-04 0.315 964,716 -20,000 0.37% 303,886
2022-02-07 2022-01-31 0.305 984,716 -1,000 0.38% 300,338
2021-12-17 2021-12-15 0.275 985,716 -300 0.38% 271,072
2021-12-06 2021-12-02 0.300 986,016 -40,000 0.38% 295,805
2021-12-01 2021-11-29 0.285 1,026,016 +20,000 0.40% 292,415
2021-11-23 2021-11-19 0.280 1,006,016 -20,000 0.39% 281,684
2021-09-09 2021-09-07 0.215 1,026,016 +20,000 0.40% 220,593
2021-09-08 2021-09-06 0.218 1,006,016 +20,000 0.39% 219,311
2021-08-04 2021-08-02 0.223 986,016 +20,000 0.38% 219,882
2021-07-05 2021-06-30 0.280 966,016 +19,800 0.38% 270,484
2021-07-02 2021-06-29 0.285 946,216 -100,000 0.37% 269,672
2021-06-23 2021-06-21 0.230 1,046,216 -20,000 0.41% 240,630
2021-05-24 2021-05-20 0.205 1,066,216 +20,000 0.41% 218,574
2021-03-10 2021-03-08 0.220 1,046,216 -2,000 0.41% 230,168
2021-02-19 2021-02-17 0.230 1,048,216 +20,000 0.41% 241,090
2021-02-10 2021-02-08 0.250 1,028,216 -20,000 0.40% 257,054
2021-02-08 2021-02-04 0.207 1,048,216 -20,000 0.41% 216,981
2021-01-29 2021-01-27 0.188 1,068,216 +20,000 0.41% 200,825
2021-01-25 2021-01-21 0.189 1,048,216 +20,000 0.41% 198,113
2021-01-21 2021-01-19 0.192 1,028,216 -2,000 0.40% 197,417
2021-01-18 2021-01-14 0.205 1,030,216 -20,000 0.40% 211,194
2021-01-13 2021-01-11 0.201 1,050,216 +40,000 0.41% 211,093
2021-01-11 2021-01-07 0.220 1,010,216 +20,000 0.39% 222,248
2020-12-18 2020-12-16 0.250 990,216 -20,000 0.38% 247,554
2020-12-16 2020-12-14 0.220 1,010,216 -800 0.39% 222,248
2020-12-04 2020-12-02 0.242 1,011,016 +60,000 0.39% 244,666
2020-12-01 2020-11-27 0.310 951,016 -26,000 0.37% 294,815
2020-11-10 2020-11-06 0.250 977,016 -5,000 0.46% 244,254
2020-11-06 2020-11-04 0.250 982,016 -20,000 0.46% 245,504
2020-09-09 2020-09-07 0.215 1,002,016 +20,000 0.47% 215,433
2020-08-14 2020-08-12 0.200 982,016 -20,000 0.46% 196,403
2020-08-11 2020-08-07 0.145 1,002,016 -1,000 0.47% 145,292
2020-08-06 2020-08-04 0.142 1,003,016 -12,000 0.47% 142,428
2020-07-27 2020-07-23 0.141 1,015,016 +4,000 0.47% 143,117
2020-07-17 2020-07-15 0.170 1,011,016 -1 0.47% 171,873
2020-07-16 2020-07-14 0.170 1,011,017 +10,000 0.47% 171,873
2020-07-13 2020-07-09 0.190 1,001,017 +5,999 0.47% 190,193
2020-07-06 2020-07-02 0.220 995,018 -26,000 0.46% 218,904
2020-06-26 2020-06-23 0.230 1,021,018 +10,000 0.48% 234,834
2020-06-23 2020-06-19 0.240 1,011,018 -2,000 0.47% 242,644
2020-06-22 2020-06-18 0.250 1,013,018 -10,000 0.47% 253,254
2020-06-19 2020-06-17 0.280 1,023,018 -8,000 0.48% 286,445
2020-06-12 2020-06-10 0.240 1,031,018 -1,300 0.48% 247,444
2020-06-05 2020-06-03 0.230 1,032,318 +400 0.48% 237,433
2020-06-03 2020-06-01 0.220 1,031,918 +8,000 0.48% 227,022
2020-05-19 2020-05-15 0.270 1,023,918 -1,700 0.48% 276,458
2020-05-07 2020-05-05 0.360 1,025,618 -500 0.48% 369,222
2020-04-29 2020-04-27 0.330 1,026,118 +6,000 0.48% 338,619
2020-04-24 2020-04-22 0.350 1,020,118 -24,000 0.48% 357,041
2020-04-07 2020-04-03 0.350 1,044,118 -2,000 0.49% 365,441
2020-04-03 2020-04-01 0.400 1,046,118 -2,000 0.49% 418,447
2020-03-30 2020-03-26 0.400 1,048,118 -28,000 0.49% 419,247
2020-03-27 2020-03-25 0.300 1,076,118 +15,000 0.50% 322,835
2020-03-26 2020-03-24 0.360 1,061,118 -10,000 0.49% 382,002
2020-03-23 2020-03-19 0.380 1,071,118 -17,000 0.50% 407,025
2020-03-19 2020-03-17 0.310 1,088,118 -100 0.51% 337,317
2020-03-18 2020-03-16 0.310 1,088,218 -20,000 0.51% 337,348
2020-03-13 2020-03-11 0.380 1,108,218 -2,000 0.52% 421,123
2020-02-28 2020-02-26 0.380 1,110,218 -8,000 0.52% 421,883
2020-02-27 2020-02-25 0.340 1,118,218 +4,000 0.52% 380,194
2020-02-26 2020-02-24 0.400 1,114,218 -8,000 0.52% 445,687
2020-02-25 2020-02-21 0.300 1,122,218 -6,000 0.52% 336,665
2020-02-21 2020-02-19 0.340 1,128,218 -8,000 0.53% 383,594
2020-02-20 2020-02-18 0.310 1,136,218 +8,000 0.53% 352,228
2020-02-13 2020-02-11 0.370 1,128,218 +2,000 0.53% 417,441
2020-02-12 2020-02-10 0.330 1,126,218 -22,000 0.52% 371,652
2020-02-11 2020-02-07 0.400 1,148,218 -16,000 0.53% 459,287
2020-02-10 2020-02-06 0.310 1,164,218 +22,000 0.54% 360,908
2020-01-23 2020-01-21 0.290 1,142,218 +4,000 0.53% 331,243
2020-01-08 2020-01-06 0.310 1,138,218 -118,000 0.53% 352,848
2019-12-20 2019-12-18 0.290 1,256,218 -10,000 0.59% 364,303
2019-12-09 2019-12-05 0.290 1,266,218 -2,300 0.59% 367,203
2019-11-21 2019-11-19 0.290 1,268,518 -20,000 0.59% 367,870
2019-11-06 2019-11-04 0.290 1,288,518 +30,000 0.60% 373,670
2019-10-29 2019-10-25 0.320 1,258,518 +48,000 0.59% 402,726
2019-10-18 2019-10-16 0.300 1,210,518 -8,000 0.56% 363,155
2019-10-09 2019-10-04 0.240 1,218,518 +8,000 0.57% 292,444
2019-09-25 2019-09-23 0.300 1,210,518 +10,000 0.56% 363,155
2019-09-23 2019-09-19 0.350 1,200,518 -24,000 0.56% 420,181
2019-09-11 2019-09-09 0.270 1,224,518 +10,000 0.57% 330,620
2019-09-06 2019-09-04 0.350 1,214,518 -2,000 0.57% 425,081
2019-09-04 2019-09-02 0.320 1,216,518 -6,000 0.57% 389,286
2019-09-02 2019-08-29 0.280 1,222,518 +4,000 0.57% 342,305
2019-08-22 2019-08-20 0.340 1,218,518 -30,000 0.57% 414,296
2019-08-19 2019-08-15 0.230 1,248,518 +98,000 0.58% 287,159
2019-08-15 2019-08-13 0.200 1,150,518 -22,000 0.54% 230,104
2019-08-12 2019-08-08 0.210 1,172,518 +2,000 0.55% 246,229
2019-08-09 2019-08-07 0.220 1,170,518 -300 0.55% 257,514
2019-08-07 2019-08-05 0.240 1,170,818 +6,000 0.55% 280,996
2019-08-02 2019-07-31 0.280 1,164,818 -200 0.54% 326,149
2019-07-26 2019-07-24 0.350 1,165,018 -16,000 0.54% 407,756
2019-07-25 2019-07-23 0.260 1,181,018 +2,000 0.55% 307,065
2019-07-24 2019-07-22 0.280 1,179,018 -750,000 0.55% 330,125
2019-07-16 2019-07-12 0.270 1,929,018 +4,000 0.90% 520,835
2019-07-12 2019-07-10 0.280 1,925,018 +8,000 0.90% 539,005
2019-07-10 2019-07-08 0.330 1,917,018 +20,000 0.89% 632,616
2019-07-05 2019-07-03 0.340 1,897,018 +6,000 0.88% 644,986
2019-06-20 2019-06-18 0.350 1,891,018 -6,000 0.88% 661,856
2019-06-17 2019-06-13 0.340 1,897,018 +8,000 0.88% 644,986
2019-06-14 2019-06-12 0.370 1,889,018 +4,000 0.88% 698,937
2019-05-16 2019-05-14 0.500 1,885,018 -4,000 0.88% 942,509
2019-05-06 2019-05-02 0.500 1,889,018 +2,000 0.88% 944,509
2019-05-03 2019-04-30 0.490 1,887,018 -6,000 0.88% 924,639
2019-04-26 2019-04-24 0.440 1,893,018 +6,000 0.88% 832,928
2019-04-11 2019-04-09 0.500 1,887,018 +6,000 0.88% 943,509
2019-04-08 2019-04-03 0.540 1,881,018 -2,000 0.88% 1,015,750
2019-04-04 2019-04-02 0.490 1,883,018 +6,000 0.88% 922,679
2019-03-22 2019-03-20 0.520 1,877,018 -200 0.87% 976,049
2019-03-19 2019-03-15 0.540 1,877,218 +6,000 0.87% 1,013,698
2019-03-14 2019-03-12 0.620 1,871,218 +4,000 0.87% 1,160,155
2019-03-13 2019-03-11 0.590 1,867,218 -40,000 0.87% 1,101,659
2019-03-12 2019-03-08 0.560 1,907,218 +10,000 0.89% 1,068,042
2019-03-11 2019-03-07 0.560 1,897,218 +6,000 0.88% 1,062,442
2019-03-08 2019-03-06 0.640 1,891,218 -6,000 0.88% 1,210,380
2019-03-07 2019-03-05 0.540 1,897,218 +64,000 0.88% 1,024,498
2019-03-06 2019-03-04 0.630 1,833,218 -22,000 0.85% 1,154,927
2019-03-05 2019-03-01 0.460 1,855,218 -30,000 0.86% 853,400
2019-03-04 2019-02-28 0.430 1,885,218 -500 0.88% 810,644
2019-02-20 2019-02-18 0.430 1,885,718 +4,000 0.88% 810,859
2019-02-19 2019-02-15 0.430 1,881,718 +2,000 0.88% 809,139
2019-02-18 2019-02-14 0.440 1,879,718 +2,000 0.88% 827,076
2019-02-14 2019-02-12 0.460 1,877,718 +2,000 0.87% 863,750
2019-02-13 2019-02-11 0.430 1,875,718 -100 0.87% 806,559
2019-02-12 2019-02-08 0.430 1,875,818 -1,000 0.87% 806,602
2019-02-11 2019-02-04 0.430 1,876,818 +2,000 0.87% 807,032
2019-01-30 2019-01-28 0.450 1,874,818 +4,000 0.87% 843,668
2019-01-29 2019-01-25 0.430 1,870,818 +2,500 0.87% 804,452
2019-01-25 2019-01-23 0.470 1,868,318 -8,000 0.87% 878,109
2019-01-23 2019-01-21 0.470 1,876,318 +2,000 0.87% 881,869
2019-01-22 2019-01-18 0.460 1,874,318 -600 0.87% 862,186
2019-01-17 2019-01-15 0.470 1,874,918 -2,000 0.87% 881,211
2019-01-15 2019-01-11 0.470 1,876,918 +2,000 0.87% 882,151
2019-01-10 2019-01-08 0.470 1,874,918 +10,000 0.87% 881,211
2019-01-09 2019-01-07 0.540 1,864,918 -1,000 0.87% 1,007,056
2019-01-03 2018-12-31 0.500 1,865,918 +2,000 0.87% 932,959
2018-12-27 2018-12-20 0.590 1,863,918 -500 0.87% 1,099,712
2018-12-21 2018-12-19 0.590 1,864,418 -2,000 0.87% 1,100,007
2018-12-20 2018-12-18 0.570 1,866,418 -4,000 0.87% 1,063,858
2018-12-19 2018-12-17 0.480 1,870,418 +1,998 0.87% 897,801
2018-12-18 2018-12-14 0.570 1,868,420 -2,000 0.87% 1,064,999
2018-12-13 2018-12-11 0.500 1,870,420 +4,000 0.87% 935,210
2018-12-11 2018-12-07 0.510 1,866,420 +2,000 0.87% 951,874
2018-12-07 2018-12-05 0.530 1,864,420 +2,000 0.87% 988,143
2018-12-05 2018-12-03 0.580 1,862,420 -4,000 0.87% 1,080,204
2018-11-29 2018-11-27 0.560 1,866,420 -6,000 0.87% 1,045,195
2018-11-28 2018-11-26 0.560 1,872,420 +18,000 0.87% 1,048,555
2018-11-26 2018-11-22 0.620 1,854,420 -12,000 0.86% 1,149,740
2018-11-23 2018-11-21 0.600 1,866,420 +12,000 0.87% 1,119,852
2018-11-22 2018-11-20 0.450 1,854,420 -1,000 0.86% 834,489
2018-11-21 2018-11-19 0.430 1,855,420 +2,000 0.86% 797,831
2018-11-07 2018-11-05 0.440 1,853,420 +2,000 0.86% 815,505
2018-11-06 2018-11-02 0.500 1,851,420 -2,000 0.86% 925,710
2018-10-31 2018-10-29 0.440 1,853,420 +2,000 0.86% 815,505
2018-10-10 2018-10-08 0.540 1,851,420 -2,000 0.86% 999,767
2018-10-04 2018-10-02 0.510 1,853,420 +4,000 0.86% 945,244
2018-09-21 2018-09-19 0.650 1,849,420 -4,000 0.86% 1,202,123
2018-09-10 2018-09-06 0.490 1,853,420 +2,000 0.86% 908,176
2018-09-04 2018-08-31 0.600 1,851,420 -2,000 0.86% 1,110,852
2018-08-17 2018-08-15 0.580 1,853,420 +2,000 0.86% 1,074,984
2018-08-02 2018-07-31 0.620 1,851,420 -4,000 0.86% 1,147,880
2018-07-23 2018-07-19 0.630 1,855,420 -100 0.86% 1,168,915
2018-07-13 2018-07-11 0.690 1,855,520 -18,000 0.86% 1,280,309
2018-07-04 2018-06-29 0.680 1,873,520 -4,000 0.87% 1,273,994
2018-07-03 2018-06-28 0.700 1,877,520 +2,000 0.87% 1,314,264
2018-06-27 2018-06-25 0.740 1,875,520 +22,000 0.87% 1,387,885
2018-06-22 2018-06-20 0.700 1,853,520 +12,000 0.86% 1,297,464
2018-06-20 2018-06-15 0.690 1,841,520 +8,000 0.86% 1,270,649
2018-06-19 2018-06-14 0.710 1,833,520 +4,000 0.85% 1,301,799
2018-06-15 2018-06-13 0.850 1,829,520 -2,000 0.85% 1,555,092
2018-06-08 2018-06-06 0.780 1,831,520 -20,000 0.85% 1,428,586
