History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,556,372 +0 0.72% 715,784
2025-10-13 2025-10-09 0.280 2,556,372 +0 0.72% 715,784
2025-10-10 2025-10-08 0.310 2,556,372 +0 0.72% 792,475
2025-10-09 2025-10-06 0.310 2,556,372 +0 0.72% 792,475
2025-10-08 2025-10-03 0.300 2,556,372 +0 0.72% 766,912
2025-10-06 2025-10-02 0.280 2,556,372 +0 0.72% 715,784
2025-10-03 2025-09-30 0.280 2,556,372 +0 0.72% 715,784
2025-10-02 2025-09-29 0.280 2,556,372 +0 0.72% 715,784
2025-09-30 2025-09-26 0.280 2,556,372 +0 0.72% 715,784
2025-09-29 2025-09-25 0.280 2,556,372 +0 0.72% 715,784
2025-09-26 2025-09-24 0.290 2,556,372 +0 0.72% 741,348
2025-09-25 2025-09-23 0.290 2,556,372 +0 0.72% 741,348
2025-09-24 2025-09-22 0.285 2,556,372 +0 0.72% 728,566
2025-09-23 2025-09-19 0.285 2,556,372 +0 0.72% 728,566
2025-09-22 2025-09-18 0.285 2,556,372 +0 0.72% 728,566
2025-09-19 2025-09-17 0.285 2,556,372 +0 0.72% 728,566
2025-09-18 2025-09-16 0.300 2,556,372 +0 0.72% 766,912
2025-09-17 2025-09-15 0.300 2,556,372 +0 0.72% 766,912
2025-09-16 2025-09-12 0.320 2,556,372 +0 0.72% 818,039
2025-09-15 2025-09-11 0.320 2,556,372 +0 0.72% 818,039
2025-09-12 2025-09-10 0.330 2,556,372 +0 0.72% 843,603
2025-09-11 2025-09-09 0.360 2,556,372 +0 0.72% 920,294
2025-09-10 2025-09-08 0.380 2,556,372 +0 0.72% 971,421
2025-09-09 2025-09-05 0.335 2,556,372 +0 0.72% 856,385
2025-09-08 2025-09-04 0.335 2,556,372 +0 0.72% 856,385
2025-09-05 2025-09-03 0.340 2,556,372 +0 0.72% 869,166
2025-09-04 2025-09-02 0.365 2,556,372 +0 0.72% 933,076
2025-09-03 2025-09-01 0.445 2,556,372 +0 0.72% 1,137,586
2025-09-02 2025-08-29 0.420 2,556,372 +0 0.72% 1,073,676
2025-09-01 2025-08-28 0.340 2,556,372 +0 0.72% 869,166
2025-08-29 2025-08-27 0.350 2,556,372 +0 0.72% 894,730
2025-08-28 2025-08-26 0.350 2,556,372 +0 0.72% 894,730
2025-08-27 2025-08-25 0.350 2,556,372 +0 0.72% 894,730
2025-08-26 2025-08-22 0.350 2,556,372 +0 0.72% 894,730
2025-08-25 2025-08-21 0.350 2,556,372 +0 0.72% 894,730
2025-08-22 2025-08-20 0.350 2,556,372 +0 0.72% 894,730
2025-08-21 2025-08-19 0.350 2,556,372 +0 0.72% 894,730
2025-08-20 2025-08-18 0.365 2,556,372 +0 0.72% 933,076
2025-08-19 2025-08-15 0.255 2,556,372 +0 0.72% 651,875
2025-08-18 2025-08-14 0.260 2,556,372 +0 0.72% 664,657
2025-08-15 2025-08-13 0.260 2,556,372 +0 0.72% 664,657
2025-08-14 2025-08-12 0.260 2,556,372 +0 0.72% 664,657
2025-08-13 2025-08-11 0.260 2,556,372 +0 0.72% 664,657
2025-08-12 2025-08-08 0.260 2,556,372 +0 0.72% 664,657
2025-08-11 2025-08-07 0.255 2,556,372 +0 0.72% 651,875
2025-08-08 2025-08-06 0.255 2,556,372 +0 0.72% 651,875
2025-08-07 2025-08-05 0.255 2,556,372 +0 0.72% 651,875
2025-08-06 2025-08-04 0.249 2,556,372 +0 0.72% 636,537
2025-08-05 2025-08-01 0.242 2,556,372 +0 0.72% 618,642
2025-08-04 2025-07-31 0.255 2,556,372 +0 0.72% 651,875
2025-08-01 2025-07-30 0.255 2,556,372 +0 0.72% 651,875
2025-07-31 2025-07-29 0.255 2,556,372 +0 0.72% 651,875
2025-07-30 2025-07-28 0.255 2,556,372 +0 0.72% 651,875
2025-07-29 2025-07-25 0.255 2,556,372 +0 0.72% 651,875
2025-07-28 2025-07-24 0.255 2,556,372 +0 0.72% 651,875
2025-07-25 2025-07-23 0.255 2,556,372 +0 0.72% 651,875
2025-07-24 2025-07-22 0.250 2,556,372 +0 0.72% 639,093
2025-07-23 2025-07-21 0.250 2,556,372 +0 0.72% 639,093
2025-07-22 2025-07-18 0.250 2,556,372 +0 0.72% 639,093
2025-07-21 2025-07-17 0.250 2,556,372 +0 0.72% 639,093
2025-07-18 2025-07-16 0.265 2,556,372 +0 0.72% 677,439
2025-07-17 2025-07-15 0.265 2,556,372 +0 0.72% 677,439
2025-07-16 2025-07-14 0.265 2,556,372 +0 0.72% 677,439
2025-07-15 2025-07-11 0.265 2,556,372 +0 0.72% 677,439
2025-07-14 2025-07-10 0.265 2,556,372 +0 0.72% 677,439
2025-07-11 2025-07-09 0.265 2,556,372 +0 0.72% 677,439
2025-07-10 2025-07-08 0.270 2,556,372 +0 0.72% 690,220
2025-07-09 2025-07-07 0.260 2,556,372 +0 0.72% 664,657
2025-07-08 2025-07-04 0.245 2,556,372 +0 0.72% 626,311
2025-07-07 2025-07-03 0.275 2,556,372 -1,000 0.72% 703,002
2025-06-27 2025-06-25 0.255 2,557,372 -1,500 0.72% 652,130
2025-06-16 2025-06-12 0.390 2,558,872 -5,000 0.72% 997,960
2025-05-22 2025-05-20 0.410 2,563,872 -500 0.72% 1,051,188
2025-03-31 2025-03-27 0.460 2,564,372 -12,000 0.72% 1,179,611
2024-09-26 2024-09-24 0.820 2,576,372 -3,000 0.72% 2,112,625
2024-04-03 2024-03-28 0.220 2,579,372 -600 0.72% 567,462
2024-01-16 2024-01-12 0.223 2,579,972 -400 0.72% 575,334
2023-01-18 2023-01-16 0.270 2,580,372 -1,000 0.72% 696,700
2022-09-20 2022-09-16 0.780 2,581,372 -3,000 0.72% 2,013,470
2022-06-30 2022-06-28 0.280 2,584,372 -9,000 0.78% 723,624
2021-08-30 2021-08-26 0.250 2,593,372 -2,000 1.01% 648,343
2021-02-02 2021-01-29 0.186 2,595,372 -8,000 1.01% 482,739
2020-12-01 2020-11-27 0.310 2,603,372 -1,700 1.01% 807,045
2020-07-13 2020-07-09 0.190 2,605,072 -1 1.21% 494,964
2020-07-10 2020-07-08 0.200 2,605,073 -15,000 1.21% 521,015
2020-06-29 2020-06-24 0.230 2,620,073 -6,000 1.22% 602,617
2020-04-07 2020-04-03 0.350 2,626,073 -2,500 1.22% 919,126
2019-07-30 2019-07-26 0.350 2,628,573 -1,000 1.22% 920,001
2019-03-07 2019-03-05 0.540 2,629,573 -24,000 1.23% 1,419,969
2019-03-06 2019-03-04 0.630 2,653,573 -76,000 1.24% 1,671,751
2018-11-20 2018-11-16 0.500 2,729,573 -20,000 1.27% 1,364,786
2018-06-20 2018-06-15 0.690 2,749,573 -10,000 1.28% 1,897,205
2018-04-27 2018-04-25 0.880 2,759,573 +51,500 1.29% 2,428,424