2018-06-07 2018-06-05 0.780 1,851,520 +2,000 0.86% 1,444,186
2018-05-31 2018-05-29 0.870 1,849,520 +2,000 0.86% 1,609,082
2018-05-30 2018-05-28 0.890 1,847,520 -400 0.86% 1,644,293
2018-05-29 2018-05-25 0.900 1,847,920 -2,000 0.86% 1,663,128
2018-05-28 2018-05-24 0.810 1,849,920 +6,000 0.86% 1,498,435
2018-05-16 2018-05-14 0.810 1,843,920 -2,000 0.86% 1,493,575
2018-05-14 2018-05-10 0.790 1,845,920 +2,000 0.86% 1,458,277
2018-05-11 2018-05-09 0.800 1,843,920 +4,000 0.86% 1,475,136
2018-05-10 2018-05-08 0.800 1,839,920 +12,000 0.86% 1,471,936
2018-05-09 2018-05-07 0.820 1,827,920 -800 0.85% 1,498,894
2018-05-02 2018-04-27 0.950 1,828,720 -4,000 0.85% 1,737,284
2018-04-27 2018-04-25 0.880 1,832,720 -2,000 0.85% 1,612,794
2018-04-25 2018-04-23 0.800 1,834,720 +2,000 0.85% 1,467,776
2018-04-24 2018-04-20 0.880 1,832,720 +2,000 0.85% 1,612,794
2018-04-23 2018-04-19 0.830 1,830,720 +2,000 0.85% 1,519,498
2018-04-13 2018-04-11 0.950 1,828,720 -2,000 0.85% 1,737,284
2018-04-12 2018-04-10 0.820 1,830,720 +2,000 0.85% 1,501,190
2018-03-29 2018-03-27 0.920 1,828,720 +4,000 0.85% 1,682,422
2018-03-28 2018-03-26 0.920 1,824,720 +2,000 0.85% 1,678,742
2018-03-27 2018-03-23 1.030 1,822,720 -2,000 0.85% 1,877,402
2018-03-26 2018-03-22 1.010 1,824,720 -2,000 0.85% 1,842,967
2018-03-19 2018-03-15 1.070 1,826,720 +8,000 0.85% 1,954,590
2018-03-16 2018-03-14 1.080 1,818,720 +14,000 0.85% 1,964,218
2018-03-13 2018-03-09 1.080 1,804,720 +4,000 0.84% 1,949,098
2018-03-12 2018-03-08 1.130 1,800,720 +2,000 0.84% 2,034,814
2018-03-08 2018-03-06 1.130 1,798,720 +2,000 0.84% 2,032,554
2018-03-07 2018-03-05 1.200 1,796,720 -2,000 0.84% 2,156,064
2018-03-06 2018-03-02 1.120 1,798,720 +2,000 0.84% 2,014,566
2018-02-28 2018-02-26 1.160 1,796,720 +2,000 0.84% 2,084,195
2018-02-23 2018-02-21 1.190 1,794,720 -2,000 0.84% 2,135,717
2018-02-22 2018-02-20 1.190 1,796,720 +20,000 0.84% 2,138,097
2018-02-21 2018-02-15 1.180 1,776,720 +22,000 0.83% 2,096,530
2018-02-13 2018-02-09 1.210 1,754,720 +16,000 0.82% 2,123,211
2018-02-09 2018-02-07 1.190 1,738,720 -1,000 0.81% 2,069,077
2018-02-08 2018-02-06 1.190 1,739,720 -1,000 0.81% 2,070,267
2018-02-06 2018-02-02 1.240 1,740,720 -2,000 0.81% 2,158,493
2018-02-05 2018-02-01 1.230 1,742,720 -2,000 0.81% 2,143,546
2018-02-01 2018-01-30 1.140 1,744,720 +4,000 0.81% 1,988,981
2018-01-31 2018-01-29 1.180 1,740,720 -2,000 0.81% 2,054,050
2018-01-30 2018-01-26 1.260 1,742,720 +26,000 0.81% 2,195,827
2018-01-29 2018-01-25 1.270 1,716,720 +40,000 0.80% 2,180,234
2018-01-26 2018-01-24 1.300 1,676,720 +2,000 0.78% 2,179,736
2018-01-25 2018-01-23 1.230 1,674,720 -500 0.78% 2,059,906
2018-01-24 2018-01-22 1.260 1,675,220 -4,550 0.78% 2,110,777
2018-01-23 2018-01-19 1.200 1,679,770 +40,000 0.78% 2,015,724
2018-01-17 2018-01-15 1.200 1,639,770 -7,000 0.76% 1,967,724
2018-01-16 2018-01-12 1.190 1,646,770 -2,000 0.77% 1,959,656
2018-01-15 2018-01-11 1.170 1,648,770 -700 0.77% 1,929,061
2018-01-12 2018-01-10 1.150 1,649,470 -4,700 0.77% 1,896,890
2018-01-10 2018-01-08 1.150 1,654,170 -2,000 0.77% 1,902,295
2018-01-08 2018-01-04 1.100 1,656,170 -3,000 0.77% 1,821,787
2018-01-04 2018-01-02 1.030 1,659,170 -1,500 0.77% 1,708,945
2018-01-03 2017-12-29 1.040 1,660,670 -600 0.77% 1,727,097
2017-12-19 2017-12-15 1.070 1,661,270 -6,000 0.77% 1,777,559
2017-12-13 2017-12-11 1.050 1,667,270 +4,000 0.78% 1,750,633
2017-12-12 2017-12-08 1.080 1,663,270 -2,000 0.77% 1,796,332
2017-12-11 2017-12-07 1.100 1,665,270 -2,200 0.78% 1,831,797
2017-12-08 2017-12-06 1.040 1,667,470 +2,000 0.78% 1,734,169
2017-12-05 2017-12-01 1.190 1,665,470 -4,000 0.78% 1,981,909
2017-12-01 2017-11-29 1.020 1,669,470 -34,000 0.78% 1,702,859
2017-11-30 2017-11-28 1.060 1,703,470 +2,000 0.79% 1,805,678
2017-11-29 2017-11-27 1.100 1,701,470 +4,000 0.79% 1,871,617
2017-11-28 2017-11-24 1.200 1,697,470 -2,400 0.79% 2,036,964
2017-11-27 2017-11-23 1.170 1,699,870 +4,000 0.79% 1,988,848
2017-11-23 2017-11-21 1.200 1,695,870 -20,000 0.79% 2,035,044
2017-11-21 2017-11-17 1.220 1,715,870 -143,200 0.80% 2,093,361
2017-11-20 2017-11-16 1.160 1,859,070 +8,000 0.87% 2,156,521
2017-11-15 2017-11-13 1.140 1,851,070 -26,000 0.86% 2,110,220
2017-11-14 2017-11-10 1.190 1,877,070 -74,000 0.87% 2,233,713
2017-11-13 2017-11-09 1.400 1,951,070 +1,009,900 0.91% 2,731,498
2017-11-10 2017-11-08 1.260 941,170 -26,900 0.44% 1,185,874
2017-11-09 2017-11-07 0.810 968,070 -4,000 0.45% 784,137
2017-11-08 2017-11-06 0.790 972,070 +4,000 0.45% 767,935
2017-11-07 2017-11-03 0.820 968,070 -34,000 0.45% 793,817
2017-11-06 2017-11-02 0.760 1,002,070 -78,000 0.47% 761,573
2017-11-03 2017-11-01 0.680 1,080,070 -10,000 0.50% 734,448
2017-11-02 2017-10-31 0.650 1,090,070 -700 0.51% 708,545
2017-10-31 2017-10-27 0.610 1,090,770 +2,000 0.51% 665,370
2017-10-30 2017-10-26 0.650 1,088,770 -2,000 0.51% 707,700
2017-10-26 2017-10-24 0.610 1,090,770 +2,000 0.51% 665,370
2017-10-24 2017-10-20 0.660 1,088,770 +6,000 0.51% 718,588
2017-10-23 2017-10-19 0.580 1,082,770 -20,000 0.50% 628,007
2017-10-20 2017-10-18 0.640 1,102,770 +1,700 0.51% 705,773
2017-10-19 2017-10-17 0.650 1,101,070 +26,000 0.51% 715,695
2017-10-18 2017-10-16 0.700 1,075,070 -64,100 0.50% 752,549
2017-10-16 2017-10-12 0.570 1,139,170 -76,000 0.53% 649,327
2017-10-13 2017-10-11 0.530 1,215,170 -29,800 0.57% 644,040
2017-10-10 2017-10-06 0.510 1,244,970 -200 0.58% 634,935
2017-10-09 2017-10-04 0.530 1,245,170 -4,000 0.58% 659,940
2017-10-06 2017-10-03 0.480 1,249,170 +4,000 0.58% 599,602
2017-10-03 2017-09-28 0.490 1,245,170 -20,000 0.58% 610,133
2017-09-27 2017-09-25 0.510 1,265,170 -4,000 0.59% 645,237
2017-09-25 2017-09-21 0.490 1,269,170 +2,000 0.59% 621,893
2017-09-20 2017-09-18 0.510 1,267,170 -4,000 0.59% 646,257
2017-09-15 2017-09-13 0.510 1,271,170 -2,000 0.59% 648,297
2017-09-14 2017-09-12 0.500 1,273,170 +2,000 0.59% 636,585
2017-09-13 2017-09-11 0.510 1,271,170 +14,000 0.59% 648,297
2017-09-12 2017-09-08 0.530 1,257,170 -8,000 0.59% 666,300
2017-09-11 2017-09-07 0.470 1,265,170 +12,000 0.59% 594,630
2017-09-08 2017-09-06 0.550 1,253,170 -40,000 0.58% 689,243
2017-09-07 2017-09-05 0.580 1,293,170 -24,000 0.60% 750,039
2017-09-06 2017-09-04 0.510 1,317,170 -136,000 0.61% 671,757
2017-09-05 2017-09-01 0.500 1,453,170 +2,000 0.68% 726,585
2017-09-04 2017-08-31 0.510 1,451,170 -6,100 0.68% 740,097
2017-08-31 2017-08-29 0.460 1,457,270 +2,000 0.68% 670,344
2017-08-30 2017-08-28 0.490 1,455,270 -26,000 0.68% 713,082
2017-08-28 2017-08-24 0.470 1,481,270 +4,000 0.69% 696,197
2017-08-22 2017-08-18 0.480 1,477,270 +6,000 0.69% 709,090
2017-08-18 2017-08-16 0.470 1,471,270 +2,000 0.69% 691,497
2017-08-16 2017-08-14 0.490 1,469,270 -49,000 0.68% 719,942
2017-08-15 2017-08-11 0.470 1,518,270 +68,000 0.71% 713,587
2017-08-14 2017-08-10 0.470 1,450,270 +6,000 0.68% 681,627
2017-08-10 2017-08-08 0.500 1,444,270 -5,200 0.67% 722,135
2017-08-08 2017-08-04 0.510 1,449,470 +26,000 0.68% 739,230
2017-08-03 2017-08-01 0.490 1,423,470 -2,000 0.66% 697,500
2017-08-02 2017-07-31 0.480 1,425,470 +32,000 0.66% 684,226
2017-08-01 2017-07-28 0.530 1,393,470 +88,000 0.65% 738,539
2017-07-31 2017-07-27 0.600 1,305,470 -3,000 0.61% 783,282
2017-07-28 2017-07-26 0.510 1,308,470 +13,800 0.61% 667,320
2017-07-27 2017-07-25 0.450 1,294,670 +4,000 0.60% 582,601
2017-07-26 2017-07-24 0.470 1,290,670 +118,000 0.60% 606,615
2017-07-25 2017-07-21 0.510 1,172,670 +10,000 0.55% 598,062
2017-07-24 2017-07-20 0.520 1,162,670 +6,000 0.54% 604,588
2017-07-21 2017-07-19 0.550 1,156,670 +4,000 0.54% 636,168
2017-07-20 2017-07-18 0.560 1,152,670 +9,000 0.54% 645,495
2017-07-19 2017-07-17 0.590 1,143,670 -2,000 0.53% 674,765
2017-07-18 2017-07-14 0.580 1,145,670 +4,000 0.53% 664,489
2017-07-17 2017-07-13 0.580 1,141,670 +3,900 0.53% 662,169
2017-07-14 2017-07-12 0.600 1,137,770 +2,000 0.53% 682,662
2017-07-13 2017-07-11 0.620 1,135,770 -100,000 0.53% 704,177
2017-07-12 2017-07-10 0.630 1,235,770 -2,000 0.58% 778,535
2017-07-11 2017-07-07 0.630 1,237,770 -4,000 0.58% 779,795
2017-07-10 2017-07-06 0.620 1,241,770 +6,000 0.58% 769,897
2017-07-07 2017-07-05 0.620 1,235,770 +22,000 0.58% 766,177
2017-07-06 2017-07-04 0.640 1,213,770 -2,800 0.57% 776,813
2017-07-05 2017-07-03 0.710 1,216,570 -377,800 0.57% 863,765
2017-07-04 2017-06-30 0.740 1,594,370 -76,000 0.74% 1,179,834
2017-07-03 2017-06-29 0.760 1,670,370 +7,100 0.78% 1,269,481
2017-06-30 2017-06-28 0.520 1,663,270 +162,000 0.77% 864,900
2017-06-29 2017-06-27 1.170 1,501,270 -46,000 0.70% 1,756,486
2017-06-28 2017-06-26 1.800 1,547,270 -2,000 0.72% 2,785,086
2017-06-23 2017-06-21 1.890 1,549,270 -4,000 0.72% 2,928,120
2017-06-22 2017-06-20 1.860 1,553,270 -20,000 0.72% 2,889,082
2017-06-21 2017-06-19 1.630 1,573,270 -800 0.73% 2,564,430
2017-06-20 2017-06-16 1.630 1,574,070 -400 0.73% 2,565,734
2017-06-19 2017-06-15 1.630 1,574,470 +4,000 0.73% 2,566,386
2017-06-16 2017-06-14 1.770 1,570,470 -4,400 0.73% 2,779,732
2017-06-13 2017-06-09 1.570 1,574,870 +2,000 0.73% 2,472,546
2017-06-07 2017-06-05 1.780 1,572,870 +2,000 0.73% 2,799,709
2017-06-06 2017-06-02 1.750 1,570,870 -10,500 0.73% 2,749,022
2017-05-31 2017-05-26 1.610 1,581,370 -2,000 0.74% 2,546,006
2017-05-29 2017-05-25 1.650 1,583,370 -100 0.74% 2,612,560
2017-05-26 2017-05-24 1.650 1,583,470 -2,500 0.74% 2,612,725
2017-05-23 2017-05-19 1.590 1,585,970 -300 0.74% 2,521,692
2017-05-22 2017-05-18 1.590 1,586,270 -20,000 0.74% 2,522,169
2017-05-19 2017-05-17 1.650 1,606,270 +12,000 0.75% 2,650,345
2017-05-16 2017-05-12 1.750 1,594,270 +4,000 0.74% 2,789,972
2017-05-15 2017-05-11 1.790 1,590,270 -2,000 0.74% 2,846,583
2017-05-12 2017-05-10 1.750 1,592,270 +2,000 0.74% 2,786,472
2017-05-11 2017-05-09 1.790 1,590,270 -12,000 0.74% 2,846,583
2017-05-10 2017-05-08 1.740 1,602,270 -13,000 0.75% 2,787,950
2017-05-08 2017-05-04 1.760 1,615,270 +8,000 0.75% 2,842,875
2017-05-05 2017-05-02 1.870 1,607,270 -2,000 0.75% 3,005,595
2017-05-04 2017-04-28 1.870 1,609,270 -5,000 0.75% 3,009,335
2017-04-28 2017-04-26 1.820 1,614,270 -600 0.75% 2,937,971
2017-04-27 2017-04-25 1.820 1,614,870 -12,000 0.75% 2,939,063
2017-04-26 2017-04-24 1.800 1,626,870 +2,000 0.76% 2,928,366