2018-04-25 2018-04-23 0.800 2,708,073 +16,000 1.26% 2,166,458
2018-03-13 2018-03-09 1.080 2,692,073 +6,000 1.25% 2,907,439
2018-02-13 2018-02-09 1.210 2,686,073 -10,000 1.25% 3,250,148
2018-02-02 2018-01-31 1.160 2,696,073 +4,000 1.26% 3,127,445
2018-01-31 2018-01-29 1.180 2,692,073 +4,000 1.25% 3,176,646
2018-01-24 2018-01-22 1.260 2,688,073 +38,000 1.25% 3,386,972
2018-01-23 2018-01-19 1.200 2,650,073 +50,000 1.23% 3,180,088
2018-01-22 2018-01-18 1.190 2,600,073 +56,000 1.21% 3,094,087
2018-01-18 2018-01-16 1.090 2,544,073 +3,000 1.19% 2,773,040
2018-01-17 2018-01-15 1.200 2,541,073 -12,000 1.18% 3,049,288
2018-01-15 2018-01-11 1.170 2,553,073 +58,000 1.19% 2,987,095
2018-01-12 2018-01-10 1.150 2,495,073 +66,000 1.16% 2,869,334
2018-01-09 2018-01-05 1.150 2,429,073 +176,000 1.13% 2,793,434
2018-01-08 2018-01-04 1.100 2,253,073 +128,000 1.05% 2,478,380
2018-01-03 2017-12-29 1.040 2,125,073 +6,000 0.99% 2,210,076
2018-01-02 2017-12-28 1.140 2,119,073 +54,000 0.99% 2,415,743
2017-12-29 2017-12-27 1.060 2,065,073 +108,000 0.96% 2,188,977
2017-12-27 2017-12-21 1.010 1,957,073 +100,000 0.91% 1,976,644
2017-12-19 2017-12-15 1.070 1,857,073 +100,000 0.87% 1,987,068
2017-11-27 2017-11-23 1.170 1,757,073 -600 0.82% 2,055,775
2017-11-14 2017-11-10 1.190 1,757,673 +4,000 0.82% 2,091,631
2017-11-13 2017-11-09 1.400 1,753,673 +98,500 0.82% 2,455,142
2017-11-10 2017-11-08 1.260 1,655,173 +2,000 0.77% 2,085,518
2017-11-08 2017-11-06 0.790 1,653,173 +50,000 0.77% 1,306,007
2017-11-07 2017-11-03 0.820 1,603,173 -100,000 0.75% 1,314,602
2017-11-06 2017-11-02 0.760 1,703,173 +148,000 0.79% 1,294,411
2017-11-03 2017-11-01 0.680 1,555,173 +52,000 0.72% 1,057,518
2017-11-02 2017-10-31 0.650 1,503,173 +106,000 0.70% 977,062
2017-11-01 2017-10-30 0.620 1,397,173 +82,000 0.65% 866,247
2017-10-31 2017-10-27 0.610 1,315,173 +2,000 0.61% 802,256
2017-10-30 2017-10-26 0.650 1,313,173 +178,000 0.61% 853,562
2017-10-26 2017-10-24 0.610 1,135,173 +150,000 0.53% 692,456
2017-10-25 2017-10-23 0.610 985,173 +2,000 0.46% 600,956
2017-10-24 2017-10-20 0.660 983,173 +6,000 0.46% 648,894
2017-10-23 2017-10-19 0.580 977,173 -1,500 0.46% 566,760
2017-09-29 2017-09-27 0.510 978,673 +100,000 0.46% 499,123
2017-09-28 2017-09-26 0.490 878,673 +4,000 0.41% 430,550
2017-09-27 2017-09-25 0.510 874,673 +52,000 0.41% 446,083
2017-09-19 2017-09-15 0.510 822,673 -1,000 0.38% 419,563
2017-09-05 2017-09-01 0.500 823,673 -10,000 0.38% 411,836
2017-08-21 2017-08-17 0.470 833,673 -1,900 0.39% 391,826
2017-08-15 2017-08-11 0.470 835,573 -30,000 0.39% 392,719
2017-08-14 2017-08-10 0.470 865,573 -20,000 0.40% 406,819
2017-08-01 2017-07-28 0.530 885,573 +60,000 0.41% 469,354
2017-07-11 2017-07-07 0.630 825,573 -6,000 0.38% 520,111
2017-07-04 2017-06-30 0.740 831,573 -46,000 0.39% 615,364
2017-07-03 2017-06-29 0.760 877,573 +76,000 0.41% 666,955
2017-06-30 2017-06-28 0.520 801,573 +86,000 0.37% 416,818
2017-06-29 2017-06-27 1.170 715,573 +90,000 0.33% 837,220
2017-06-14 2017-06-12 1.640 625,573 +4,000 0.29% 1,025,940
2017-04-24 2017-04-20 1.860 621,573 -2,000 0.29% 1,156,126
2017-03-15 2017-03-13 2.050 623,573 -2,000 0.29% 1,278,325
2017-03-03 2017-03-01 2.210 625,573 -4,900 0.29% 1,382,516
2017-03-01 2017-02-27 2.270 630,473 +10,000 0.29% 1,431,174
2017-02-28 2017-02-24 2.210 620,473 -4,000 0.29% 1,371,245
2017-02-24 2017-02-22 1.840 624,473 -1,300 0.29% 1,149,030
2017-02-23 2017-02-21 1.740 625,773 -100 0.35% 1,088,845
2017-02-21 2017-02-17 1.600 625,873 +2,000 0.35% 1,001,397
2017-02-17 2017-02-15 1.630 623,873 -4,000 0.35% 1,016,913
2017-02-15 2017-02-13 1.620 627,873 -28,000 0.35% 1,017,154
2017-01-23 2017-01-19 1.620 655,873 -2,000 0.37% 1,062,514
2016-11-21 2016-11-17 1.950 657,873 +2,000 0.37% 1,282,852
2016-10-20 2016-10-18 2.420 655,873 -2,000 0.37% 1,587,213
2016-10-17 2016-10-13 2.480 657,873 -2,000 0.37% 1,631,525
2016-10-07 2016-10-05 2.500 659,873 -2,000 0.37% 1,649,682
2016-09-20 2016-09-15 2.600 661,873 +8,000 0.37% 1,720,870
2016-09-08 2016-09-06 2.550 653,873 +22,000 0.37% 1,667,376
2016-08-31 2016-08-29 2.600 631,873 +2,000 0.35% 1,642,870
2016-08-25 2016-08-23 2.800 629,873 +10,000 0.35% 1,763,644
2016-08-23 2016-08-19 2.950 619,873 +12,000 0.35% 1,828,625
2016-08-19 2016-08-17 2.900 607,873 -400 0.34% 1,762,832
2016-08-17 2016-08-15 3.050 608,273 +20,000 0.34% 1,855,233
2016-08-16 2016-08-12 3.250 588,273 +19,000 0.33% 1,911,887
2016-08-12 2016-08-10 3.450 569,273 -80,400 0.32% 1,963,992
2016-08-11 2016-08-09 3.300 649,673 -17,400 0.36% 2,143,921
2016-08-10 2016-08-08 3.150 667,073 -2,500 0.37% 2,101,280
2016-08-08 2016-08-04 3.200 669,573 -10,000 0.37% 2,142,634
2016-08-05 2016-08-03 3.150 679,573 -6,000 0.38% 2,140,655
2016-08-03 2016-07-29 2.900 685,573 -6,000 0.38% 1,988,162
2016-08-01 2016-07-28 3.050 691,573 +4,000 0.39% 2,109,298
2016-07-29 2016-07-27 3.050 687,573 +20,000 0.38% 2,097,098
2016-07-28 2016-07-26 3.100 667,573 -74,000 0.37% 2,069,476
2016-07-27 2016-07-25 3.100 741,573 -26,000 0.41% 2,298,876
2016-07-26 2016-07-22 3.100 767,573 -24,000 0.43% 2,379,476
2016-07-25 2016-07-21 3.000 791,573 -32,000 0.44% 2,374,719
2016-07-22 2016-07-20 2.900 823,573 -14,000 0.46% 2,388,362
2016-07-19 2016-07-15 2.550 837,573 +28,400 0.47% 2,135,811
2016-07-18 2016-07-14 2.700 809,173 -10,000 0.45% 2,184,767