2017-04-18 2017-04-12 1.900 1,624,870 -2,000 0.76% 3,087,253
2017-04-13 2017-04-11 1.900 1,626,870 +2,000 0.76% 3,091,053
2017-04-12 2017-04-10 1.970 1,624,870 +13,400 0.76% 3,200,994
2017-04-11 2017-04-07 1.890 1,611,470 +4,000 0.75% 3,045,678
2017-04-07 2017-04-05 1.890 1,607,470 -4,000 0.75% 3,038,118
2017-04-05 2017-03-31 1.900 1,611,470 -8,000 0.75% 3,061,793
2017-03-31 2017-03-29 1.620 1,619,470 +8,000 0.75% 2,623,541
2017-03-30 2017-03-28 1.650 1,611,470 +14,000 0.75% 2,658,925
2017-03-29 2017-03-27 1.830 1,597,470 +98,500 0.74% 2,923,370
2017-03-27 2017-03-23 1.850 1,498,970 +2,000 0.70% 2,773,094
2017-03-22 2017-03-20 1.980 1,496,970 +10,000 0.70% 2,964,001
2017-03-20 2017-03-16 2.020 1,486,970 +6,000 0.69% 3,003,679
2017-03-16 2017-03-14 2.010 1,480,970 -55,000 0.69% 2,976,750
2017-03-13 2017-03-09 2.010 1,535,970 -4,600 0.72% 3,087,300
2017-03-09 2017-03-07 2.150 1,540,570 -100 0.72% 3,312,225
2017-03-08 2017-03-06 2.140 1,540,670 +1,000 0.72% 3,297,034
2017-03-07 2017-03-03 2.120 1,539,670 +2,000 0.72% 3,264,100
2017-03-06 2017-03-02 2.140 1,537,670 +2,000 0.72% 3,290,614
2017-03-03 2017-03-01 2.210 1,535,670 +10,000 0.72% 3,393,831
2017-03-02 2017-02-28 2.250 1,525,670 -10,400 0.71% 3,432,757
2017-03-01 2017-02-27 2.270 1,536,070 +18,000 0.72% 3,486,879
2017-02-28 2017-02-24 2.210 1,518,070 +22,000 0.71% 3,354,935
2017-02-27 2017-02-23 2.010 1,496,070 -5,200 0.70% 3,007,101
2017-02-24 2017-02-22 1.840 1,501,270 -8,000 0.70% 2,762,337
2017-02-23 2017-02-21 1.740 1,509,270 -1,000 0.84% 2,626,130
2017-02-22 2017-02-20 1.580 1,510,270 +6,000 0.84% 2,386,227
2017-02-21 2017-02-17 1.600 1,504,270 +8,000 0.84% 2,406,832
2017-02-20 2017-02-16 1.600 1,496,270 +28,000 0.84% 2,394,032
2017-02-17 2017-02-15 1.630 1,468,270 +28,000 0.82% 2,393,280
2017-02-16 2017-02-14 1.670 1,440,270 +4,000 0.81% 2,405,251
2017-02-15 2017-02-13 1.620 1,436,270 +2,000 0.80% 2,326,757
2017-02-14 2017-02-10 1.640 1,434,270 +4,900 0.80% 2,352,203
2017-02-13 2017-02-09 1.590 1,429,370 -30,500 0.80% 2,272,698
2017-02-10 2017-02-08 1.490 1,459,870 +10,000 0.82% 2,175,206
2017-02-09 2017-02-07 1.490 1,449,870 +6,000 0.81% 2,160,306
2017-02-07 2017-02-03 1.530 1,443,870 +2,000 0.81% 2,209,121
2017-02-06 2017-02-02 1.500 1,441,870 -2,000 0.81% 2,162,805
2017-02-03 2017-02-01 1.480 1,443,870 +20,000 0.81% 2,136,928
2017-02-02 2017-01-27 1.570 1,423,870 +6,000 0.80% 2,235,476
2017-02-01 2017-01-25 1.570 1,417,870 -4,000 0.79% 2,226,056
2017-01-26 2017-01-24 1.570 1,421,870 -1,000 0.79% 2,232,336
2017-01-25 2017-01-23 1.520 1,422,870 +4,000 0.80% 2,162,762
2017-01-23 2017-01-19 1.620 1,418,870 +2,000 0.79% 2,298,569
2017-01-19 2017-01-17 1.650 1,416,870 +4,000 0.79% 2,337,835
2017-01-13 2017-01-11 1.700 1,412,870 -2,000 0.79% 2,401,879
2017-01-10 2017-01-06 1.600 1,414,870 -400 0.79% 2,263,792
2017-01-09 2017-01-05 1.570 1,415,270 +3,700 0.79% 2,221,974
2017-01-06 2017-01-04 1.600 1,411,570 +2,000 0.79% 2,258,512
2017-01-05 2017-01-03 1.700 1,409,570 +4,000 0.79% 2,396,269
2017-01-03 2016-12-29 1.680 1,405,570 -2,000 0.79% 2,361,358
2016-12-29 2016-12-23 1.650 1,407,570 +1,000 0.79% 2,322,490
2016-12-23 2016-12-21 1.560 1,406,570 +2,000 0.79% 2,194,249
2016-12-22 2016-12-20 1.560 1,404,570 -16,000 0.79% 2,191,129
2016-12-21 2016-12-19 1.600 1,420,570 +2,000 0.79% 2,272,912
2016-12-19 2016-12-15 1.650 1,418,570 +6,000 0.79% 2,340,640
2016-12-16 2016-12-14 1.680 1,412,570 +2,000 0.79% 2,373,118
2016-12-13 2016-12-09 1.700 1,410,570 +2,000 0.79% 2,397,969
2016-12-12 2016-12-08 1.650 1,408,570 +4,000 0.79% 2,324,140
2016-12-08 2016-12-06 1.780 1,404,570 +10,000 0.79% 2,500,135
2016-12-07 2016-12-05 1.910 1,394,570 +1,800 0.78% 2,663,629
2016-12-05 2016-12-01 1.910 1,392,770 +2,000 0.78% 2,660,191
2016-12-02 2016-11-30 1.900 1,390,770 +2,000 0.78% 2,642,463
2016-12-01 2016-11-29 1.910 1,388,770 -1,000 0.78% 2,652,551
2016-11-24 2016-11-22 2.030 1,389,770 -2,000 0.78% 2,821,233
2016-11-21 2016-11-17 1.950 1,391,770 +4,000 0.78% 2,713,951
2016-11-17 2016-11-15 1.970 1,387,770 +1,400 0.78% 2,733,907
2016-11-16 2016-11-14 2.000 1,386,370 +4,000 0.78% 2,772,740
2016-11-15 2016-11-11 2.080 1,382,370 -22,000 0.77% 2,875,330
2016-11-14 2016-11-10 1.990 1,404,370 +41,800 0.79% 2,794,696
2016-11-10 2016-11-08 2.140 1,362,570 +10,000 0.76% 2,915,900
2016-11-09 2016-11-07 2.150 1,352,570 +10,000 0.76% 2,908,025
2016-11-03 2016-11-01 2.190 1,342,570 +2,000 0.75% 2,940,228
2016-10-31 2016-10-27 2.260 1,340,570 +2,000 0.75% 3,029,688
2016-10-28 2016-10-26 2.260 1,338,570 +6,000 0.75% 3,025,168
2016-10-27 2016-10-25 2.300 1,332,570 +2,000 0.74% 3,064,911
2016-10-24 2016-10-19 2.380 1,330,570 -18,900 0.74% 3,166,757
2016-10-19 2016-10-17 2.400 1,349,470 -24,000 0.75% 3,238,728
2016-10-18 2016-10-14 2.400 1,373,470 -24,000 0.77% 3,296,328
2016-10-17 2016-10-13 2.480 1,397,470 -2,000 0.78% 3,465,726
2016-10-14 2016-10-12 2.550 1,399,470 -4,000 0.78% 3,568,648
2016-10-13 2016-10-11 2.550 1,403,470 +2,000 0.78% 3,578,848
2016-10-07 2016-10-05 2.500 1,401,470 -18,000 0.78% 3,503,675
2016-10-06 2016-10-04 2.390 1,419,470 +20,000 0.79% 3,392,533
2016-10-05 2016-10-03 2.450 1,399,470 -400 0.78% 3,428,701
2016-10-04 2016-09-30 2.430 1,399,870 +3,300 0.78% 3,401,684
2016-10-03 2016-09-29 2.460 1,396,570 +2,000 0.78% 3,435,562
2016-09-30 2016-09-28 2.550 1,394,570 -2,000 0.78% 3,556,153
2016-09-26 2016-09-22 2.550 1,396,570 +74,000 0.78% 3,561,253
2016-09-23 2016-09-21 2.550 1,322,570 +2,000 0.74% 3,372,553
2016-09-21 2016-09-19 2.550 1,320,570 +2,000 0.74% 3,367,453
2016-09-20 2016-09-15 2.600 1,318,570 +18,000 0.74% 3,428,282
2016-09-19 2016-09-14 2.650 1,300,570 +2,000 0.73% 3,446,510
2016-09-14 2016-09-12 2.650 1,298,570 +400 0.73% 3,441,210
2016-09-13 2016-09-09 2.900 1,298,170 +2,000 0.73% 3,764,693
2016-09-12 2016-09-08 3.000 1,296,170 -10,000 0.72% 3,888,510
2016-09-09 2016-09-07 2.800 1,306,170 -2,200 0.73% 3,657,276
2016-09-08 2016-09-06 2.550 1,308,370 +4,000 0.73% 3,336,343
2016-09-07 2016-09-05 2.600 1,304,370 -30,000 0.73% 3,391,362
2016-09-06 2016-09-02 2.700 1,334,370 +30,000 0.75% 3,602,799
2016-09-05 2016-09-01 2.700 1,304,370 +18,000 0.73% 3,521,799
2016-09-01 2016-08-30 2.750 1,286,370 -2,000 0.72% 3,537,517
2016-08-31 2016-08-29 2.600 1,288,370 -30,000 0.72% 3,349,762
2016-08-30 2016-08-26 2.750 1,318,370 -30,000 0.74% 3,625,517
2016-08-22 2016-08-18 2.800 1,348,370 +2,000 0.75% 3,775,436
2016-08-19 2016-08-17 2.900 1,346,370 -500 0.75% 3,904,473
2016-08-18 2016-08-16 2.800 1,346,870 +65,500 0.75% 3,771,236
2016-08-17 2016-08-15 3.050 1,281,370 +24,000 0.72% 3,908,178
2016-08-15 2016-08-11 3.350 1,257,370 +20,000 0.70% 4,212,190
2016-08-12 2016-08-10 3.450 1,237,370 +65,500 0.69% 4,268,926
2016-08-11 2016-08-09 3.300 1,171,870 -29,700 0.66% 3,867,171
2016-08-09 2016-08-05 3.200 1,201,570 -2,000 0.67% 3,845,024
2016-08-08 2016-08-04 3.200 1,203,570 +78,000 0.67% 3,851,424
2016-08-05 2016-08-03 3.150 1,125,570 +18,000 0.63% 3,545,545
2016-08-03 2016-07-29 2.900 1,107,570 +10,000 0.62% 3,211,953
2016-08-01 2016-07-28 3.050 1,097,570 +20,000 0.61% 3,347,588
2016-07-29 2016-07-27 3.050 1,077,570 -4,000 0.60% 3,286,588
2016-07-27 2016-07-25 3.100 1,081,570 -2,000 0.60% 3,352,867
2016-07-26 2016-07-22 3.100 1,083,570 -2,000 0.61% 3,359,067
2016-07-25 2016-07-21 3.000 1,085,570 -38,800 0.61% 3,256,710
2016-07-22 2016-07-20 2.900 1,124,370 +45,400 0.63% 3,260,673
2016-07-20 2016-07-18 2.550 1,078,970 -6,000 0.60% 2,751,373
2016-07-19 2016-07-15 2.550 1,084,970 -10,000 0.61% 2,766,673
2016-07-18 2016-07-14 2.700 1,094,970 +88,000 0.61% 2,956,419
2016-07-15 2016-07-13 3.100 1,006,970 -10,400 0.56% 3,121,607
2016-07-14 2016-07-12 3.150 1,017,370 -20,700 0.57% 3,204,715
2016-07-13 2016-07-11 3.050 1,038,070 +3,100 0.58% 3,166,113
2016-07-12 2016-07-08 2.850 1,034,970 -52,200 0.58% 2,949,664
2016-07-11 2016-07-07 2.480 1,087,170 +3,500 0.61% 2,696,182
2016-06-30 2016-06-28 2.250 1,083,670 -4,200 0.61% 2,438,257
2016-06-28 2016-06-24 2.150 1,087,870 +5,600 0.61% 2,338,920
2016-06-27 2016-06-23 2.100 1,082,270 -12,400 0.61% 2,272,767
2016-06-24 2016-06-22 2.150 1,094,670 -500 0.61% 2,353,540
2016-06-22 2016-06-20 2.240 1,095,170 -4,000 0.61% 2,453,181
2016-06-21 2016-06-17 2.090 1,099,170 -500 0.61% 2,297,265
2016-06-15 2016-06-13 2.130 1,099,670 +10,000 0.61% 2,342,297
2016-06-14 2016-06-10 2.230 1,089,670 +5,800 0.61% 2,429,964
2016-06-10 2016-06-07 2.390 1,083,870 +12,000 0.61% 2,590,449
2016-06-08 2016-06-06 2.440 1,071,870 -6,000 0.60% 2,615,363
2016-06-07 2016-06-03 2.060 1,077,870 -6,000 0.60% 2,220,412
2016-06-06 2016-06-02 2.020 1,083,870 +4,000 0.61% 2,189,417
2016-06-02 2016-05-31 2.010 1,079,870 +28,000 0.60% 2,170,539
2016-05-31 2016-05-27 2.100 1,051,870 -4,000 0.59% 2,208,927
2016-05-30 2016-05-26 2.080 1,055,870 -1,000 0.59% 2,196,210
2016-05-27 2016-05-25 2.130 1,056,870 -2,000 0.59% 2,251,133
2016-05-26 2016-05-24 2.010 1,058,870 -2,100 0.59% 2,128,329
2016-05-25 2016-05-23 2.110 1,060,970 +30,000 0.59% 2,238,647
2016-05-24 2016-05-20 2.050 1,030,970 -4,000 0.58% 2,113,488
2016-05-23 2016-05-19 2.100 1,034,970 -6,400 0.58% 2,173,437
2016-05-20 2016-05-18 2.120 1,041,370 -10,000 0.58% 2,207,704
2016-05-19 2016-05-17 2.100 1,051,370 -2,000 0.59% 2,207,877
2016-05-18 2016-05-16 2.000 1,053,370 +2,000 0.59% 2,106,740
2016-05-16 2016-05-12 2.000 1,051,370 +4,000 0.59% 2,102,740
2016-05-13 2016-05-11 2.050 1,047,370 +2,000 0.59% 2,147,108
2016-05-12 2016-05-10 2.050 1,045,370 +7,700 0.58% 2,143,008
2016-05-11 2016-05-09 2.150 1,037,670 +1,000 0.58% 2,230,990
2016-05-10 2016-05-06 2.100 1,036,670 +8,000 0.58% 2,177,007
2016-05-06 2016-05-04 2.210 1,028,670 -2,000 0.58% 2,273,361
2016-05-04 2016-04-29 2.250 1,030,670 +14,000 0.58% 2,319,007
2016-05-03 2016-04-28 2.310 1,016,670 +22,000 0.57% 2,348,508
2016-04-29 2016-04-27 2.200 994,670 -4,000 0.56% 2,188,274
2016-04-28 2016-04-26 2.230 998,670 +3,000 0.56% 2,227,034
2016-04-27 2016-04-25 2.340 995,670 -100 0.56% 2,329,868
2016-04-26 2016-04-22 2.360 995,770 +1,900 0.56% 2,350,017
2016-04-25 2016-04-21 2.360 993,870 -29,000 0.56% 2,345,533
2016-04-22 2016-04-20 2.360 1,022,870 -46,500 0.57% 2,413,973
2016-04-21 2016-04-19 2.170 1,069,370 -24,700 0.60% 2,320,533
2016-04-20 2016-04-18 2.050 1,094,070 +4,000 0.61% 2,242,843
2016-04-19 2016-04-15 1.980 1,090,070 +2,000 0.61% 2,158,339
2016-04-18 2016-04-14 1.960 1,088,070 +2,000 0.61% 2,132,617
2016-04-15 2016-04-13 1.970 1,086,070 -2,000 0.61% 2,139,558
2016-04-14 2016-04-12 1.980 1,088,070 -300 0.61% 2,154,379
2016-04-13 2016-04-11 2.020 1,088,370 +3,000 0.61% 2,198,507
2016-04-12 2016-04-08 2.020 1,085,370 -2,600 0.61% 2,192,447
2016-04-11 2016-04-07 1.990 1,087,970 +7,300 0.61% 2,165,060
2016-04-08 2016-04-06 2.020 1,080,670 -4,000 0.60% 2,182,953
2016-04-07 2016-04-05 1.950 1,084,670 -4,000 0.61% 2,115,106
2016-04-05 2016-03-31 1.940 1,088,670 -6,000 0.61% 2,112,020
2016-04-01 2016-03-30 1.940 1,094,670 +8,000 0.61% 2,123,660
2016-03-29 2016-03-23 1.980 1,086,670 +2,100 0.61% 2,151,607
2016-03-24 2016-03-22 2.050 1,084,570 -6,000 0.61% 2,223,368
2016-03-23 2016-03-21 2.040 1,090,570 -8,000 0.61% 2,224,763
2016-03-22 2016-03-18 2.010 1,098,570 -10,000 0.61% 2,208,126
2016-03-21 2016-03-17 2.090 1,108,570 -12,000 0.62% 2,316,911
2016-03-18 2016-03-16 2.150 1,120,570 -9,000 0.63% 2,409,225
2016-03-17 2016-03-15 2.150 1,129,570 +6,000 0.63% 2,428,575
2016-03-16 2016-03-14 2.150 1,123,570 +2,000 0.63% 2,415,675
2016-03-15 2016-03-11 2.120 1,121,570 -28,000 0.63% 2,377,728
2016-03-14 2016-03-10 2.180 1,149,570 +2,000 0.64% 2,506,063
2016-03-10 2016-03-08 2.250 1,147,570 -4,000 0.64% 2,582,032
2016-03-09 2016-03-07 2.190 1,151,570 +4,000 0.64% 2,521,938
2016-03-08 2016-03-04 2.150 1,147,570 +2,000 0.64% 2,467,275
2016-03-07 2016-03-03 2.180 1,145,570 +5,600 0.64% 2,497,343
2016-03-04 2016-03-02 2.130 1,139,970 +10,000 0.64% 2,428,136
2016-03-03 2016-03-01 2.200 1,129,970 -22,000 0.63% 2,485,934
2016-03-02 2016-02-29 2.350 1,151,970 -8,000 0.64% 2,707,129
2016-03-01 2016-02-26 2.200 1,159,970 +12,000 0.65% 2,551,934
2016-02-29 2016-02-25 2.220 1,147,970 +347,400 0.64% 2,548,493
2016-02-26 2016-02-24 2.130 800,570 -2,000 3.13% 1,705,214
2016-02-25 2016-02-23 2.200 802,570 +9,500 3.14% 1,765,654
2016-02-24 2016-02-22 2.250 793,070 +6,800 3.10% 1,784,407
2016-02-22 2016-02-18 1.810 786,270 -2,000 3.08% 1,423,149
2016-02-19 2016-02-17 1.750 788,270 +14,500 3.08% 1,379,472
2016-02-18 2016-02-16 1.720 773,770 +44,000 3.03% 1,330,884
2016-02-17 2016-02-15 1.680 729,770 +6,000 2.86% 1,226,014
2016-02-16 2016-02-12 1.640 723,770 -6,000 2.83% 1,186,983
2016-02-05 2016-02-03 1.650 729,770 +10,000 2.86% 1,204,120
2016-02-04 2016-02-02 1.810 719,770 +2,000 2.82% 1,302,784
2016-01-29 2016-01-27 1.950 717,770 -6,000 2.81% 1,399,651
2016-01-27 2016-01-25 1.940 723,770 +98,500 2.83% 1,404,114
2016-01-26 2016-01-22 1.714 625,270 -24,800 2.45% 1,071,891
2016-01-25 2016-01-21 1.493 650,070 -261,428 2.54% 970,462
2016-01-22 2016-01-20 1.614 911,498 -30,800 2.55% 1,471,418
2016-01-21 2016-01-19 1.550 942,298 -1,400 2.63% 1,460,562
2016-01-20 2016-01-18 1.464 943,698 -31,500 2.64% 1,381,844
2016-01-19 2016-01-15 1.607 975,198 -44,800 2.73% 1,567,282
2016-01-14 2016-01-12 1.893 1,019,998 -2,800 2.85% 1,930,711
2016-01-13 2016-01-11 1.929 1,022,798 +2,800 2.86% 1,972,539
2016-01-12 2016-01-08 1.964 1,019,998 -22,540 2.85% 2,003,568
2016-01-11 2016-01-07 1.857 1,042,538 -11,200 2.91% 1,936,142
2016-01-08 2016-01-06 2.107 1,053,738 +14,000 2.95% 2,220,376
2016-01-07 2016-01-05 2.250 1,039,738 +5,600 2.91% 2,339,410
2016-01-06 2016-01-04 2.393 1,034,138 -5,600 2.89% 2,474,545
2016-01-04 2015-12-29 2.643 1,039,738 +33,600 2.91% 2,747,879
2015-12-30 2015-12-28 3.036 1,006,138 +8,400 2.81% 3,054,348
2015-12-29 2015-12-24 2.857 997,738 -21,560 2.79% 2,850,680
2015-12-28 2015-12-22 2.500 1,019,298 -28,000 2.85% 2,548,245
2015-12-22 2015-12-18 2.036 1,047,298 -2,800 2.93% 2,132,000
2015-12-18 2015-12-16 1.821 1,050,098 +6,160 2.94% 1,912,679
2015-12-16 2015-12-14 1.700 1,043,938 -2,800 2.92% 1,774,695
2015-12-15 2015-12-11 1.750 1,046,738 +3,220 2.93% 1,831,792
2015-12-14 2015-12-10 1.821 1,043,518 -26,040 2.92% 1,900,694
2015-12-11 2015-12-09 1.607 1,069,558 +2,800 2.99% 1,718,932
2015-12-10 2015-12-08 1.714 1,066,758 -8,400 2.98% 1,828,728
2015-12-09 2015-12-07 1.679 1,075,158 -11,200 3.01% 1,804,730
2015-12-08 2015-12-04 1.679 1,086,358 -140 3.04% 1,823,530
2015-12-07 2015-12-03 1.721 1,086,498 +142,240 3.04% 1,870,329
2015-12-04 2015-12-02 2.286 944,258 +5,600 2.64% 2,158,304
2015-12-01 2015-11-27 2.214 938,658 +2,800 2.62% 2,078,457
2015-11-30 2015-11-26 2.357 935,858 +16,800 2.62% 2,205,951
2015-11-27 2015-11-25 2.500 919,058 +6,160 2.57% 2,297,645
2015-11-26 2015-11-24 2.643 912,898 -6,020 2.55% 2,412,659
2015-11-25 2015-11-23 2.321 918,918 -23,520 2.57% 2,133,202
2015-11-24 2015-11-20 2.571 942,438 -420 2.63% 2,423,412
2015-11-23 2015-11-19 2.714 942,858 -980 2.64% 2,559,186
2015-11-20 2015-11-18 2.714 943,838 -35,980 2.64% 2,561,846
2015-11-18 2015-11-16 2.750 979,818 -11,480 2.74% 2,694,500
2015-11-17 2015-11-13 2.857 991,298 -121,930 2.77% 2,832,280
2015-11-16 2015-11-12 2.929 1,113,228 -7,140 3.11% 3,260,168
2015-11-13 2015-11-11 3.286 1,120,368 -17,220 3.13% 3,681,209
2015-11-12 2015-11-10 3.393 1,137,588 -5,320 3.18% 3,859,674
2015-11-11 2015-11-09 3.500 1,142,908 +11,340 3.19% 4,000,178
2015-11-10 2015-11-06 3.857 1,131,568 +13,300 3.16% 4,364,619
2015-11-09 2015-11-05 4.000 1,118,268 -17,920 3.13% 4,473,072
2015-11-06 2015-11-04 4.143 1,136,188 -560 3.18% 4,707,065
2015-11-05 2015-11-03 4.143 1,136,748 +29,540 3.18% 4,709,385
2015-11-04 2015-11-02 4.143 1,107,208 +18,620 3.09% 4,587,005
2015-11-03 2015-10-30 4.714 1,088,588 -44,660 3.04% 5,131,915
2015-11-02 2015-10-29 4.000 1,133,248 -1,260 3.17% 4,532,992
2015-10-29 2015-10-27 4.000 1,134,508 -58,380 3.17% 4,538,032
2015-10-28 2015-10-26 4.143 1,192,888 +700 3.33% 4,941,965
2015-10-27 2015-10-23 4.143 1,192,188 +3,080 3.33% 4,939,065
2015-10-26 2015-10-22 4.143 1,189,108 +1,120 3.32% 4,926,305
2015-10-23 2015-10-20 4.286 1,187,988 -3,640 3.32% 5,091,377
2015-10-22 2015-10-19 4.286 1,191,628 +5,180 3.33% 5,106,977
2015-10-20 2015-10-16 4.286 1,186,448 -3,500 3.32% 5,084,777
2015-10-19 2015-10-15 4.571 1,189,948 +3,080 3.33% 5,439,762
2015-10-16 2015-10-14 4.286 1,186,868 +17,780 3.32% 5,086,577
2015-10-15 2015-10-13 4.571 1,169,088 +57,120 3.27% 5,344,402
2015-10-14 2015-10-12 4.571 1,111,968 +4,900 3.11% 5,083,282
2015-10-13 2015-10-09 4.429 1,107,068 -7,000 3.09% 4,902,730
2015-10-12 2015-10-08 4.286 1,114,068 -9,380 3.11% 4,774,577
2015-10-09 2015-10-07 4.286 1,123,448 +2,660 3.14% 4,814,777
2015-10-08 2015-10-06 4.143 1,120,788 +5,460 3.13% 4,643,265
2015-10-07 2015-10-05 4.143 1,115,328 -6,720 3.12% 4,620,645
2015-10-06 2015-10-02 4.143 1,122,048 -10,500 3.14% 4,648,485
2015-10-05 2015-09-30 3.857 1,132,548 -67,340 3.17% 4,368,399
2015-10-02 2015-09-29 4.000 1,199,888 +2,240 3.35% 4,799,552
2015-09-30 2015-09-25 4.286 1,197,648 -11,620 3.35% 5,132,777
2015-09-29 2015-09-24 4.429 1,209,268 +4,900 3.38% 5,355,330
2015-09-25 2015-09-23 4.714 1,204,368 +18,480 3.37% 5,677,735
2015-09-24 2015-09-22 5.000 1,185,888 +8,820 3.31% 5,929,440
2015-09-23 2015-09-21 6.714 1,177,068 -3,220 3.29% 7,903,171
2015-09-22 2015-09-18 6.714 1,180,288 +2,100 3.30% 7,924,791
2015-09-21 2015-09-17 6.714 1,178,188 +1,400 3.29% 7,910,691
2015-09-18 2015-09-16 6.714 1,176,788 +280 3.29% 7,901,291
2015-09-17 2015-09-15 6.571 1,176,508 -1,540 3.29% 7,731,338
2015-09-16 2015-09-14 6.571 1,178,048 +2,240 3.29% 7,741,458
2015-09-15 2015-09-11 6.714 1,175,808 -2,240 3.29% 7,894,711
2015-09-14 2015-09-10 6.429 1,178,048 -1,540 3.29% 7,573,166
2015-09-11 2015-09-09 6.571 1,179,588 -1,680 3.30% 7,751,578
2015-09-10 2015-09-08 6.429 1,181,268 -13,860 3.30% 7,593,866
2015-09-09 2015-09-07 6.143 1,195,128 +6,720 3.34% 7,341,501
2015-09-08 2015-09-04 6.429 1,188,408 +5,320 3.32% 7,639,766
2015-09-07 2015-09-02 6.429 1,183,088 -1,400 3.31% 7,605,566
2015-09-04 2015-09-01 6.571 1,184,488 +2,240 3.31% 7,783,778
2015-09-02 2015-08-31 7.000 1,182,248 +3,780 3.30% 8,275,736
2015-09-01 2015-08-28 7.286 1,178,468 -7,840 3.29% 8,585,981
2015-08-31 2015-08-27 6.857 1,186,308 -14,840 3.32% 8,134,683
2015-08-28 2015-08-26 6.429 1,201,148 +840 3.36% 7,721,666
2015-08-27 2015-08-25 6.714 1,200,308 -13,720 3.36% 8,059,211
2015-08-26 2015-08-24 6.571 1,214,028 +5,740 3.39% 7,977,898
2015-08-25 2015-08-21 7.429 1,208,288 -700 3.38% 8,975,854
2015-08-24 2015-08-20 7.429 1,208,988 -8,120 3.38% 8,981,054
2015-08-21 2015-08-19 7.857 1,217,108 -700 3.40% 9,562,991
2015-08-20 2015-08-18 8.286 1,217,808 -4,480 3.40% 10,090,409
2015-08-19 2015-08-17 8.714 1,222,288 -1,960 3.42% 10,651,367
2015-08-18 2015-08-14 8.857 1,224,248 -3,920 3.42% 10,843,339
2015-08-17 2015-08-13 8.857 1,228,168 +7,840 3.43% 10,878,059
2015-08-14 2015-08-12 9.000 1,220,328 +420 3.41% 10,982,952
2015-08-13 2015-08-11 9.286 1,219,908 -140 3.41% 11,327,717
2015-08-12 2015-08-10 9.286 1,220,048 +10,500 3.41% 11,329,017
2015-08-11 2015-08-07 9.286 1,209,548 -560 3.38% 11,231,517
2015-08-10 2015-08-06 9.429 1,210,108 -1,540 3.38% 11,409,590
2015-08-07 2015-08-05 9.143 1,211,648 -4,060 3.39% 11,077,925
2015-08-06 2015-08-04 9.000 1,215,708 +2,380 3.40% 10,941,372
2015-08-05 2015-08-03 9.143 1,213,328 +12,600 3.39% 11,093,285
2015-08-04 2015-07-31 9.857 1,200,728 -420 3.36% 11,835,747
2015-08-03 2015-07-30 10.000 1,201,148 -2,100 3.36% 12,011,480
2015-07-31 2015-07-29 9.714 1,203,248 +3,500 3.36% 11,688,695
2015-07-30 2015-07-28 9.714 1,199,748 -420 3.35% 11,654,695
2015-07-29 2015-07-27 9.857 1,200,168 -16,240 3.35% 11,830,227
2015-07-28 2015-07-24 11.000 1,216,408 -700 3.40% 13,380,488
2015-07-27 2015-07-23 11.286 1,217,108 -4,480 3.40% 13,735,933
2015-07-24 2015-07-22 11.000 1,221,588 +2,940 3.41% 13,437,468
2015-07-23 2015-07-21 11.286 1,218,648 -5,880 3.41% 13,753,313
2015-07-22 2015-07-20 11.429 1,224,528 +3,640 3.42% 13,994,606
2015-07-21 2015-07-17 11.571 1,220,888 -5,460 3.41% 14,127,418
2015-07-20 2015-07-16 10.714 1,226,348 +1,260 3.43% 13,139,443
2015-07-17 2015-07-15 10.571 1,225,088 +10,640 3.42% 12,950,930
2015-07-16 2015-07-14 10.714 1,214,448 -4,620 3.39% 13,011,943