2016-07-14 2016-07-12 3.150 819,173 -14,000 0.46% 2,580,395
2016-07-13 2016-07-11 3.050 833,173 -52,000 0.47% 2,541,178
2016-07-12 2016-07-08 2.850 885,173 +100,000 0.49% 2,522,743
2016-07-11 2016-07-07 2.480 785,173 +15,000 0.44% 1,947,229
2016-06-29 2016-06-27 2.250 770,173 +2,000 0.43% 1,732,889
2016-06-28 2016-06-24 2.150 768,173 -2,000 0.43% 1,651,572
2016-06-27 2016-06-23 2.100 770,173 -10,000 0.43% 1,617,363
2016-06-01 2016-05-30 2.100 780,173 -500 0.44% 1,638,363
2016-04-25 2016-04-21 2.360 780,673 -6,500 0.44% 1,842,388
2016-04-22 2016-04-20 2.360 787,173 -4,000 0.44% 1,857,728
2016-04-20 2016-04-18 2.050 791,173 -4,000 0.44% 1,621,905
2016-04-01 2016-03-30 1.940 795,173 -2,000 0.44% 1,542,636
2016-03-21 2016-03-17 2.090 797,173 +4,000 0.45% 1,666,092
2016-03-17 2016-03-15 2.150 793,173 -2,000 0.44% 1,705,322
2016-03-10 2016-03-08 2.250 795,173 -14,000 0.44% 1,789,139
2016-03-04 2016-03-02 2.130 809,173 -10,000 0.45% 1,723,538
2016-03-03 2016-03-01 2.200 819,173 +1,200 0.46% 1,802,181
2016-03-01 2016-02-26 2.200 817,973 -8,000 0.46% 1,799,541
2016-02-29 2016-02-25 2.220 825,973 +451,440 0.46% 1,833,660
2016-02-24 2016-02-22 2.250 374,533 -20,000 1.47% 842,699
2016-02-19 2016-02-17 1.750 394,533 -6,000 1.54% 690,433
2016-02-18 2016-02-16 1.720 400,533 +4,000 1.57% 688,917
2016-02-15 2016-02-11 1.620 396,533 +8,000 1.55% 642,383
2016-02-11 2016-02-04 1.650 388,533 +10,000 1.52% 641,079
2016-02-05 2016-02-03 1.650 378,533 +6,000 1.48% 624,579
2016-02-04 2016-02-02 1.810 372,533 -400 1.46% 674,285
2016-02-03 2016-02-01 1.870 372,933 -500 1.46% 697,385
2016-02-02 2016-01-29 1.910 373,433 -4,000 1.46% 713,257
2016-01-26 2016-01-22 1.714 377,433 -4,000 1.48% 647,028
2016-01-25 2016-01-21 1.493 381,433 -152,573 1.49% 569,425
2016-01-18 2016-01-14 1.743 534,006 -8,400 1.49% 930,696
2016-01-06 2016-01-04 2.393 542,406 +11,200 1.52% 1,297,900
2016-01-05 2015-12-31 2.571 531,206 +5,600 1.48% 1,365,958
2016-01-04 2015-12-29 2.643 525,606 +14,000 1.47% 1,389,102
2015-12-30 2015-12-28 3.036 511,606 +2,800 1.43% 1,553,090
2015-12-29 2015-12-24 2.857 508,806 +11,200 1.42% 1,453,731
2015-12-09 2015-12-07 1.679 497,606 -19,600 1.39% 835,267
2015-12-07 2015-12-03 1.721 517,206 -19,600 1.45% 890,333
2015-12-04 2015-12-02 2.286 536,806 +5,600 1.50% 1,226,985
2015-12-02 2015-11-30 2.286 531,206 +8,400 1.48% 1,214,185
2015-11-26 2015-11-24 2.643 522,806 -44,800 1.46% 1,381,702
2015-11-25 2015-11-23 2.321 567,606 +8,400 1.59% 1,317,657
2015-11-23 2015-11-19 2.714 559,206 -8,120 1.56% 1,517,845
2015-11-19 2015-11-17 2.714 567,326 -23,800 1.59% 1,539,885
2015-11-17 2015-11-13 2.857 591,126 +4,200 1.65% 1,688,931
2015-11-16 2015-11-12 2.929 586,926 -1,260 1.64% 1,718,855
2015-11-13 2015-11-11 3.286 588,186 +4,200 1.64% 1,932,611
2015-11-11 2015-11-09 3.500 583,986 -2,800 1.63% 2,043,951
2015-11-10 2015-11-06 3.857 586,786 -7,980 1.64% 2,263,317
2015-11-09 2015-11-05 4.000 594,766 +280 1.66% 2,379,064
2015-11-05 2015-11-03 4.143 594,486 +9,100 1.66% 2,462,871
2015-11-04 2015-11-02 4.143 585,386 +4,200 1.64% 2,425,171
2015-11-03 2015-10-30 4.714 581,186 -2,100 1.62% 2,739,877
2015-10-30 2015-10-28 3.857 583,286 -700 1.63% 2,249,817
2015-10-28 2015-10-26 4.143 583,986 -2,100 1.63% 2,419,371
2015-10-27 2015-10-23 4.143 586,086 -700 1.64% 2,428,071
2015-10-23 2015-10-20 4.286 586,786 +2,100 1.64% 2,514,797
2015-10-20 2015-10-16 4.286 584,686 -7,560 1.63% 2,505,797
2015-10-19 2015-10-15 4.571 592,246 -7,000 1.66% 2,707,410
2015-10-16 2015-10-14 4.286 599,246 +16,380 1.68% 2,568,197
2015-10-15 2015-10-13 4.571 582,866 -5,320 1.63% 2,664,530
2015-10-14 2015-10-12 4.571 588,186 +10,500 1.64% 2,688,850
2015-10-13 2015-10-09 4.429 577,686 -1,820 1.61% 2,558,324
2015-10-12 2015-10-08 4.286 579,506 +4,900 1.62% 2,483,597
2015-10-08 2015-10-06 4.143 574,606 +4,200 1.61% 2,380,511
2015-10-06 2015-10-02 4.143 570,406 -7,700 1.59% 2,363,111
2015-10-05 2015-09-30 3.857 578,106 +19,600 1.62% 2,229,837
2015-10-02 2015-09-29 4.000 558,506 +28,000 1.56% 2,234,024
2015-09-30 2015-09-25 4.286 530,506 -5,040 1.48% 2,273,597
2015-09-29 2015-09-24 4.429 535,546 -3,780 1.50% 2,371,704
2015-09-25 2015-09-23 4.714 539,326 -2,100 1.51% 2,542,537
2015-09-24 2015-09-22 5.000 541,426 -3,080 1.51% 2,707,130
2015-09-23 2015-09-21 6.714 544,506 +7,000 1.52% 3,655,969
2015-09-18 2015-09-16 6.714 537,506 +280 1.50% 3,608,969
2015-09-11 2015-09-09 6.571 537,226 +420 1.50% 3,530,342
2015-09-09 2015-09-07 6.143 536,806 +7,000 1.50% 3,297,523
2015-09-01 2015-08-28 7.286 529,806 +12,040 1.48% 3,860,015
2015-08-31 2015-08-27 6.857 517,766 +6,160 1.45% 3,550,395
2015-08-26 2015-08-24 6.571 511,606 -140 1.43% 3,361,982
2015-08-24 2015-08-20 7.429 511,746 +1,400 1.43% 3,801,542
2015-08-20 2015-08-18 8.286 510,346 -1,400 1.43% 4,228,581
2015-08-19 2015-08-17 8.714 511,746 +3,500 1.43% 4,459,501
2015-08-17 2015-08-13 8.857 508,246 -15,820 1.42% 4,501,607
2015-08-13 2015-08-11 9.286 524,066 -2,520 1.46% 4,866,327
2015-08-11 2015-08-07 9.286 526,586 +2,800 1.47% 4,889,727
2015-08-10 2015-08-06 9.429 523,786 +10,920 1.46% 4,938,554
2015-08-07 2015-08-05 9.143 512,866 +1,960 1.43% 4,689,061
2015-08-06 2015-08-04 9.000 510,906 -1,960 1.43% 4,598,154
2015-08-05 2015-08-03 9.143 512,866 +10,500 1.43% 4,689,061