2015-07-15 2015-07-13 10.286 1,219,068 -9,240 3.41% 12,538,985
2015-07-14 2015-07-10 9.857 1,228,308 +7,280 3.43% 12,107,607
2015-07-13 2015-07-09 9.143 1,221,028 -2,380 3.41% 11,163,685
2015-07-10 2015-07-08 7.000 1,223,408 -20,510 3.42% 8,563,856
2015-07-09 2015-07-07 8.571 1,243,918 +33,600 3.48% 10,662,154
2015-07-08 2015-07-06 9.286 1,210,318 -66,080 3.38% 11,238,667
2015-07-07 2015-07-03 11.857 1,276,398 -8,680 3.57% 15,134,433
2015-07-06 2015-07-02 13.857 1,285,078 -8,400 3.59% 17,807,509
2015-07-03 2015-06-30 14.000 1,293,478 +31,780 3.62% 18,108,692
2015-07-02 2015-06-29 14.286 1,261,698 +2,520 3.53% 18,024,257
2015-06-30 2015-06-26 15.000 1,259,178 +13,720 3.52% 18,887,670
2015-06-29 2015-06-25 14.857 1,245,458 +9,660 3.48% 18,503,947
2015-06-26 2015-06-24 15.143 1,235,798 +5,600 3.45% 18,713,513
2015-06-25 2015-06-23 14.429 1,230,198 +9,660 3.44% 17,750,000
2015-06-24 2015-06-22 14.714 1,220,538 +13,860 3.41% 17,959,345
2015-06-23 2015-06-19 15.000 1,206,678 +50,540 3.37% 18,100,170
2015-06-22 2015-06-18 15.000 1,156,138 +105,420 3.23% 17,342,070
2015-06-19 2015-06-17 15.714 1,050,718 +39,900 2.94% 16,511,283
2015-06-18 2015-06-16 15.000 1,010,818 +183,540 2.83% 15,162,270
2015-06-17 2015-06-15 16.000 827,278 +37,380 2.31% 13,236,448
2015-06-16 2015-06-12 17.000 789,898 -19,740 2.21% 13,428,266
2015-06-15 2015-06-11 16.143 809,638 +31,780 2.26% 13,069,871
2015-06-12 2015-06-10 16.000 777,858 -16,100 2.61% 12,445,728
2015-06-11 2015-06-09 16.143 793,958 +13,300 2.66% 12,816,751
2015-06-10 2015-06-08 18.429 780,658 -27,720 2.62% 14,386,412
2015-06-09 2015-06-05 18.571 808,378 +31,220 2.71% 15,012,734
2015-06-08 2015-06-04 18.571 777,158 +36,960 2.61% 14,432,934
2015-06-05 2015-06-03 22.286 740,198 -37,240 2.48% 16,495,841
2015-06-04 2015-06-02 18.286 777,438 -63,140 2.61% 14,216,009
2015-06-03 2015-06-01 17.429 840,578 -4,760 2.82% 14,650,074
2015-06-02 2015-05-29 16.714 845,338 -8,820 2.84% 14,129,221
2015-06-01 2015-05-28 16.429 854,158 +12,320 2.87% 14,032,596
2015-05-29 2015-05-27 17.143 841,838 +6,300 2.82% 14,431,509
2015-05-28 2015-05-26 17.571 835,538 -31,360 2.80% 14,681,596
2015-05-27 2015-05-22 16.714 866,898 +30,380 2.91% 14,489,581
2015-05-26 2015-05-21 17.143 836,518 -25,480 2.81% 14,340,309
2015-05-22 2015-05-20 15.571 861,998 +44,520 2.89% 13,422,540
2015-05-21 2015-05-19 15.571 817,478 +39,480 2.74% 12,729,300
2015-05-20 2015-05-18 14.429 777,998 +25,620 2.61% 11,225,400
2015-05-19 2015-05-15 14.857 752,378 -18,480 2.52% 11,178,187
2015-05-18 2015-05-14 15.000 770,858 -5,600 2.59% 11,562,870
2015-05-15 2015-05-13 14.857 776,458 +6,160 2.60% 11,535,947
2015-05-14 2015-05-12 14.857 770,298 -2,240 2.58% 11,444,427
2015-05-13 2015-05-11 15.286 772,538 -1,820 2.59% 11,808,795
2015-05-12 2015-05-08 14.857 774,358 +7,280 2.60% 11,504,747
2015-05-11 2015-05-07 14.857 767,078 +16,940 2.57% 11,396,587
2015-05-08 2015-05-06 15.714 750,138 +9,380 2.52% 11,787,883
2015-05-07 2015-05-05 15.571 740,758 +15,120 2.48% 11,534,660
2015-05-06 2015-05-04 16.571 725,638 +11,200 2.43% 12,024,858
2015-05-05 2015-04-30 16.571 714,438 +26,740 2.40% 11,839,258
2015-05-04 2015-04-29 17.143 687,698 -53,480 2.31% 11,789,109
2015-04-30 2015-04-28 14.143 741,178 -3,920 2.49% 10,482,375
2015-04-29 2015-04-27 14.286 745,098 -1,120 2.50% 10,644,257
2015-04-28 2015-04-24 14.286 746,218 +18,480 2.50% 10,660,257
2015-04-27 2015-04-23 14.000 727,738 +1,120 2.44% 10,188,332
2015-04-24 2015-04-22 14.143 726,618 -12,460 2.44% 10,276,455
2015-04-23 2015-04-21 13.857 739,078 -51,100 2.48% 10,241,509
2015-04-22 2015-04-20 13.286 790,178 +69,300 2.65% 10,498,079
2015-04-21 2015-04-17 15.000 720,878 +38,640 2.42% 10,813,170
2015-04-20 2015-04-16 15.714 682,238 +27,580 2.29% 10,720,883
2015-04-17 2015-04-15 17.143 654,658 +100,240 2.20% 11,222,709
2015-04-16 2015-04-14 17.143 554,418 -58,800 1.86% 9,504,309
2015-04-15 2015-04-13 12.571 613,218 -3,360 2.06% 7,709,026
2015-04-14 2015-04-10 11.429 616,578 +1,820 2.07% 7,046,606
2015-04-13 2015-04-09 11.143 614,758 +5,880 2.06% 6,850,161
2015-04-10 2015-04-08 11.857 608,878 +2,100 2.04% 7,219,553
2015-04-09 2015-04-02 12.571 606,778 +7,700 2.04% 7,628,066
2015-04-08 2015-04-01 13.286 599,078 +280 2.01% 7,959,179
2015-04-02 2015-03-31 13.000 598,798 +7,140 2.01% 7,784,374
2015-04-01 2015-03-30 13.143 591,658 +19,320 1.98% 7,776,077
2015-03-31 2015-03-27 13.286 572,338 +25,480 1.92% 7,603,919
2015-03-30 2015-03-26 14.143 546,858 +61,880 1.83% 7,734,135
2015-03-27 2015-03-25 13.571 484,978 +33,320 1.63% 6,581,844
2015-03-26 2015-03-24 13.286 451,658 +43,120 1.51% 6,000,599
2015-03-25 2015-03-23 15.143 408,538 +37,660 1.37% 6,186,433
2015-03-24 2015-03-20 17.143 370,878 +37,800 1.24% 6,357,909
2015-03-23 2015-03-19 18.429 333,078 +42,420 1.12% 6,138,152
2015-03-20 2015-03-18 18.714 290,658 +14,420 0.97% 5,439,457
2015-03-19 2015-03-17 19.000 276,238 +10,640 0.93% 5,248,522
2015-03-18 2015-03-16 21.000 265,598 +33,040 0.89% 5,577,558
2015-03-17 2015-03-13 23.714 232,558 +26,460 0.78% 5,514,947
2015-03-16 2015-03-12 43.571 206,098 +27,440 0.69% 8,979,984
2015-03-12 2015-03-10 44.286 178,658 -38,500 0.60% 7,911,997
2015-03-10 2015-03-06 42.857 217,158 -29,995 0.73% 9,306,771
2015-03-09 2015-03-05 45.000 247,153 -4,214 0.83% 11,121,885
2015-03-05 2015-03-03 40.000 251,367 -70 0.84% 10,054,680
2015-03-04 2015-03-02 40.000 251,437 +26,880 0.84% 10,057,480
2015-03-03 2015-02-27 39.286 224,557 -280 0.75% 8,821,882
2015-03-02 2015-02-26 40.000 224,837 -280 0.75% 8,993,480
2015-02-27 2015-02-25 39.286 225,117 -980 0.76% 8,843,882
2015-02-26 2015-02-24 40.000 226,097 -840 0.76% 9,043,880
2015-02-24 2015-02-18 40.714 226,937 -1,960 0.76% 9,239,578
2015-02-23 2015-02-16 42.143 228,897 +2,240 0.77% 9,646,374
2015-02-17 2015-02-13 45.000 226,657 -10,920 0.76% 10,199,565
2015-02-16 2015-02-12 41.429 237,577 +2,520 0.80% 9,842,476
2015-02-13 2015-02-11 40.000 235,057 +1,680 0.79% 9,402,280
2015-02-11 2015-02-09 35.571 233,377 +2,800 0.78% 8,301,553
2015-02-10 2015-02-06 37.143 230,577 +7,280 0.77% 8,564,289
2015-02-06 2015-02-04 40.000 223,297 +560 0.75% 8,931,880
2015-02-05 2015-02-03 38.571 222,737 +700 0.75% 8,591,284
2015-02-04 2015-02-02 40.000 222,037 -23,100 0.74% 8,881,480
2015-02-03 2015-01-30 42.143 245,137 -1,400 0.82% 10,330,774
2015-02-02 2015-01-29 42.143 246,537 +420 0.83% 10,389,774
2015-01-29 2015-01-27 42.857 246,117 +980 0.83% 10,547,871
2015-01-21 2015-01-19 42.143 245,137 -700 0.82% 10,330,774
2015-01-15 2015-01-13 45.000 245,837 -1,120 0.82% 11,062,665
2015-01-14 2015-01-12 45.714 246,957 +1,400 0.83% 11,289,463
2015-01-13 2015-01-09 47.143 245,557 -1,120 0.82% 11,576,259
2015-01-12 2015-01-08 47.143 246,677 -2,660 0.83% 11,629,059
2015-01-09 2015-01-07 46.429 249,337 +1,120 0.84% 11,576,361
2015-01-08 2015-01-06 47.143 248,217 -280 0.83% 11,701,659
2015-01-07 2015-01-05 46.429 248,497 +7,560 0.83% 11,537,361
2015-01-06 2015-01-02 45.714 240,937 -33,600 0.81% 11,014,263
2015-01-05 2014-12-31 48.571 274,537 -40,600 0.92% 13,334,654
2015-01-02 2014-12-29 44.286 315,137 +55,160 1.06% 13,956,067
2014-12-30 2014-12-24 42.857 259,977 +4,340 0.87% 11,141,871
2014-12-29 2014-12-22 39.286 255,637 -1,400 0.86% 10,042,882
2014-12-22 2014-12-18 37.857 257,037 +27,720 0.86% 9,730,686
2014-12-19 2014-12-17 37.143 229,317 -980 0.77% 8,517,489
2014-12-18 2014-12-16 34.429 230,297 -700 0.77% 7,928,797
2014-12-17 2014-12-15 35.571 230,997 -420 0.77% 8,216,893
2014-12-16 2014-12-12 35.714 231,417 +420 0.78% 8,264,893
2014-12-12 2014-12-10 35.714 230,997 -9,660 0.77% 8,249,893
2014-12-11 2014-12-09 35.714 240,657 +2,380 0.81% 8,594,893
2014-12-09 2014-12-05 39.286 238,277 +420 0.80% 9,360,882
2014-12-08 2014-12-04 40.000 237,857 -29,260 0.80% 9,514,280
2014-12-05 2014-12-03 40.714 267,117 -34,860 0.90% 10,875,478
2014-12-04 2014-12-02 40.714 301,977 +700 1.01% 12,294,778
2014-12-03 2014-12-01 41.429 301,277 +840 1.01% 12,481,476
2014-12-02 2014-11-28 42.857 300,437 -4,760 1.01% 12,875,871
2014-12-01 2014-11-27 42.143 305,197 -2,520 1.02% 12,861,874
2014-11-28 2014-11-26 40.714 307,717 -11,060 1.03% 12,528,478
2014-11-27 2014-11-25 40.714 318,777 -11,340 1.07% 12,978,778
2014-11-26 2014-11-24 41.429 330,117 +5,460 1.11% 13,676,276
2014-11-25 2014-11-21 40.714 324,657 -3,500 1.09% 13,218,178
2014-11-24 2014-11-20 42.143 328,157 -9,800 1.10% 13,829,474
2014-11-21 2014-11-19 42.143 337,957 -6,020 1.13% 14,242,474
2014-11-20 2014-11-18 42.857 343,977 +3,920 1.15% 14,741,871
2014-11-19 2014-11-17 43.571 340,057 -140 1.14% 14,816,769
2014-11-18 2014-11-14 44.286 340,197 +280 1.14% 15,065,867
2014-11-17 2014-11-13 44.286 339,917 -24,360 1.14% 15,053,467
2014-11-14 2014-11-12 43.571 364,277 +420 1.22% 15,872,069
2014-11-13 2014-11-11 44.286 363,857 -1,120 1.22% 16,113,667
2014-11-12 2014-11-10 44.286 364,977 -1,540 1.22% 16,163,267
2014-11-11 2014-11-07 42.857 366,517 +1,120 1.23% 15,707,871
2014-11-10 2014-11-06 42.143 365,397 -140 1.23% 15,398,874
2014-11-07 2014-11-05 42.857 365,537 +840 1.34% 15,665,871
2014-11-06 2014-11-04 44.286 364,697 -6,160 1.34% 16,150,867
2014-11-05 2014-11-03 45.000 370,857 -7,000 1.36% 16,688,565
2014-11-04 2014-10-31 43.571 377,857 -980 1.38% 16,463,769
2014-11-03 2014-10-30 42.857 378,837 +420 1.39% 16,235,871
2014-10-31 2014-10-29 43.571 378,417 +5,460 1.39% 16,488,169
2014-10-30 2014-10-28 40.714 372,957 -1,260 1.37% 15,184,678
2014-10-29 2014-10-27 40.000 374,217 -1,540 1.45% 14,968,680
2014-10-27 2014-10-23 39.286 375,757 +2,940 1.46% 14,761,882
2014-10-24 2014-10-22 42.143 372,817 -280 1.60% 15,711,574
2014-10-23 2014-10-21 43.571 373,097 +3,080 1.60% 16,256,369
2014-10-22 2014-10-20 43.571 370,017 -8,820 1.59% 16,122,169
2014-10-21 2014-10-17 42.143 378,837 -140 1.63% 15,965,274
2014-10-20 2014-10-16 42.143 378,977 -280 1.63% 15,971,174
2014-10-17 2014-10-15 41.429 379,257 -127,680 1.63% 15,712,076
2014-10-16 2014-10-14 40.714 506,937 +1,120 2.18% 20,639,578
2014-10-15 2014-10-13 42.143 505,817 +560 2.17% 21,316,574
2014-10-14 2014-10-10 42.143 505,257 -3,780 2.17% 21,292,974
2014-10-13 2014-10-09 42.857 509,037 -31,640 2.18% 21,815,871