2015-07-31 2015-07-29 9.714 502,366 -3,500 1.40% 4,880,127
2015-07-29 2015-07-27 9.857 505,866 -4,480 1.41% 4,986,393
2015-07-28 2015-07-24 11.000 510,346 -1,400 1.43% 5,613,806
2015-07-27 2015-07-23 11.286 511,746 +2,240 1.43% 5,775,419
2015-07-24 2015-07-22 11.000 509,506 +8,820 1.42% 5,604,566
2015-07-23 2015-07-21 11.286 500,686 -5,600 1.40% 5,650,599
2015-07-22 2015-07-20 11.429 506,286 +13,300 1.42% 5,786,126
2015-07-21 2015-07-17 11.571 492,986 -19,040 1.38% 5,704,552
2015-07-20 2015-07-16 10.714 512,026 -3,080 1.43% 5,485,993
2015-07-17 2015-07-15 10.571 515,106 +7,700 1.44% 5,445,406
2015-07-16 2015-07-14 10.714 507,406 +3,640 1.42% 5,436,493
2015-07-15 2015-07-13 10.286 503,766 -12,880 1.41% 5,181,593
2015-07-14 2015-07-10 9.857 516,646 -3,080 1.44% 5,092,653
2015-07-13 2015-07-09 9.143 519,726 +1,400 1.45% 4,751,781
2015-07-10 2015-07-08 7.000 518,326 +4,060 1.45% 3,628,282
2015-07-09 2015-07-07 8.571 514,266 +1,540 1.44% 4,407,994
2015-07-08 2015-07-06 9.286 512,726 +56,280 1.43% 4,761,027
2015-07-07 2015-07-03 11.857 456,446 +18,060 1.28% 5,412,145
2015-07-06 2015-07-02 13.857 438,386 +7,700 1.23% 6,074,777
2015-07-03 2015-06-30 14.000 430,686 +1,540 1.20% 6,029,604
2015-07-02 2015-06-29 14.286 429,146 +8,260 1.20% 6,130,657
2015-06-30 2015-06-26 15.000 420,886 -8,540 1.18% 6,313,290
2015-06-29 2015-06-25 14.857 429,426 +1,260 1.20% 6,380,043
2015-06-26 2015-06-24 15.143 428,166 +9,520 1.20% 6,483,657
2015-06-25 2015-06-23 14.429 418,646 +6,860 1.17% 6,040,464
2015-06-24 2015-06-22 14.714 411,786 +19,740 1.15% 6,059,137
2015-06-23 2015-06-19 15.000 392,046 -8,960 1.10% 5,880,690
2015-06-22 2015-06-18 15.000 401,006 +20,160 1.12% 6,015,090
2015-06-19 2015-06-17 15.714 380,846 +19,180 1.06% 5,984,723
2015-06-18 2015-06-16 15.000 361,666 -1,120 1.01% 5,424,990
2015-06-17 2015-06-15 16.000 362,786 +5,600 1.01% 5,804,576
2015-06-16 2015-06-12 17.000 357,186 -3,780 1.00% 6,072,162
2015-06-15 2015-06-11 16.143 360,966 -700 1.01% 5,827,023
2015-06-12 2015-06-10 16.000 361,666 +143,780 1.21% 5,786,656
2015-06-11 2015-06-09 16.143 217,886 +2,800 0.73% 3,517,303
2015-06-10 2015-06-08 18.429 215,086 +2,100 0.72% 3,963,728
2015-06-09 2015-06-05 18.571 212,986 +10,220 0.71% 3,955,454
2015-06-08 2015-06-04 18.571 202,766 +1,820 0.68% 3,765,654
2015-06-05 2015-06-03 22.286 200,946 -25,200 0.67% 4,478,225
2015-06-04 2015-06-02 18.286 226,146 -12,320 0.76% 4,135,241
2015-06-03 2015-06-01 17.429 238,466 +12,180 0.80% 4,156,122
2015-06-01 2015-05-28 16.429 226,286 -9,100 0.76% 3,717,556
2015-05-29 2015-05-27 17.143 235,386 -700 0.79% 4,035,189
2015-05-28 2015-05-26 17.571 236,086 -16,660 0.79% 4,148,368
2015-05-27 2015-05-22 16.714 252,746 -14,420 0.85% 4,224,469
2015-05-26 2015-05-21 17.143 267,166 +14,420 0.90% 4,579,989
2015-05-22 2015-05-20 15.571 252,746 +140 0.85% 3,935,616
2015-05-21 2015-05-19 15.571 252,606 -4,760 0.85% 3,933,436
2015-05-20 2015-05-18 14.429 257,366 +3,500 0.86% 3,713,424
2015-05-19 2015-05-15 14.857 253,866 +13,300 0.85% 3,771,723
2015-05-18 2015-05-14 15.000 240,566 -1,540 0.81% 3,608,490
2015-05-15 2015-05-13 14.857 242,106 +2,800 0.81% 3,597,003
2015-05-14 2015-05-12 14.857 239,306 +1,400 0.80% 3,555,403
2015-05-13 2015-05-11 15.286 237,906 +6,300 0.80% 3,636,563
2015-05-12 2015-05-08 14.857 231,606 +5,180 0.78% 3,441,003
2015-05-11 2015-05-07 14.857 226,426 +5,600 0.76% 3,364,043
2015-05-08 2015-05-06 15.714 220,826 -560 0.74% 3,470,123
2015-05-07 2015-05-05 15.571 221,386 +4,200 0.74% 3,447,296
2015-05-06 2015-05-04 16.571 217,186 +10,500 0.73% 3,599,082
2015-05-05 2015-04-30 16.571 206,686 +17,220 0.69% 3,425,082
2015-05-04 2015-04-29 17.143 189,466 -40,740 0.64% 3,247,989
2015-04-30 2015-04-28 14.143 230,206 +2,660 0.77% 3,255,771
2015-04-29 2015-04-27 14.286 227,546 -10,220 0.76% 3,250,657
2015-04-28 2015-04-24 14.286 237,766 -5,600 0.80% 3,396,657
2015-04-27 2015-04-23 14.000 243,366 +5,320 0.82% 3,407,124
2015-04-24 2015-04-22 14.143 238,046 +8,400 0.80% 3,366,651
2015-04-23 2015-04-21 13.857 229,646 +25,340 0.77% 3,182,237
2015-04-22 2015-04-20 13.286 204,306 +16,380 0.69% 2,714,351
2015-04-21 2015-04-17 15.000 187,926 +6,860 0.63% 2,818,890
2015-04-20 2015-04-16 15.714 181,066 +11,200 0.61% 2,845,323
2015-04-17 2015-04-15 17.143 169,866 -11,620 0.57% 2,911,989
2015-04-16 2015-04-14 17.143 181,486 +13,860 0.61% 3,111,189
2015-04-15 2015-04-13 12.571 167,626 +7,700 0.56% 2,107,298
2015-04-14 2015-04-10 11.429 159,926 +3,220 0.54% 1,827,726
2015-04-13 2015-04-09 11.143 156,706 +3,080 0.53% 1,746,153
2015-04-10 2015-04-08 11.857 153,626 +4,060 0.52% 1,821,565
2015-04-09 2015-04-02 12.571 149,566 +14,980 0.50% 1,880,258
2015-04-08 2015-04-01 13.286 134,586 -2,800 0.45% 1,788,071
2015-04-02 2015-03-31 13.000 137,386 -9,100 0.46% 1,786,018
2015-04-01 2015-03-30 13.143 146,486 -1,120 0.49% 1,925,245
2015-03-31 2015-03-27 13.286 147,606 +9,800 0.50% 1,961,051
2015-03-30 2015-03-26 14.143 137,806 +6,020 0.46% 1,948,971
2015-03-27 2015-03-25 13.571 131,786 +9,380 0.44% 1,788,524
2015-03-26 2015-03-24 13.286 122,406 +6,160 0.41% 1,626,251
2015-03-25 2015-03-23 15.143 116,246 +10,080 0.39% 1,760,297
2015-03-24 2015-03-20 17.143 106,166 +6,440 0.36% 1,819,989
2015-03-23 2015-03-19 18.429 99,726 +4,620 0.33% 1,837,808
2015-03-20 2015-03-18 18.714 95,106 +4,340 0.32% 1,779,841
2015-03-19 2015-03-17 19.000 90,766 +13,440 0.30% 1,724,554
2015-03-18 2015-03-16 21.000 77,326 +18,060 0.26% 1,623,846
2015-03-17 2015-03-13 23.714 59,266 +31,640 0.20% 1,405,451
2015-03-16 2015-03-12 43.571 27,626 +1,260 0.09% 1,203,704
2015-03-12 2015-03-10 44.286 26,366 -3,500 0.09% 1,167,637
2015-03-11 2015-03-09 45.714 29,866 -1,400 0.10% 1,365,303
2015-03-09 2015-03-05 45.000 31,266 -3,080 0.10% 1,406,970
2015-03-03 2015-02-27 39.286 34,346 +280 0.12% 1,349,307
2015-02-17 2015-02-13 45.000 34,066 -2,380 0.11% 1,532,970
2015-02-10 2015-02-06 37.143 36,446 +1,260 0.12% 1,353,709
2015-01-29 2015-01-27 42.857 35,186 +1,120 0.12% 1,507,971
2015-01-20 2015-01-16 43.571 34,066 -3,500 0.11% 1,484,304
2015-01-06 2015-01-02 45.714 37,566 -140 0.13% 1,717,303
2015-01-05 2014-12-31 48.571 37,706 -4,060 0.13% 1,831,434
2015-01-02 2014-12-29 44.286 41,766 -6,160 0.14% 1,849,637
2014-12-30 2014-12-24 42.857 47,926 -840 0.16% 2,053,971
2014-12-19 2014-12-17 37.143 48,766 -420 0.16% 1,811,309
2014-12-12 2014-12-10 35.714 49,186 +560 0.16% 1,756,643
2014-12-08 2014-12-04 40.000 48,626 +420 0.16% 1,945,040
2014-12-02 2014-11-28 42.857 48,206 -140 0.16% 2,065,971
2014-12-01 2014-11-27 42.143 48,346 +2,100 0.16% 2,037,439
2014-11-25 2014-11-21 40.714 46,246 -1,400 0.16% 1,882,873
2014-11-19 2014-11-17 43.571 47,646 -3,500 0.16% 2,076,004
2014-11-11 2014-11-07 42.857 51,146 -1,400 0.17% 2,191,971
2014-11-10 2014-11-06 42.143 52,546 +700 0.18% 2,214,439
2014-11-06 2014-11-04 44.286 51,846 -2,100 0.19% 2,296,037
2014-11-05 2014-11-03 45.000 53,946 -3,360 0.20% 2,427,570
2014-11-04 2014-10-31 43.571 57,306 -1,540 0.21% 2,496,904
2014-10-31 2014-10-29 43.571 58,846 -560 0.22% 2,564,004
2014-10-30 2014-10-28 40.714 59,406 -280 0.22% 2,418,673
2014-10-27 2014-10-23 39.286 59,686 +3,500 0.23% 2,344,807
2014-10-22 2014-10-20 43.571 56,186 -1,960 0.24% 2,448,104
2014-10-20 2014-10-16 42.143 58,146 -1,400 0.25% 2,450,439
2014-10-16 2014-10-14 40.714 59,546 -1,820 0.26% 2,424,373
2014-10-14 2014-10-10 42.143 61,366 -700 0.26% 2,586,139
2014-10-13 2014-10-09 42.857 62,066 -9,660 0.27% 2,659,971
2014-10-10 2014-10-08 39.286 71,726 -420 0.31% 2,817,807
2014-10-09 2014-10-07 39.286 72,146 -420 0.33% 2,834,307
2014-10-08 2014-10-06 37.857 72,566 +420 0.34% 2,747,141
2014-10-06 2014-09-30 42.857 72,146 +1,400 0.33% 3,091,971
2014-10-03 2014-09-29 34.000 70,746 +420 0.33% 2,405,364
2014-09-29 2014-09-25 35.714 70,326 -3,500 0.33% 2,511,643
2014-09-26 2014-09-24 36.429 73,826 +700 0.34% 2,689,376
2014-09-25 2014-09-23 35.143 73,126 -6,020 0.34% 2,569,857
2014-09-24 2014-09-22 35.000 79,146 +700 0.37% 2,770,110
2014-09-22 2014-09-18 35.714 78,446 +980 0.36% 2,801,643
2014-09-19 2014-09-17 36.429 77,466 -420 0.36% 2,821,976
2014-09-17 2014-09-15 39.286 77,886 -2,800 0.36% 3,059,807
2014-09-16 2014-09-12 40.000 80,686 -700 0.37% 3,227,440
2014-09-15 2014-09-11 37.857 81,386 -700 0.38% 3,081,041
2014-09-11 2014-09-08 35.714 82,086 +700 0.38% 2,931,643
2014-09-10 2014-09-05 36.429 81,386 -3,500 0.39% 2,964,776
2014-09-08 2014-09-04 35.714 84,886 +140 0.40% 3,031,643
2014-09-05 2014-09-03 36.429 84,746 +840 0.40% 3,087,176
2014-09-04 2014-09-02 36.429 83,906 +700 0.40% 3,056,576
2014-09-03 2014-09-01 36.429 83,206 +4,480 0.39% 3,031,076
2014-09-02 2014-08-29 38.571 78,726 -1,400 0.37% 3,036,574
2014-09-01 2014-08-28 40.714 80,126 -2,940 0.38% 3,262,273
2014-08-29 2014-08-27 37.857 83,066 +3,360 0.39% 3,144,641
2014-08-28 2014-08-26 35.000 79,706 -7,000 0.39% 2,789,710
2014-08-27 2014-08-25 37.143 86,706 -6,020 0.43% 3,220,509
2014-08-26 2014-08-22 32.000 92,726 -700 0.45% 2,967,232
2014-08-20 2014-08-18 32.000 93,426 -1,680 0.46% 2,989,632
2014-08-19 2014-08-15 31.000 95,106 -4,200 0.47% 2,948,286
2014-08-18 2014-08-14 31.429 99,306 -3,780 0.49% 3,121,046
2014-08-15 2014-08-13 28.857 103,086 +700 0.51% 2,974,767
2014-08-13 2014-08-11 29.143 102,386 -2,940 0.67% 2,983,821
2014-08-08 2014-08-06 30.000 105,326 -140 0.69% 3,159,780
2014-08-07 2014-08-05 28.714 105,466 +700 0.69% 3,028,381
2014-08-06 2014-08-04 29.714 104,766 +1,400 0.68% 3,113,047
2014-08-04 2014-07-31 30.429 103,366 +1,680 0.67% 3,145,280
2014-07-31 2014-07-29 31.571 101,686 -1,260 0.66% 3,210,372
2014-07-30 2014-07-28 32.286 102,946 -1,400 0.67% 3,323,685
2014-07-29 2014-07-25 30.571 104,346 -840 0.68% 3,190,006
2014-07-28 2014-07-24 28.857 105,186 +700 0.69% 3,035,367
2014-07-25 2014-07-23 28.857 104,486 +4,480 0.68% 3,015,167
2014-07-24 2014-07-22 29.429 100,006 +420 0.65% 2,943,034
2014-07-22 2014-07-18 29.429 99,586 +1,400 0.65% 2,930,674
2014-07-17 2014-07-15 31.714 98,186 +140 0.64% 3,113,899
2014-07-16 2014-07-14 31.429 98,046 -4,200 0.64% 3,081,446
2014-07-15 2014-07-11 28.571 102,246 +980 0.67% 2,921,314
2014-07-10 2014-07-08 28.429 101,266 +1,400 0.66% 2,878,848
2014-07-09 2014-07-07 28.286 99,866 -1,400 0.65% 2,824,781
2014-07-08 2014-07-04 30.286 101,266 -2,940 0.66% 3,066,913
2014-07-07 2014-07-03 30.429 104,206 +14,000 0.68% 3,170,840
2014-06-27 2014-06-25 24.714 90,206 +532 0.59% 2,229,377
2014-06-18 2014-06-16 19.429 89,674 -700 0.59% 1,742,238
2014-06-16 2014-06-12 20.429 90,374 -280 0.59% 1,846,212
2014-06-13 2014-06-11 20.571 90,654 +700 0.59% 1,864,882
2014-06-10 2014-06-06 20.714 89,954 +6,300 0.59% 1,863,333