2014-10-10 2014-10-08 39.286 540,677 -840 2.32% 21,240,882
2014-10-09 2014-10-07 39.286 541,517 +840 2.50% 21,273,882
2014-10-08 2014-10-06 37.857 540,677 -700 2.50% 20,468,486
2014-10-07 2014-10-03 38.571 541,377 -8,680 2.50% 20,881,684
2014-10-06 2014-09-30 42.857 550,057 -7,980 2.54% 23,573,871
2014-10-03 2014-09-29 34.000 558,037 -4,480 2.58% 18,973,258
2014-09-30 2014-09-26 35.143 562,517 +1,260 2.60% 19,768,455
2014-09-29 2014-09-25 35.714 561,257 -1,540 2.60% 20,044,893
2014-09-25 2014-09-23 35.143 562,797 +1,960 2.60% 19,778,295
2014-09-24 2014-09-22 35.000 560,837 +7,140 2.59% 19,629,295
2014-09-23 2014-09-19 35.714 553,697 +840 2.56% 19,774,893
2014-09-22 2014-09-18 35.714 552,857 +1,960 2.56% 19,744,893
2014-09-19 2014-09-17 36.429 550,897 +700 2.55% 20,068,391
2014-09-18 2014-09-16 39.286 550,197 +1,260 2.54% 21,614,882
2014-09-17 2014-09-15 39.286 548,937 -8,540 2.54% 21,565,382
2014-09-16 2014-09-12 40.000 557,477 -6,440 2.58% 22,299,080
2014-09-15 2014-09-11 37.857 563,917 -5,880 2.61% 21,348,286
2014-09-12 2014-09-10 36.429 569,797 -22,400 2.64% 20,756,891
2014-09-11 2014-09-08 35.714 592,197 +140 2.74% 21,149,893
2014-09-10 2014-09-05 36.429 592,057 -5,040 2.80% 21,567,791
2014-09-08 2014-09-04 35.714 597,097 -6,300 2.83% 21,324,893
2014-09-05 2014-09-03 36.429 603,397 -4,760 2.86% 21,980,891
2014-09-04 2014-09-02 36.429 608,157 -29,400 2.88% 22,154,291
2014-09-03 2014-09-01 36.429 637,557 +2,520 3.02% 23,225,291
2014-09-02 2014-08-29 38.571 635,037 +18,340 3.01% 24,494,284
2014-09-01 2014-08-28 40.714 616,697 +20,580 2.92% 25,108,378
2014-08-29 2014-08-27 37.857 596,117 +31,360 2.82% 22,567,286
2014-08-28 2014-08-26 35.000 564,757 +16,800 2.77% 19,766,495
2014-08-27 2014-08-25 37.143 547,957 +19,040 2.69% 20,352,689
2014-08-26 2014-08-22 32.000 528,917 -16,660 2.59% 16,925,344
2014-08-25 2014-08-21 32.000 545,577 -6,300 2.68% 17,458,464
2014-08-22 2014-08-20 32.429 551,877 +3,920 2.71% 17,896,583
2014-08-21 2014-08-19 32.429 547,957 -140 2.69% 17,769,463
2014-08-20 2014-08-18 32.000 548,097 -1,960 2.69% 17,539,104
2014-08-19 2014-08-15 31.000 550,057 -11,480 2.70% 17,051,767
2014-08-18 2014-08-14 31.429 561,537 +1,400 2.75% 17,648,306
2014-08-15 2014-08-13 28.857 560,137 -140 2.75% 16,163,953
2014-08-14 2014-08-12 29.000 560,277 +140 3.66% 16,248,033
2014-08-13 2014-08-11 29.143 560,137 +9,800 3.66% 16,323,993
2014-08-12 2014-08-08 29.429 550,337 +2,800 3.59% 16,195,632
2014-08-11 2014-08-07 29.571 547,537 +12,180 3.57% 16,191,451
2014-08-08 2014-08-06 30.000 535,357 -13,020 3.50% 16,060,710
2014-08-07 2014-08-05 28.714 548,377 -8,540 3.58% 15,746,254
2014-08-06 2014-08-04 29.714 556,917 -1,680 3.64% 16,548,391
2014-08-05 2014-08-01 29.429 558,597 -6,160 3.65% 16,438,712
2014-08-04 2014-07-31 30.429 564,757 -3,220 3.69% 17,184,749
2014-08-01 2014-07-30 30.429 567,977 +840 3.71% 17,282,729
2014-07-31 2014-07-29 31.571 567,137 -1,540 3.70% 17,905,325
2014-07-30 2014-07-28 32.286 568,677 -3,220 3.71% 18,360,143
2014-07-29 2014-07-25 30.571 571,897 +6,300 3.73% 17,483,708
2014-07-28 2014-07-24 28.857 565,597 +1,680 3.69% 16,321,513
2014-07-25 2014-07-23 28.857 563,917 +1,820 3.68% 16,273,033
2014-07-24 2014-07-22 29.429 562,097 +1,260 3.67% 16,541,712
2014-07-23 2014-07-21 29.714 560,837 -5,180 3.66% 16,664,871
2014-07-22 2014-07-18 29.429 566,017 +1,120 3.70% 16,657,072
2014-07-21 2014-07-17 29.714 564,897 +11,200 3.69% 16,785,511
2014-07-18 2014-07-16 30.714 553,697 +3,500 3.62% 17,006,408
2014-07-17 2014-07-15 31.714 550,197 +3,640 3.59% 17,449,105
2014-07-16 2014-07-14 31.429 546,557 -15,680 3.57% 17,177,506
2014-07-15 2014-07-11 28.571 562,237 +6,580 3.67% 16,063,914
2014-07-14 2014-07-10 27.000 555,657 +1,120 3.63% 15,002,739
2014-07-11 2014-07-09 27.429 554,537 +4,620 3.62% 15,210,158
2014-07-10 2014-07-08 28.429 549,917 -420 3.59% 15,633,355
2014-07-09 2014-07-07 28.286 550,337 -1,120 3.59% 15,566,675
2014-07-08 2014-07-04 30.286 551,457 +840 3.60% 16,701,269
2014-07-07 2014-07-03 30.429 550,617 +15,400 3.60% 16,754,489
2014-07-04 2014-07-02 27.143 535,217 +23,520 3.49% 14,527,319
2014-07-03 2014-06-30 24.857 511,697 -420 3.34% 12,719,325
2014-07-02 2014-06-27 24.571 512,117 -140 3.34% 12,583,446
2014-06-30 2014-06-26 25.429 512,257 +4,900 3.34% 13,025,964
2014-06-27 2014-06-25 24.714 507,357 +4,900 3.31% 12,538,966
2014-06-26 2014-06-24 25.429 502,457 +14,560 3.28% 12,776,764
2014-06-25 2014-06-23 25.857 487,897 -6,160 3.19% 12,615,622
2014-06-24 2014-06-20 19.714 494,057 +560 3.23% 9,739,981
2014-06-23 2014-06-19 19.571 493,497 +2,240 3.22% 9,658,441
2014-06-20 2014-06-18 19.714 491,257 +19,180 3.21% 9,684,781
2014-06-19 2014-06-17 19.571 472,077 +280 3.08% 9,239,221
2014-06-17 2014-06-13 19.857 471,797 +140 3.08% 9,368,540
2014-06-16 2014-06-12 20.429 471,657 +3,640 3.08% 9,635,279
2014-06-13 2014-06-11 20.571 468,017 -840 3.06% 9,627,778
2014-06-11 2014-06-09 21.000 468,857 +10,360 3.06% 9,845,997
2014-06-10 2014-06-06 20.714 458,497 +2,520 2.99% 9,497,438
2014-06-09 2014-06-05 21.143 455,977 -1,400 2.98% 9,640,657
2014-06-06 2014-06-04 21.429 457,377 -1,540 2.99% 9,800,936
2014-06-05 2014-06-03 20.857 458,917 -2,940 3.00% 9,571,697
2014-06-04 2014-05-30 20.571 461,857 +840 3.02% 9,501,058
2014-06-03 2014-05-29 21.000 461,017 +22,260 3.01% 9,681,357
2014-05-30 2014-05-28 20.857 438,757 +5,180 2.86% 9,151,217
2014-05-29 2014-05-27 20.286 433,577 -2,520 2.83% 8,795,419
2014-05-28 2014-05-26 19.857 436,097 -15,680 2.85% 8,659,640
2014-05-27 2014-05-23 18.286 451,777 +700 2.95% 8,261,065
2014-05-22 2014-05-20 18.429 451,077 +8,120 2.95% 8,312,705
2014-05-21 2014-05-19 18.571 442,957 -3,220 2.89% 8,226,344
2014-05-20 2014-05-16 18.714 446,177 +420 2.91% 8,349,884
2014-05-19 2014-05-15 19.286 445,757 -700 2.91% 8,596,742
2014-05-16 2014-05-14 19.429 446,457 -2,940 2.91% 8,674,022
2014-05-15 2014-05-13 19.714 449,397 +1,540 2.93% 8,859,541
2014-05-14 2014-05-12 19.571 447,857 +7,700 2.92% 8,765,201
2014-05-13 2014-05-09 19.286 440,157 +58,380 2.87% 8,488,742
2014-05-12 2014-05-08 18.571 381,777 -840 2.49% 7,090,144
2014-05-09 2014-05-07 18.286 382,617 -2,800 2.50% 6,996,425
2014-05-08 2014-05-05 18.143 385,417 -420 2.52% 6,992,566
2014-05-07 2014-05-02 18.571 385,837 +140 2.52% 7,165,544
2014-05-05 2014-04-30 18.429 385,697 -700 2.52% 7,107,845
2014-05-02 2014-04-29 18.429 386,397 +1,260 2.52% 7,120,745
2014-04-30 2014-04-28 18.429 385,137 +140 2.51% 7,097,525
2014-04-29 2014-04-25 18.857 384,997 +980 2.51% 7,259,943
2014-04-28 2014-04-24 19.286 384,017 +5,040 2.51% 7,406,042
2014-04-25 2014-04-23 19.857 378,977 +2,520 2.47% 7,525,400
2014-04-24 2014-04-22 18.143 376,457 +16,800 2.46% 6,830,006
2014-04-23 2014-04-17 18.714 359,657 +2,940 2.35% 6,730,724
2014-04-22 2014-04-16 19.286 356,717 +140 2.33% 6,879,542
2014-04-17 2014-04-15 19.857 356,577 +11,200 2.33% 7,080,600
2014-04-16 2014-04-14 22.571 345,377 +9,380 2.26% 7,795,652
2014-04-15 2014-04-11 23.714 335,997 +7,840 2.19% 7,967,929
2014-04-14 2014-04-10 25.000 328,157 +1,260 2.14% 8,203,925
2014-04-11 2014-04-09 25.000 326,897 +840 2.13% 8,172,425
2014-04-10 2014-04-08 26.143 326,057 +140 2.13% 8,524,062
2014-04-09 2014-04-07 26.143 325,917 +980 2.13% 8,520,402
2014-04-08 2014-04-04 27.429 324,937 -2,520 2.12% 8,912,558
2014-04-07 2014-04-03 28.286 327,457 -8,260 2.14% 9,262,355
2014-04-04 2014-04-02 28.571 335,717 -1,820 2.19% 9,591,914
2014-04-03 2014-04-01 29.143 337,537 -1,260 2.20% 9,836,793
2014-04-02 2014-03-31 31.143 338,797 -280 2.21% 10,551,107
2014-04-01 2014-03-28 31.000 339,077 +7,000 2.21% 10,511,387
2014-03-31 2014-03-27 32.000 332,077 -2,765 2.17% 10,626,464
2014-03-28 2014-03-26 30.857 334,842 -6,160 2.19% 10,332,267
2014-03-27 2014-03-25 29.143 341,002 +9,520 2.23% 9,937,773
2014-03-26 2014-03-24 30.429 331,482 -3,500 2.16% 10,086,524
2014-03-25 2014-03-21 31.714 334,982 +5,180 2.19% 10,623,715
2014-03-21 2014-03-19 27.429 329,802 +560 2.15% 9,045,998
2014-03-20 2014-03-18 27.143 329,242 -14,840 2.15% 8,936,569
2014-03-19 2014-03-17 22.429 344,082 -1,414 2.25% 7,717,268
2014-03-18 2014-03-14 22.429 345,496 +1,260 2.26% 7,748,982
2014-03-14 2014-03-12 24.286 344,236 +1,120 2.25% 8,360,017
2014-03-13 2014-03-11 24.714 343,116 -1,400 2.24% 8,479,867
2014-03-12 2014-03-10 24.714 344,516 -14,140 2.25% 8,514,467
2014-03-11 2014-03-07 25.286 358,656 +27,300 2.34% 9,068,873
2014-03-10 2014-03-06 27.000 331,356 +4,760 2.16% 8,946,612
2014-03-07 2014-03-05 28.286 326,596 +5,600 2.33% 9,238,001
2014-03-06 2014-03-04 29.000 320,996 +4,060 2.29% 9,308,884
2014-03-05 2014-03-03 29.000 316,936 -560 2.26% 9,191,144
2014-03-04 2014-02-28 29.286 317,496 +7,000 2.27% 9,298,097
2014-03-03 2014-02-27 29.286 310,496 +5,180 2.22% 9,093,097
2014-02-28 2014-02-26 31.143 305,316 +1,680 2.18% 9,508,413
2014-02-27 2014-02-25 28.857 303,636 -3,500 2.17% 8,762,067
2014-02-26 2014-02-24 30.429 307,136 -8,400 2.19% 9,345,710
2014-02-25 2014-02-21 31.429 315,536 -3,780 2.25% 9,916,846
2014-02-24 2014-02-20 31.429 319,316 -1,400 2.28% 10,035,646
2014-02-21 2014-02-19 31.571 320,716 +1,260 2.29% 10,125,462
2014-02-20 2014-02-18 32.000 319,456 +700 2.28% 10,222,592
2014-02-19 2014-02-17 31.714 318,756 +12,880 2.28% 10,109,119
2014-02-18 2014-02-14 33.714 305,876 +4,480 2.18% 10,312,391
2014-02-17 2014-02-13 34.286 301,396 +420 2.15% 10,333,577
2014-02-14 2014-02-12 34.857 300,976 +420 2.15% 10,491,163
2014-02-13 2014-02-11 35.429 300,556 +7,700 2.15% 10,648,270
2014-02-12 2014-02-10 34.143 292,856 +7,700 2.09% 9,998,941
2014-02-11 2014-02-07 34.714 285,156 +1,610 2.04% 9,898,987
2014-02-10 2014-02-06 35.714 283,546 +140 2.03% 10,126,643
2014-02-07 2014-02-05 35.714 283,406 -700 2.02% 10,121,643
2014-02-06 2014-02-04 36.429 284,106 +5,460 2.03% 10,349,576
2014-02-05 2014-01-30 35.714 278,646 +4,130 1.99% 9,951,643
2014-02-04 2014-01-28 35.000 274,516 -3,780 1.96% 9,608,060
2014-01-29 2014-01-27 34.857 278,296 -10,500 1.99% 9,700,603
2014-01-28 2014-01-24 35.714 288,796 -2,380 2.06% 10,314,143
2014-01-27 2014-01-23 37.143 291,176 +3,080 2.08% 10,815,109
2014-01-24 2014-01-22 38.571 288,096 -2,380 2.06% 11,112,274
2014-01-23 2014-01-21 39.286 290,476 -1,400 2.07% 11,411,557