2014-06-09 2014-06-05 21.143 83,654 -1,120 0.55% 1,768,685
2014-06-04 2014-05-30 20.571 84,774 -700 0.55% 1,743,922
2014-05-29 2014-05-27 20.286 85,474 +840 0.56% 1,733,901
2014-05-28 2014-05-26 19.857 84,634 +1,120 0.55% 1,680,589
2014-05-27 2014-05-23 18.286 83,514 +840 0.55% 1,527,113
2014-05-21 2014-05-19 18.571 82,674 -1,120 0.54% 1,535,374
2014-05-16 2014-05-14 19.429 83,794 +700 0.55% 1,627,998
2014-05-07 2014-05-02 18.571 83,094 +700 0.54% 1,543,174
2014-04-28 2014-04-24 19.286 82,394 -2,100 0.54% 1,589,027
2014-04-25 2014-04-23 19.857 84,494 +3,500 0.55% 1,677,809
2014-04-24 2014-04-22 18.143 80,994 -2,800 0.53% 1,469,463
2014-04-22 2014-04-16 19.286 83,794 +700 0.55% 1,616,027
2014-04-16 2014-04-14 22.571 83,094 +280 0.54% 1,875,550
2014-04-09 2014-04-07 26.143 82,814 +700 0.54% 2,164,995
2014-03-31 2014-03-27 32.000 82,114 -700 0.54% 2,627,648
2014-03-25 2014-03-21 31.714 82,814 +280 0.54% 2,626,387
2014-03-21 2014-03-19 27.429 82,534 -980 0.54% 2,263,790
2014-03-20 2014-03-18 27.143 83,514 +2,100 0.55% 2,266,809
2014-03-11 2014-03-07 25.286 81,414 +700 0.53% 2,058,611
2014-03-10 2014-03-06 27.000 80,714 +560 0.53% 2,179,278
2014-03-06 2014-03-04 29.000 80,154 +3,780 0.57% 2,324,466
2014-02-27 2014-02-25 28.857 76,374 +840 0.55% 2,203,935
2014-02-24 2014-02-20 31.429 75,534 +3,500 0.54% 2,373,926
2014-02-20 2014-02-18 32.000 72,034 +1,400 0.51% 2,305,088
2014-02-19 2014-02-17 31.714 70,634 +4,760 0.50% 2,240,107
2014-02-18 2014-02-14 33.714 65,874 +2,380 0.47% 2,220,895
2014-02-14 2014-02-12 34.857 63,494 -280 0.45% 2,213,219
2014-02-13 2014-02-11 35.429 63,774 +1,680 0.46% 2,259,422
2014-02-11 2014-02-07 34.714 62,094 +1,400 0.44% 2,155,549
2014-02-04 2014-01-28 35.000 60,694 +700 0.43% 2,124,290
2014-01-29 2014-01-27 34.857 59,994 +1,400 0.43% 2,091,219
2014-01-27 2014-01-23 37.143 58,594 +2,100 0.42% 2,176,349
2014-01-22 2014-01-20 39.286 56,494 -140 0.40% 2,219,407
2014-01-20 2014-01-16 41.429 56,634 +3,500 0.44% 2,346,266
2014-01-17 2014-01-15 41.429 53,134 +3,500 0.42% 2,201,266
2014-01-16 2014-01-14 41.429 49,634 -700 0.39% 2,056,266
2014-01-14 2014-01-10 43.571 50,334 +140 0.39% 2,193,124
2014-01-13 2014-01-09 36.429 50,194 +3,220 0.39% 1,828,496
2014-01-07 2014-01-03 42.857 46,974 -560 0.37% 2,013,171
2014-01-06 2014-01-02 45.000 47,534 -2,695 0.37% 2,139,030
2014-01-03 2013-12-31 43.571 50,229 -8,120 0.39% 2,188,549
2014-01-02 2013-12-27 32.571 58,349 +560 0.46% 1,900,510
2013-12-27 2013-12-20 34.143 57,789 -140 0.45% 1,973,082
2013-12-23 2013-12-19 34.143 57,929 -1,190 0.45% 1,977,862
2013-12-20 2013-12-18 32.857 59,119 -700 0.46% 1,942,481
2013-12-19 2013-12-17 33.429 59,819 +700 0.47% 1,999,664
2013-12-16 2013-12-12 37.143 59,119 -700 0.46% 2,195,849
2013-12-09 2013-12-05 39.286 59,819 +6,300 0.47% 2,350,032
2013-12-06 2013-12-04 39.286 53,519 -6,300 0.42% 2,102,532
2013-12-05 2013-12-03 37.143 59,819 +700 0.47% 2,221,849
2013-12-04 2013-12-02 42.857 59,119 +2,800 0.46% 2,533,671
2013-12-03 2013-11-29 43.571 56,319 -1,820 0.44% 2,453,899
2013-12-02 2013-11-28 43.571 58,139 +1,400 0.46% 2,533,199
2013-11-28 2013-11-26 45.000 56,739 +700 0.44% 2,553,255
2013-11-27 2013-11-25 45.714 56,039 +700 0.44% 2,561,783
2013-11-25 2013-11-21 47.143 55,339 +6,160 0.43% 2,608,839
2013-11-22 2013-11-20 44.286 49,179 +1,680 0.39% 2,177,927
2013-11-21 2013-11-19 45.000 47,499 -1,680 0.37% 2,137,455
2013-11-19 2013-11-15 47.143 49,179 +2,240 0.39% 2,318,439
2013-11-18 2013-11-14 47.143 46,939 -700 0.37% 2,212,839
2013-11-15 2013-11-13 45.714 47,639 +2,240 0.37% 2,177,783
2013-11-14 2013-11-12 45.714 45,399 +2,520 0.36% 2,075,383
2013-11-13 2013-11-11 42.143 42,879 +2,240 0.34% 1,807,044
2013-11-12 2013-11-08 47.143 40,639 -1,120 0.32% 1,915,839
2013-11-11 2013-11-07 44.286 41,759 +10,080 0.33% 1,849,327
2013-11-08 2013-11-06 37.143 31,679 -15,540 0.25% 1,176,649
2013-11-07 2013-11-05 30.571 47,219 -1,680 0.37% 1,443,552
2013-11-05 2013-11-01 29.000 48,899 -3,500 0.38% 1,418,071
2013-11-04 2013-10-31 29.429 52,399 -1,680 0.41% 1,542,028
2013-11-01 2013-10-30 30.571 54,079 +5,460 0.42% 1,653,272
2013-10-31 2013-10-29 29.714 48,619 +16,240 0.38% 1,444,679
2013-10-30 2013-10-28 27.143 32,379 -1,680 0.25% 878,859
2013-10-29 2013-10-25 20.571 34,059 +2,380 0.27% 700,642
2013-10-28 2013-10-24 18.286 31,679 +3,920 0.25% 579,273
2013-10-25 2013-10-23 25.571 27,759 +3,920 0.22% 709,837
2013-10-24 2013-10-22 31.429 23,839 +3,920 0.19% 749,226
2013-10-23 2013-10-21 45.000 19,919 +17,808 0.16% 896,355
2013-10-18 2013-10-16 57.143 2,111 -1,120 0.15% 120,629
2013-10-16 2013-10-11 36.429 3,231 -1,120 0.23% 117,701
2013-10-10 2013-10-08 35.714 4,351 +420 0.31% 155,393
2013-10-08 2013-10-04 34.286 3,931 -700 0.28% 134,777
2013-10-07 2013-10-03 43.571 4,631 -38,769 0.33% 201,779
2013-09-19 2013-09-17 17.778 43,400 +26,660 3.06% 771,556
2013-09-17 2013-09-13 19.259 16,740 -567 0.31% 322,400
2013-09-13 2013-09-11 22.593 17,307 +783 0.32% 391,010
2013-09-12 2013-09-10 21.481 16,524 -10,274 0.30% 354,960
2013-09-10 2013-09-06 13.704 26,798 +5,265 0.49% 367,232
2013-09-02 2013-08-29 14.444 21,533 +824 0.39% 311,032
2013-08-30 2013-08-28 14.815 20,709 -2,430 0.38% 306,800
2013-08-29 2013-08-27 14.444 23,139 +540 0.42% 334,230
2013-08-28 2013-08-26 12.963 22,599 +3,780 0.41% 292,950
2013-08-27 2013-08-23 13.704 18,819 +540 0.34% 257,890
2013-08-20 2013-08-16 10.000 18,279 -21,600 0.33% 182,790
2013-08-12 2013-08-08 12.963 39,879 +21,600 0.73% 516,950
2013-08-09 2013-08-07 14.074 18,279 -6,750 0.33% 257,260
2013-08-08 2013-08-06 14.074 25,029 +810 0.46% 352,260
2013-08-07 2013-08-05 15.556 24,219 -1,080 0.44% 376,740
2013-08-06 2013-08-02 12.963 25,299 -1,350 0.46% 327,950
2013-08-05 2013-08-01 12.222 26,649 +1,350 0.49% 325,710
2013-08-02 2013-07-31 12.222 25,299 -2,160 0.46% 309,210
2013-07-30 2013-07-26 8.148 27,459 +2,700 0.50% 223,740
2013-07-26 2013-07-24 8.148 24,759 -2,160 0.45% 201,740
2013-07-25 2013-07-23 7.407 26,919 -270 0.49% 199,400
2013-07-23 2013-07-19 7.037 27,189 -1,350 0.50% 191,330
2013-07-16 2013-07-12 6.296 28,539 -2,673 0.52% 179,690
2013-06-03 2013-05-30 9.630 31,212 +1,620 0.57% 300,560
2013-05-31 2013-05-29 9.630 29,592 +2,403 0.54% 284,960
2013-05-30 2013-05-28 11.481 27,189 +405 0.50% 312,170
2013-05-28 2013-05-24 10.741 26,784 +945 0.49% 287,680
2013-05-27 2013-05-23 11.481 25,839 +540 0.47% 296,670
2013-05-23 2013-05-21 11.481 25,299 +4,860 0.46% 290,470
2013-05-22 2013-05-20 13.704 20,439 +540 0.37% 280,090
2013-05-21 2013-05-16 13.333 19,899 -4,118 0.36% 265,320
2013-05-20 2013-05-15 13.333 24,017 +540 0.44% 320,227
2013-05-15 2013-05-13 15.556 23,477 -810 0.43% 365,198
2013-05-14 2013-05-10 14.444 24,287 -202 0.44% 350,812
2013-05-10 2013-05-08 13.704 24,489 -4,725 0.45% 335,590
2013-05-09 2013-05-07 15.556 29,214 +11,745 0.53% 454,440
2013-05-08 2013-05-06 14.074 17,469 -378 0.32% 245,860
2013-05-06 2013-05-02 12.222 17,847 +459 0.33% 218,130
2013-05-03 2013-04-30 12.222 17,388 -13,797 0.32% 212,520
2013-05-02 2013-04-29 11.852 31,185 +13,932 0.57% 369,600
2013-04-30 2013-04-26 10.000 17,253 -5,643 0.32% 172,530
2013-04-29 2013-04-25 10.370 22,896 +4,428 0.42% 237,440
2013-04-26 2013-04-24 7.778 18,468 -5,940 0.34% 143,640
2013-04-23 2013-04-19 5.556 24,408 -405 0.45% 135,600
2013-04-18 2013-04-16 5.556 24,813 +3,780 0.45% 137,850
2013-04-16 2013-04-12 5.926 21,033 +1,080 0.38% 124,640
2013-04-10 2013-04-08 6.667 19,953 +2,160 0.40% 133,020
2013-04-08 2013-04-03 6.667 17,793 +2,673 0.36% 118,620
2013-04-03 2013-03-28 10.000 15,120 +810 0.31% 151,200
2013-04-02 2013-03-27 9.630 14,310 +1,890 0.29% 137,800
2011-11-09 2011-11-07 21.852 12,420 -54 0.25% 271,400
2011-04-04 2011-03-31 21.852 12,474 -1,620 0.30% 272,580
2011-03-29 2011-03-25 22.963 14,094 +1,350 0.34% 323,640
2011-03-24 2011-03-22 19.259 12,744 +270 0.31% 245,440
2011-03-22 2011-03-18 21.481 12,474 +432 0.30% 267,960
2011-03-08 2011-03-04 24.444 12,042 +756 0.29% 294,360
2011-03-04 2011-03-02 22.963 11,286 -270 0.27% 259,160
2011-03-01 2011-02-25 25.185 11,556 -54 0.28% 291,040
2011-02-18 2011-02-16 29.630 11,610 -270 0.28% 344,000
2011-02-08 2011-02-02 32.593 11,880 -2,160 0.29% 387,200
2011-01-27 2011-01-25 35.556 14,040 +540 0.34% 499,200
2010-12-28 2010-12-22 37.778 13,500 +540 0.33% 510,000
2010-12-23 2010-12-21 44.074 12,960 -270 0.31% 571,200
2010-12-13 2010-12-09 45.556 13,230 +810 0.32% 602,700
2010-12-03 2010-12-01 55.556 12,420 -270 0.30% 690,000
2010-11-22 2010-11-18 58.148 12,690 -1,242 0.37% 737,900
2010-11-12 2010-11-10 45.926 13,932 +540 0.40% 639,840
2010-10-15 2010-10-13 42.222 13,392 -270 0.39% 565,440
2010-09-06 2010-09-02 50.000 13,662 +270 0.40% 683,100
2010-08-18 2010-08-16 43.333 13,392 +270 0.39% 580,320
2010-08-06 2010-08-04 41.481 13,122 +270 0.43% 544,320
2010-07-27 2010-07-23 52.963 12,852 +945 0.42% 680,680
2010-07-21 2010-07-19 52.963 11,907 +675 0.39% 630,630
2010-06-01 2010-05-28 61.852 11,232 +621 0.40% 694,720
2010-05-10 2010-05-06 59.259 10,611 -243 0.38% 628,800
2010-04-28 2010-04-26 70.000 10,854 +270 0.39% 759,780
2010-04-26 2010-04-22 72.593 10,584 +594 0.38% 768,320
2010-04-23 2010-04-21 72.963 9,990 +270 0.36% 728,900
2010-03-25 2010-03-23 74.074 9,720 +270 0.37% 720,000
2010-03-22 2010-03-18 75.556 9,450 +54 0.36% 714,000
2010-03-19 2010-03-17 74.444 9,396 +270 0.35% 699,480
2010-02-11 2010-02-09 67.407 9,126 -81 0.34% 615,160
2010-02-10 2010-02-08 64.815 9,207 +243 0.35% 596,750
2010-02-03 2010-02-01 61.481 8,964 -27 0.36% 551,120
2010-02-02 2010-01-29 64.815 8,991 -270 0.36% 582,750
2010-01-22 2010-01-20 71.111 9,261 -567 0.37% 658,560
2010-01-21 2010-01-19 72.222 9,828 +81 0.40% 709,800
2009-12-10 2009-12-08 90.370 9,747 -270 0.41% 880,840
2009-12-08 2009-12-04 79.630 10,017 +13 0.43% 797,650
2009-12-04 2009-12-02 90.370 10,004 -162 0.43% 904,065
2009-12-03 2009-12-01 107.407 10,166 -81 0.43% 1,091,904
2009-12-02 2009-11-30 100.000 10,247 +270 0.44% 1,024,700
2009-12-01 2009-11-27 89.630 9,977 -405 0.43% 894,235
2009-11-30 2009-11-26 88.148 10,382 +243 0.45% 915,154
2009-11-27 2009-11-25 75.556 10,139 +270 0.43% 766,058
2009-11-26 2009-11-24 74.074 9,869 +216 0.42% 731,037
2009-11-24 2009-11-20 63.704 9,653 +1,026 0.41% 614,932
2009-11-19 2009-11-17 67.407 8,627 +1,512 0.44% 581,524
2009-11-18 2009-11-16 67.778 7,115 -108 0.37% 482,239
2009-11-17 2009-11-13 68.148 7,223 -81 0.37% 492,234
2009-11-13 2009-11-11 78.148 7,304 -297 0.38% 570,794
2009-11-12 2009-11-10 73.333 7,601 -1,728 0.39% 557,407
2009-11-11 2009-11-09 47.407 9,329 -513 0.48% 442,264
2009-11-09 2009-11-05 46.296 9,842 +54 0.51% 455,648