2014-01-22 2014-01-20 39.286 291,876 +2,800 2.08% 11,466,557
2014-01-21 2014-01-17 41.429 289,076 -1,120 2.26% 11,976,006
2014-01-20 2014-01-16 41.429 290,196 +2,520 2.27% 12,022,406
2014-01-17 2014-01-15 41.429 287,676 -3,640 2.25% 11,918,006
2014-01-16 2014-01-14 41.429 291,316 -980 2.28% 12,068,806
2014-01-15 2014-01-13 41.429 292,296 -6,160 2.29% 12,109,406
2014-01-14 2014-01-10 43.571 298,456 +3,920 2.34% 13,004,154
2014-01-13 2014-01-09 36.429 294,536 -7,840 2.31% 10,729,526
2014-01-10 2014-01-08 37.857 302,376 -1,330 2.37% 11,447,091
2014-01-09 2014-01-07 39.286 303,706 -3,780 2.38% 11,931,307
2014-01-08 2014-01-06 40.714 307,486 +6,860 2.41% 12,519,073
2014-01-07 2014-01-03 42.857 300,626 -6,580 2.35% 12,883,971
2014-01-06 2014-01-02 45.000 307,206 +22,680 2.41% 13,824,270
2014-01-03 2013-12-31 43.571 284,526 +4,760 2.23% 12,397,204
2014-01-02 2013-12-27 32.571 279,766 +5,320 2.19% 9,112,378
2013-12-30 2013-12-24 32.571 274,446 +1,680 2.15% 8,939,098
2013-12-27 2013-12-20 34.143 272,766 -1,680 2.14% 9,313,011
2013-12-23 2013-12-19 34.143 274,446 -6,545 2.15% 9,370,371
2013-12-20 2013-12-18 32.857 280,991 +2,240 2.20% 9,232,561
2013-12-19 2013-12-17 33.429 278,751 +26,460 2.18% 9,318,248
2013-12-18 2013-12-16 35.429 252,291 -560 1.98% 8,938,310
2013-12-17 2013-12-13 35.429 252,851 -1,400 1.98% 8,958,150
2013-12-16 2013-12-12 37.143 254,251 +1,680 1.99% 9,443,609
2013-12-13 2013-12-11 37.143 252,571 -20,580 1.98% 9,381,209
2013-12-12 2013-12-10 37.857 273,151 -4,200 2.14% 10,340,716
2013-12-11 2013-12-09 34.571 277,351 -3,153 2.17% 9,588,420
2013-12-10 2013-12-06 37.143 280,504 +3,360 2.20% 10,418,720
2013-12-09 2013-12-05 39.286 277,144 +1,820 2.17% 10,887,800
2013-12-06 2013-12-04 39.286 275,324 -2,240 2.16% 10,816,300
2013-12-05 2013-12-03 37.143 277,564 -8,540 2.17% 10,309,520
2013-12-04 2013-12-02 42.857 286,104 +1,960 2.24% 12,261,600
2013-12-03 2013-11-29 43.571 284,144 -8,120 2.23% 12,380,560
2013-12-02 2013-11-28 43.571 292,264 +980 2.29% 12,734,360
2013-11-29 2013-11-27 44.286 291,284 +980 2.28% 12,899,720
2013-11-28 2013-11-26 45.000 290,304 -980 2.27% 13,063,680
2013-11-27 2013-11-25 45.714 291,284 +2,240 2.28% 13,315,840
2013-11-26 2013-11-22 45.714 289,044 +2,380 2.26% 13,213,440
2013-11-25 2013-11-21 47.143 286,664 -10,360 2.25% 13,514,160
2013-11-22 2013-11-20 44.286 297,024 -1,960 2.33% 13,153,920
2013-11-21 2013-11-19 45.000 298,984 -4,060 2.34% 13,454,280
2013-11-20 2013-11-18 46.429 303,044 +3,080 2.37% 14,069,900
2013-11-19 2013-11-15 47.143 299,964 -2,800 2.35% 14,141,160
2013-11-18 2013-11-14 47.143 302,764 +5,320 2.37% 14,273,160
2013-11-15 2013-11-13 45.714 297,444 +14,280 2.33% 13,597,440
2013-11-14 2013-11-12 45.714 283,164 +10,220 2.22% 12,944,640
2013-11-13 2013-11-11 42.143 272,944 -7,700 2.14% 11,502,640
2013-11-12 2013-11-08 47.143 280,644 -4,620 2.20% 13,230,360
2013-11-11 2013-11-07 44.286 285,264 -10,920 2.23% 12,633,120
2013-11-08 2013-11-06 37.143 296,184 +6,020 2.32% 11,001,120
2013-11-07 2013-11-05 30.571 290,164 +6,440 2.27% 8,870,728
2013-11-06 2013-11-04 28.857 283,724 +840 2.22% 8,187,464
2013-11-05 2013-11-01 29.000 282,884 -11,235 2.22% 8,203,636
2013-11-04 2013-10-31 29.429 294,119 -1,680 2.30% 8,655,502
2013-11-01 2013-10-30 30.571 295,799 +700 2.32% 9,042,998
2013-10-31 2013-10-29 29.714 295,099 +32,200 2.31% 8,768,656
2013-10-30 2013-10-28 27.143 262,899 +13,160 2.06% 7,135,830
2013-10-29 2013-10-25 20.571 249,739 +1,064 1.96% 5,137,488
2013-10-28 2013-10-24 18.286 248,675 +19,180 1.95% 4,547,200
2013-10-25 2013-10-23 25.571 229,495 +4,760 1.80% 5,868,515
2013-10-24 2013-10-22 31.429 224,735 +12,460 1.76% 7,063,100
2013-10-23 2013-10-21 45.000 212,275 +191,439 1.66% 9,552,375
2013-10-22 2013-10-18 57.143 20,836 -840 1.47% 1,190,629
2013-10-21 2013-10-17 58.571 21,676 +840 1.53% 1,269,594
2013-10-18 2013-10-16 57.143 20,836 -4,665 1.47% 1,190,629
2013-10-17 2013-10-15 50.000 25,501 +150 1.80% 1,275,050
2013-10-16 2013-10-11 36.429 25,351 -2,159 1.79% 923,501
2013-10-15 2013-10-10 34.857 27,510 +280 1.94% 958,920
2013-10-11 2013-10-09 32.000 27,230 +952 1.92% 871,360
2013-10-10 2013-10-08 35.714 26,278 -172 1.85% 938,500
2013-10-09 2013-10-07 41.429 26,450 +350 1.86% 1,095,786
2013-10-08 2013-10-04 34.286 26,100 -840 1.84% 894,857
2013-10-07 2013-10-03 43.571 26,940 -267,970 1.90% 1,173,814
2013-09-19 2013-09-17 17.778 294,910 +181,159 20.79% 5,242,844
2013-09-18 2013-09-16 14.815 113,751 +22,801 2.08% 1,685,200
2013-09-17 2013-09-13 19.259 90,950 -405 1.66% 1,751,630
2013-09-16 2013-09-12 19.630 91,355 +8,154 1.67% 1,793,265
2013-09-13 2013-09-11 22.593 83,201 +743 1.52% 1,879,726
2013-09-12 2013-09-10 21.481 82,458 +7,654 1.51% 1,771,320
2013-09-11 2013-09-09 14.074 74,804 +4,820 1.37% 1,052,797
2013-09-10 2013-09-06 13.704 69,984 +3,240 1.28% 959,040
2013-09-09 2013-09-05 14.815 66,744 +1,620 1.22% 988,800
2013-09-06 2013-09-04 13.333 65,124 -3,240 1.19% 868,320
2013-09-05 2013-09-03 13.333 68,364 -4,860 1.25% 911,520
2013-09-04 2013-09-02 14.074 73,224 +1,350 1.34% 1,030,560
2013-09-03 2013-08-30 14.074 71,874 -3,848 1.31% 1,011,560
2013-09-02 2013-08-29 14.444 75,722 -1,620 1.38% 1,093,762
2013-08-30 2013-08-28 14.815 77,342 -864 1.41% 1,145,807
2013-08-29 2013-08-27 14.444 78,206 +1,080 1.43% 1,129,642
2013-08-28 2013-08-26 12.963 77,126 -864 1.41% 999,781
2013-08-27 2013-08-23 13.704 77,990 -4,657 1.43% 1,068,752
2013-08-26 2013-08-22 10.000 82,647 -7,655 1.51% 826,470
2013-08-23 2013-08-21 10.370 90,302 -2,700 1.65% 936,465
2013-08-22 2013-08-20 10.000 93,002 -2,700 1.70% 930,020
2013-08-20 2013-08-16 10.000 95,702 +9,342 1.75% 957,020
2013-08-19 2013-08-15 11.481 86,360 -22,680 1.58% 991,541
2013-08-15 2013-08-12 11.852 109,040 -2,160 1.99% 1,292,326
2013-08-13 2013-08-09 12.963 111,200 +540 2.03% 1,441,481
2013-08-12 2013-08-08 12.963 110,660 -3,861 2.02% 1,434,481
2013-08-09 2013-08-07 14.074 114,521 -2,565 2.09% 1,611,777
2013-08-08 2013-08-06 14.074 117,086 +5,765 2.14% 1,647,877
2013-08-07 2013-08-05 15.556 111,321 -3,672 2.03% 1,731,660
2013-08-06 2013-08-02 12.963 114,993 -9,180 2.10% 1,490,650
2013-08-05 2013-08-01 12.222 124,173 -1,782 2.27% 1,517,670
2013-08-02 2013-07-31 12.222 125,955 +6,601 2.30% 1,539,450
2013-08-01 2013-07-30 9.259 119,354 -2,430 2.18% 1,105,130
2013-07-31 2013-07-29 8.519 121,784 -5,440 2.23% 1,037,419
2013-07-29 2013-07-25 8.889 127,224 +1,080 2.32% 1,130,880
2013-07-26 2013-07-24 8.148 126,144 +1,836 2.31% 1,027,840
2013-07-25 2013-07-23 7.407 124,308 -1,661 2.27% 920,800
2013-07-23 2013-07-19 7.037 125,969 -4,455 2.30% 886,449
2013-07-22 2013-07-18 6.667 130,424 +10,220 2.38% 869,493
2013-07-19 2013-07-17 5.926 120,204 +27 2.20% 712,320
2013-07-18 2013-07-16 5.926 120,177 +1,080 2.20% 712,160
2013-07-17 2013-07-15 6.296 119,097 -2,822 2.18% 749,870
2013-07-16 2013-07-12 6.296 121,919 -2,011 2.23% 767,638
2013-06-03 2013-05-30 9.630 123,930 +5,008 2.26% 1,193,400
2013-05-31 2013-05-29 9.630 118,922 +20,790 2.17% 1,145,175
2013-05-30 2013-05-28 11.481 98,132 -648 1.79% 1,126,701
2013-05-29 2013-05-27 10.370 98,780 +783 1.81% 1,024,385
2013-05-27 2013-05-23 11.481 97,997 +3,429 1.79% 1,125,151
2013-05-24 2013-05-22 11.111 94,568 +13,892 1.73% 1,050,756
2013-05-23 2013-05-21 11.481 80,676 +22,005 1.47% 926,280
2013-05-22 2013-05-20 13.704 58,671 +864 1.07% 804,010
2013-05-21 2013-05-16 13.333 57,807 -405 1.06% 770,760
2013-05-20 2013-05-15 13.333 58,212 -4,968 1.06% 776,160
2013-05-16 2013-05-14 14.815 63,180 -162 1.15% 936,000
2013-05-15 2013-05-13 15.556 63,342 +2,794 1.16% 985,320
2013-05-14 2013-05-10 14.444 60,548 +2,430 1.11% 874,582
2013-05-13 2013-05-09 14.444 58,118 +2,687 1.06% 839,482
2013-05-10 2013-05-08 13.704 55,431 -81 1.01% 759,610
2013-05-09 2013-05-07 15.556 55,512 +10,786 1.01% 863,520
2013-05-08 2013-05-06 14.074 44,726 -3,591 0.82% 629,477
2013-05-07 2013-05-03 11.852 48,317 -81 0.88% 572,646
2013-05-06 2013-05-02 12.222 48,398 -4,833 0.88% 591,531
2013-05-03 2013-04-30 12.222 53,231 +81 0.97% 650,601
2013-05-02 2013-04-29 11.852 53,150 +13,635 0.97% 629,926
2013-04-30 2013-04-26 10.000 39,515 +2,106 0.72% 395,150
2013-04-29 2013-04-25 10.370 37,409 -1,620 0.68% 387,945
2013-04-26 2013-04-24 7.778 39,029 +1,431 0.71% 303,559
2013-04-19 2013-04-17 5.926 37,598 -40 0.69% 222,803
2013-04-18 2013-04-16 5.556 37,638 -28,674 0.69% 209,100
2013-04-17 2013-04-15 5.926 66,312 +4,738 1.21% 392,960
2013-04-15 2013-04-11 5.926 61,574 +13,500 1.13% 364,883
2013-04-12 2013-04-10 5.926 48,074 +14,148 0.97% 284,883
2013-04-10 2013-04-08 6.667 33,926 +203 0.69% 226,173
2013-04-09 2013-04-05 6.296 33,723 -473 0.68% 212,330
2013-04-08 2013-04-03 6.667 34,196 +824 0.69% 227,973
2013-04-05 2013-04-02 7.778 33,372 +1,485 0.67% 259,560
2013-04-03 2013-03-28 10.000 31,887 -1,067 0.64% 318,870
2013-04-02 2013-03-27 9.630 32,954 +11,597 0.67% 317,335
2013-03-05 2013-03-01 21.852 21,357 -27 0.43% 466,690
2012-11-05 2012-11-01 21.852 21,384 +2,173 0.43% 467,280
2011-04-04 2011-03-31 21.852 19,211 +540 0.46% 419,796
2011-04-01 2011-03-30 23.333 18,671 -27 0.45% 435,657
2011-03-30 2011-03-28 23.333 18,698 -67 0.45% 436,287
2011-03-29 2011-03-25 22.963 18,765 +121 0.45% 430,900
2011-03-28 2011-03-24 21.481 18,644 -405 0.45% 400,501
2011-03-25 2011-03-23 21.481 19,049 -297 0.46% 409,201
2011-03-24 2011-03-22 19.259 19,346 +486 0.47% 372,590
2011-03-17 2011-03-15 21.481 18,860 -486 0.46% 405,141
2011-03-14 2011-03-10 24.074 19,346 +27 0.47% 465,737
2011-03-09 2011-03-07 24.444 19,319 -54 0.47% 472,242
2011-03-08 2011-03-04 24.444 19,373 +432 0.47% 473,562
2011-03-04 2011-03-02 22.963 18,941 +68 0.46% 434,941
2011-03-02 2011-02-28 25.185 18,873 +202 0.46% 475,320
2011-02-24 2011-02-22 27.778 18,671 +54 0.45% 518,639
2011-02-22 2011-02-18 27.407 18,617 +54 0.45% 510,244
2011-02-21 2011-02-17 28.889 18,563 -27 0.45% 536,264
2011-02-17 2011-02-15 30.741 18,590 -94 0.45% 571,470
2011-02-16 2011-02-14 28.519 18,684 -581 0.45% 532,840
2011-02-15 2011-02-11 28.519 19,265 +81 0.47% 549,409
2011-02-14 2011-02-10 29.259 19,184 +108 0.46% 561,310
2011-02-10 2011-02-08 31.111 19,076 +419 0.46% 593,476