2009-11-06 2009-11-04 44.444 9,788 +486 0.50% 435,022
2009-11-05 2009-11-03 39.259 9,302 +324 0.48% 365,190
2009-10-22 2009-10-20 37.037 8,978 +945 0.46% 332,519
2009-10-09 2009-10-07 33.704 8,033 -270 0.41% 270,742
2009-09-29 2009-09-25 38.889 8,303 +270 0.43% 322,894
2009-09-23 2009-09-21 36.667 8,033 +270 0.41% 294,543
2009-09-11 2009-09-09 44.444 7,763 -540 0.40% 345,022
2009-09-09 2009-09-07 40.370 8,303 -1,066 0.43% 335,195
2009-09-07 2009-09-03 31.481 9,369 +540 0.48% 294,950
2009-08-19 2009-08-17 34.444 8,829 +3,496 0.45% 304,110
2009-08-18 2009-08-14 37.778 5,333 +540 0.27% 201,469
2009-07-16 2009-07-14 40.741 4,793 -54 0.25% 195,270
2009-07-03 2009-06-30 40.370 4,847 +81 0.25% 195,675
2009-06-22 2009-06-18 44.074 4,766 -540 0.25% 210,057
2009-06-16 2009-06-12 42.593 5,306 +108 0.27% 225,996
2009-06-03 2009-06-01 45.926 5,198 +270 0.27% 238,723
2009-05-22 2009-05-20 40.741 4,928 +270 0.25% 200,770
2009-05-21 2009-05-19 34.444 4,658 +270 0.24% 160,442
2009-05-08 2009-05-06 30.741 4,388 -270 0.23% 134,890
2009-05-06 2009-05-04 30.370 4,658 +270 0.24% 141,465
2009-05-04 2009-04-29 30.370 4,388 +270 0.23% 133,265
2009-04-29 2009-04-27 37.037 4,118 +270 0.21% 152,519
2009-04-02 2009-03-31 22.222 3,848 +54 0.20% 85,511
2009-03-31 2009-03-27 25.926 3,794 -40 0.20% 98,363
2008-10-27 2008-10-23 22.222 3,834 +540 0.20% 85,200
2008-10-24 2008-10-22 24.444 3,294 -540 0.17% 80,520
2008-09-12 2008-09-10 27.778 3,834 -432 0.20% 106,500
2008-09-03 2008-09-01 31.481 4,266 -54 0.22% 134,300
2008-08-07 2008-08-04 37.037 4,320 -270 0.22% 160,000
2008-07-28 2008-07-24 37.778 4,590 +337 0.24% 173,400
2008-07-25 2008-07-23 37.407 4,253 +270 0.22% 159,094
2008-07-07 2008-07-03 57.037 3,983 +27 0.20% 227,179
2008-05-22 2008-05-20 81.481 3,956 -540 0.20% 322,341
2008-05-20 2008-05-16 84.815 4,496 -13 0.23% 381,327
2008-05-16 2008-05-14 90.741 4,509 +216 0.23% 409,150
2008-05-15 2008-05-13 90.741 4,293 +270 0.22% 389,550
2008-05-14 2008-05-09 86.296 4,023 +418 0.21% 347,170
2008-05-13 2008-05-08 77.778 3,605 -472 0.19% 280,389
2008-03-04 2008-02-29 196.296 4,077 +540 0.21% 800,300
2008-03-03 2008-02-28 214.815 3,537 -135 0.18% 759,800
2008-02-25 2008-02-21 177.778 3,672 -216 0.19% 652,800
2008-02-21 2008-02-19 168.519 3,888 +540 0.20% 655,200
2008-01-30 2008-01-28 129.630 3,348 -540 0.17% 434,000
2008-01-24 2008-01-22 122.222 3,888 -270 0.20% 475,200
2008-01-14 2008-01-10 151.852 4,158 -135 0.21% 631,400
2008-01-10 2008-01-08 150.000 4,293 +135 0.22% 643,950
2008-01-02 2007-12-27 157.407 4,158 -270 0.21% 654,500
2007-12-21 2007-12-19 162.963 4,428 +486 0.23% 721,600
2007-12-14 2007-12-12 177.778 3,942 -284 0.20% 700,800
2007-12-13 2007-12-11 179.630 4,226 -796 0.22% 759,115
2007-12-12 2007-12-10 181.481 5,022 -405 0.26% 911,400
2007-12-11 2007-12-07 188.889 5,427 -54 0.28% 1,025,100
2007-12-10 2007-12-06 188.889 5,481 -270 0.28% 1,035,300
2007-12-05 2007-12-03 181.481 5,751 -540 0.30% 1,043,700
2007-12-04 2007-11-30 174.074 6,291 +405 0.32% 1,095,100
2007-12-03 2007-11-29 174.074 5,886 -135 0.30% 1,024,600
2007-11-30 2007-11-28 172.222 6,021 -1,080 0.31% 1,036,950
2007-11-29 2007-11-27 179.630 7,101 +1,377 0.37% 1,275,550
2007-11-28 2007-11-26 185.185 5,724 -270 0.29% 1,060,000
2007-11-27 2007-11-23 185.185 5,994 +297 0.31% 1,110,000
2007-11-26 2007-11-22 200.000 5,697 -270 0.29% 1,139,400
2007-11-23 2007-11-21 218.519 5,967 +513 0.31% 1,303,900
2007-11-22 2007-11-20 203.704 5,454 -189 0.28% 1,111,000
2007-11-21 2007-11-19 188.889 5,643 +27 0.29% 1,065,900
2007-11-20 2007-11-16 177.778 5,616 -189 0.29% 998,400
2007-11-16 2007-11-14 183.333 5,805 +189 0.30% 1,064,250
2007-11-15 2007-11-13 179.630 5,616 +27 0.29% 1,008,800
2007-11-13 2007-11-09 188.889 5,589 +270 0.29% 1,055,700
2007-11-12 2007-11-08 192.593 5,319 +472 0.27% 1,024,400
2007-11-09 2007-11-07 214.815 4,847 -337 0.25% 1,041,207
2007-11-08 2007-11-06 222.222 5,184 +1,552 0.27% 1,152,000
2007-11-07 2007-11-05 214.815 3,632 +405 0.19% 780,207
2007-11-06 2007-11-02 214.815 3,227 +135 0.17% 693,207
2007-11-05 2007-11-01 222.222 3,092 -864 0.16% 687,111
2007-11-02 2007-10-31 233.333 3,956 +635 0.20% 923,067
2007-11-01 2007-10-30 196.296 3,321 +1,674 0.17% 651,900
2007-10-31 2007-10-29 200.000 1,647 +918 0.08% 329,400
2007-10-30 2007-10-26 225.926 729 -81 0.04% 164,700
2007-10-24 2007-10-22 155.556 810 -108 0.04% 126,000
2007-10-23 2007-10-18 129.630 918 -108 0.05% 119,000
2007-10-17 2007-10-15 90.741 1,026 +513 0.06% 93,100
2007-10-15 2007-10-11 96.296 513 +243 0.03% 49,400
2007-08-20 2007-08-16 114.815 270 +27 0.02% 31,000
2007-08-13 2007-08-09 114.815 243 +54 0.01% 27,900
2007-08-08 2007-08-06 148.148 189 -1,634 0.01% 28,000
2007-08-07 2007-08-03 153.704 1,823 +1,229 0.11% 280,202
2007-08-06 2007-08-02 133.333 594 -1,539 0.04% 79,200
2007-08-03 2007-08-01 133.333 2,133 +81 0.13% 284,400
2007-08-02 2007-07-31 148.148 2,052 -2,241 0.13% 304,000
2007-08-01 2007-07-30 142.593 4,293 -824 0.26% 612,150
2007-07-31 2007-07-27 162.963 5,117 +2,700 0.32% 833,881
2007-07-30 2007-07-26 127.778 2,417 +270 0.15% 308,839
2007-07-17 2007-07-13 109.259 2,147 -270 0.13% 234,580
2007-06-29 2007-06-27 107.407 2,417 -216 0.15% 259,604
2007-06-26 2007-06-22 103.704 2,633 0.16% 273,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top