2011-02-08 2011-02-02 32.593 18,657 +297 0.45% 608,080
2011-02-01 2011-01-28 33.333 18,360 -189 0.44% 612,000
2011-01-31 2011-01-27 34.074 18,549 -81 0.45% 632,040
2011-01-28 2011-01-26 34.074 18,630 +648 0.45% 634,800
2011-01-27 2011-01-25 35.556 17,982 +742 0.43% 639,360
2011-01-26 2011-01-24 36.296 17,240 -54 0.42% 625,748
2011-01-25 2011-01-21 35.926 17,294 +27 0.42% 621,303
2011-01-18 2011-01-14 38.889 17,267 +405 0.42% 671,494
2011-01-17 2011-01-13 38.148 16,862 -405 0.41% 643,254
2011-01-13 2011-01-11 38.519 17,267 -810 0.42% 665,099
2011-01-07 2011-01-05 40.000 18,077 +270 0.44% 723,080
2011-01-05 2011-01-03 40.370 17,807 -1,080 0.43% 718,875
2011-01-04 2010-12-31 41.481 18,887 +108 0.46% 783,461
2011-01-03 2010-12-29 40.000 18,779 +1,080 0.45% 751,160
2010-12-30 2010-12-28 42.593 17,699 -1,620 0.43% 753,846
2010-12-29 2010-12-24 37.778 19,319 +540 0.47% 729,829
2010-12-28 2010-12-22 37.778 18,779 +2,160 0.45% 709,429
2010-12-23 2010-12-21 44.074 16,619 +405 0.40% 732,467
2010-12-10 2010-12-08 48.889 16,214 +54 0.39% 792,684
2010-12-08 2010-12-06 54.815 16,160 -459 0.39% 885,807
2010-12-07 2010-12-03 54.815 16,619 +54 0.40% 910,967
2010-11-30 2010-11-26 58.519 16,565 -445 0.40% 969,359
2010-11-25 2010-11-23 54.074 17,010 +256 0.41% 919,800
2010-11-24 2010-11-22 52.963 16,754 +270 0.49% 887,341
2010-11-22 2010-11-18 58.148 16,484 +392 0.48% 958,514
2010-11-17 2010-11-15 46.667 16,092 -540 0.47% 750,960
2010-11-16 2010-11-12 43.704 16,632 +499 0.48% 726,880
2010-11-15 2010-11-11 47.407 16,133 -1,296 0.47% 764,824
2010-11-12 2010-11-10 45.926 17,429 -1,620 0.51% 800,443
2010-11-10 2010-11-08 47.407 19,049 +27 0.55% 903,064
2010-11-05 2010-11-03 45.926 19,022 +1,350 0.55% 873,603
2010-11-04 2010-11-02 46.296 17,672 -216 0.51% 818,148
2010-10-26 2010-10-22 42.222 17,888 -810 0.52% 755,271
2010-10-25 2010-10-21 44.074 18,698 +162 0.54% 824,097
2010-10-21 2010-10-19 44.444 18,536 +108 0.54% 823,822
2010-10-18 2010-10-14 42.593 18,428 +270 0.53% 784,896
2010-10-12 2010-10-08 42.222 18,158 -135 0.53% 766,671
2010-10-08 2010-10-06 40.370 18,293 +500 0.53% 738,495
2010-10-07 2010-10-05 44.074 17,793 +445 0.52% 784,210
2010-10-05 2010-09-30 44.815 17,348 +540 0.50% 777,447
2010-10-04 2010-09-29 46.296 16,808 +810 0.49% 778,148
2010-09-17 2010-09-15 44.444 15,998 +68 0.46% 711,022
2010-09-15 2010-09-13 47.407 15,930 +121 0.46% 755,200
2010-09-08 2010-09-06 49.630 15,809 -135 0.46% 784,595
2010-09-07 2010-09-03 50.000 15,944 -40 0.46% 797,200
2010-09-06 2010-09-02 50.000 15,984 +81 0.46% 799,200
2010-09-03 2010-09-01 49.630 15,903 -27 0.46% 789,260
2010-09-02 2010-08-31 47.778 15,930 -162 0.46% 761,100
2010-08-23 2010-08-19 42.222 16,092 +13 0.47% 679,440
2010-07-21 2010-07-19 52.963 16,079 +14 0.53% 851,591
2010-07-16 2010-07-14 50.000 16,065 +675 0.53% 803,250
2010-06-29 2010-06-25 55.556 15,390 +594 0.55% 855,000
2010-06-24 2010-06-22 54.815 14,796 +270 0.53% 811,040
2010-06-23 2010-06-21 55.185 14,526 -270 0.52% 801,620
2010-06-03 2010-06-01 65.185 14,796 -27 0.53% 964,480
2010-06-01 2010-05-28 61.852 14,823 +27 0.53% 916,830
2010-05-17 2010-05-13 66.667 14,796 -1,404 0.53% 986,400
2010-05-14 2010-05-12 66.296 16,200 -81 0.58% 1,074,000
2010-05-13 2010-05-11 68.148 16,281 +135 0.59% 1,109,520
2010-05-12 2010-05-10 65.185 16,146 +13 0.58% 1,052,480
2010-05-06 2010-05-04 61.111 16,133 -135 0.58% 985,906
2010-04-29 2010-04-27 70.000 16,268 -661 0.58% 1,138,760
2010-04-27 2010-04-23 71.481 16,929 +405 0.61% 1,210,110
2010-04-26 2010-04-22 72.593 16,524 -270 0.59% 1,199,520
2010-04-23 2010-04-21 72.963 16,794 +67 0.60% 1,225,340
2010-03-31 2010-03-29 73.704 16,727 -13 0.60% 1,232,842
2010-03-19 2010-03-17 74.444 16,740 +135 0.63% 1,246,200
2010-03-11 2010-03-09 75.556 16,605 +283 0.63% 1,254,600
2010-03-05 2010-03-03 75.926 16,322 -135 0.62% 1,239,263
2010-03-04 2010-03-02 74.074 16,457 +135 0.62% 1,219,037
2010-02-25 2010-02-23 77.407 16,322 -108 0.62% 1,263,444
2010-02-23 2010-02-19 68.519 16,430 -54 0.62% 1,125,759
2010-02-12 2010-02-10 66.296 16,484 +95 0.62% 1,092,828
2010-02-08 2010-02-04 61.111 16,389 +540 0.62% 1,001,550
2010-02-02 2010-01-29 64.815 15,849 +121 0.64% 1,027,250
2010-01-28 2010-01-26 72.222 15,728 -540 0.64% 1,135,911
2010-01-27 2010-01-25 69.630 16,268 +662 0.66% 1,132,735
2010-01-25 2010-01-21 70.370 15,606 -770 0.63% 1,098,200
2010-01-22 2010-01-20 71.111 16,376 +68 0.66% 1,164,516
2010-01-21 2010-01-19 72.222 16,308 -297 0.66% 1,177,800
2010-01-18 2010-01-14 82.593 16,605 -824 0.67% 1,371,450
2010-01-14 2010-01-12 83.333 17,429 -256 0.71% 1,452,417
2010-01-12 2010-01-08 84.074 17,685 +405 0.72% 1,486,850
2010-01-07 2010-01-05 84.815 17,280 +243 0.70% 1,465,600
2010-01-05 2009-12-31 85.185 17,037 -2,889 0.69% 1,451,300
2009-12-22 2009-12-18 80.370 19,926 -311 0.81% 1,601,460
2009-12-21 2009-12-17 81.481 20,237 -216 0.86% 1,648,941
2009-12-18 2009-12-16 86.296 20,453 -189 0.87% 1,765,018
2009-12-16 2009-12-14 88.889 20,642 -13 0.88% 1,834,844
2009-12-15 2009-12-11 86.667 20,655 -27 0.88% 1,790,100
2009-12-10 2009-12-08 90.370 20,682 +486 0.88% 1,869,040
2009-12-09 2009-12-07 94.444 20,196 +1,026 0.86% 1,907,400
2009-12-08 2009-12-04 79.630 19,170 +94 0.82% 1,526,500
2009-12-07 2009-12-03 85.185 19,076 +14 0.81% 1,624,993
2009-12-04 2009-12-02 90.370 19,062 +1,336 0.81% 1,722,640
2009-12-03 2009-12-01 107.407 17,726 +1,512 0.75% 1,903,904
2009-12-02 2009-11-30 100.000 16,214 -1,215 0.69% 1,621,400
2009-12-01 2009-11-27 89.630 17,429 +621 0.74% 1,562,155
2009-11-30 2009-11-26 88.148 16,808 -1,242 0.72% 1,481,594
2009-11-27 2009-11-25 75.556 18,050 -324 0.77% 1,363,778
2009-11-26 2009-11-24 74.074 18,374 +135 0.79% 1,361,037
2009-11-25 2009-11-23 74.074 18,239 -621 0.78% 1,351,037
2009-11-24 2009-11-20 63.704 18,860 -54 0.81% 1,201,452
2009-11-23 2009-11-19 60.370 18,914 +14 0.97% 1,141,845
2009-11-20 2009-11-18 62.963 18,900 -54 0.97% 1,190,000
2009-11-19 2009-11-17 67.407 18,954 +40 0.97% 1,277,640
2009-11-18 2009-11-16 67.778 18,914 +986 0.97% 1,281,949
2009-11-17 2009-11-13 68.148 17,928 +337 0.92% 1,221,760
2009-11-16 2009-11-12 75.556 17,591 -567 0.90% 1,329,098
2009-11-13 2009-11-11 78.148 18,158 +2,822 0.93% 1,419,014
2009-11-12 2009-11-10 73.333 15,336 +229 0.79% 1,124,640
2009-11-10 2009-11-06 46.296 15,107 -121 0.78% 699,398
2009-11-09 2009-11-05 46.296 15,228 +135 0.78% 705,000
2009-11-06 2009-11-04 44.444 15,093 -837 0.78% 670,800
2009-11-05 2009-11-03 39.259 15,930 -243 0.82% 625,400
2009-11-03 2009-10-30 34.815 16,173 -270 0.83% 563,060
2009-10-16 2009-10-14 33.704 16,443 +162 0.85% 554,190
2009-10-15 2009-10-13 35.185 16,281 +81 0.84% 572,850
2009-10-13 2009-10-09 34.444 16,200 +81 0.83% 558,000
2009-09-29 2009-09-25 38.889 16,119 +945 0.83% 626,850
2009-09-25 2009-09-23 36.667 15,174 +162 0.78% 556,380
2009-09-17 2009-09-15 38.519 15,012 +270 0.77% 578,240
2009-09-16 2009-09-14 38.519 14,742 +540 0.76% 567,840
2009-09-10 2009-09-08 44.074 14,202 -635 0.73% 625,940
2009-09-09 2009-09-07 40.370 14,837 -108 0.76% 598,975
2009-09-08 2009-09-04 37.037 14,945 +3,240 0.77% 553,519
2009-09-02 2009-08-31 32.963 11,705 +270 0.60% 385,831
2009-08-28 2009-08-26 37.037 11,435 +297 0.59% 423,519
2009-08-26 2009-08-24 39.259 11,138 +405 0.57% 437,270
2009-08-25 2009-08-21 38.889 10,733 -567 0.55% 417,394
2009-08-24 2009-08-20 38.889 11,300 -270 0.58% 439,444
2009-08-20 2009-08-18 33.333 11,570 +270 0.60% 385,667
2009-08-19 2009-08-17 34.444 11,300 +351 0.58% 389,222
2009-08-17 2009-08-13 38.889 10,949 +108 0.56% 425,794
2009-08-13 2009-08-11 41.111 10,841 +189 0.56% 445,686
2009-08-12 2009-08-10 40.741 10,652 +392 0.55% 433,970
2009-08-11 2009-08-07 46.667 10,260 -270 0.53% 478,800
2009-08-06 2009-08-04 48.148 10,530 -351 0.54% 507,000
2009-08-04 2009-07-31 48.148 10,881 +27 0.56% 523,900
2009-07-31 2009-07-29 45.556 10,854 -270 0.56% 494,460
2009-07-30 2009-07-28 42.222 11,124 +270 0.57% 469,680
2009-07-29 2009-07-27 44.074 10,854 +270 0.56% 478,380
2009-07-28 2009-07-24 44.444 10,584 +40 0.54% 470,400
2009-07-22 2009-07-20 45.185 10,544 +270 0.54% 476,433
2009-07-14 2009-07-10 41.481 10,274 -81 0.53% 426,181
2009-06-15 2009-06-11 43.704 10,355 +270 0.53% 452,552
2009-06-03 2009-06-01 45.926 10,085 -270 0.52% 463,163
2009-05-29 2009-05-26 44.444 10,355 +27 0.53% 460,222
2009-05-26 2009-05-22 37.037 10,328 +243 0.53% 382,519
2009-04-16 2009-04-14 36.296 10,085 +14 0.52% 366,048
2009-03-23 2009-03-19 24.444 10,071 -81 0.52% 246,180
2009-02-02 2009-01-29 28.889 10,152 -14 0.52% 293,280
2009-01-09 2009-01-07 29.630 10,166 +14 0.52% 301,215
2008-11-05 2008-11-03 18.519 10,152 +81 0.52% 188,000
2008-08-27 2008-08-25 32.593 10,071 -14 0.52% 328,240
2008-06-10 2008-06-05 72.222 10,085 +135 0.52% 728,361
2008-04-25 2008-04-23 84.444 9,950 -54 0.51% 840,222
2008-04-03 2008-04-01 96.296 10,004 +135 0.51% 963,348
2008-04-01 2008-03-28 125.926 9,869 +135 0.51% 1,242,763
2008-03-05 2008-03-03 181.481 9,734 +54 0.50% 1,766,541
2008-02-18 2008-02-14 162.963 9,680 -94 0.50% 1,577,481
2008-01-29 2008-01-25 133.333 9,774 -54 0.50% 1,303,200
2008-01-24 2008-01-22 122.222 9,828 -270 0.51% 1,201,200
2007-12-12 2007-12-10 181.481 10,098 +162 0.52% 1,832,600
2007-12-10 2007-12-06 188.889 9,936 +270 0.51% 1,876,800
2007-10-31 2007-10-29 200.000 9,666 +54 0.50% 1,933,200
2007-10-30 2007-10-26 225.926 9,612 -11,111 0.49% 2,171,600
2007-10-24 2007-10-22 155.556 20,723 -2,700 1.07% 3,223,578
2007-10-17 2007-10-15 90.741 23,423 -1,282 1.45% 2,125,420
2007-09-17 2007-09-13 94.444 24,705 +54 1.52% 2,333,250
2007-08-16 2007-08-14 111.111 24,651 +40 1.52% 2,739,000
2007-08-15 2007-08-13 112.963 24,611 +27 1.52% 2,780,131
2007-08-14 2007-08-10 111.111 24,584 +14 1.52% 2,731,556
2007-08-13 2007-08-09 114.815 24,570 +13 1.52% 2,821,000
2007-08-07 2007-08-03 153.704 24,557 +972 1.52% 3,774,502
2007-08-06 2007-08-02 133.333 23,585 +162 1.46% 3,144,667
2007-07-31 2007-07-27 162.963 23,423 -4,050 1.45% 3,817,081
2007-07-11 2007-07-09 105.556 27,473 +14 1.70% 2,899,928
2007-06-29 2007-06-27 107.407 27,459 -1,323 1.69% 2,949,300
2007-06-26 2007-06-22 103.704 28,782 1.78% 2,984,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top