History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-10-13 | 2025-10-09 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-10-10 | 2025-10-08 | 0.310 | 414,350 | +0 | 0.12% | 128,448 |
| 2025-10-09 | 2025-10-06 | 0.310 | 414,350 | +0 | 0.12% | 128,448 |
| 2025-10-08 | 2025-10-03 | 0.300 | 414,350 | +0 | 0.12% | 124,305 |
| 2025-10-06 | 2025-10-02 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-10-03 | 2025-09-30 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-10-02 | 2025-09-29 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-09-30 | 2025-09-26 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-09-29 | 2025-09-25 | 0.280 | 414,350 | +0 | 0.12% | 116,018 |
| 2025-09-26 | 2025-09-24 | 0.290 | 414,350 | +0 | 0.12% | 120,161 |
| 2025-09-25 | 2025-09-23 | 0.290 | 414,350 | +0 | 0.12% | 120,161 |
| 2025-09-24 | 2025-09-22 | 0.285 | 414,350 | +0 | 0.12% | 118,090 |
| 2025-09-23 | 2025-09-19 | 0.285 | 414,350 | +0 | 0.12% | 118,090 |
| 2025-09-22 | 2025-09-18 | 0.285 | 414,350 | +0 | 0.12% | 118,090 |
| 2025-09-19 | 2025-09-17 | 0.285 | 414,350 | +0 | 0.12% | 118,090 |
| 2025-09-18 | 2025-09-16 | 0.300 | 414,350 | +0 | 0.12% | 124,305 |
| 2025-09-17 | 2025-09-15 | 0.300 | 414,350 | +0 | 0.12% | 124,305 |
| 2025-09-16 | 2025-09-12 | 0.320 | 414,350 | +0 | 0.12% | 132,592 |
| 2025-09-15 | 2025-09-11 | 0.320 | 414,350 | +0 | 0.12% | 132,592 |
| 2025-09-12 | 2025-09-10 | 0.330 | 414,350 | +0 | 0.12% | 136,736 |
| 2025-09-11 | 2025-09-09 | 0.360 | 414,350 | +0 | 0.12% | 149,166 |
| 2025-09-10 | 2025-09-08 | 0.380 | 414,350 | +0 | 0.12% | 157,453 |
| 2025-09-09 | 2025-09-05 | 0.335 | 414,350 | +0 | 0.12% | 138,807 |
| 2025-09-08 | 2025-09-04 | 0.335 | 414,350 | +0 | 0.12% | 138,807 |
| 2025-09-05 | 2025-09-03 | 0.340 | 414,350 | +0 | 0.12% | 140,879 |
| 2025-09-04 | 2025-09-02 | 0.365 | 414,350 | +0 | 0.12% | 151,238 |
| 2025-09-03 | 2025-09-01 | 0.445 | 414,350 | +0 | 0.12% | 184,386 |
| 2025-09-02 | 2025-08-29 | 0.420 | 414,350 | +0 | 0.12% | 174,027 |
| 2025-09-01 | 2025-08-28 | 0.340 | 414,350 | +0 | 0.12% | 140,879 |
| 2025-08-29 | 2025-08-27 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-28 | 2025-08-26 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-27 | 2025-08-25 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-26 | 2025-08-22 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-25 | 2025-08-21 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-22 | 2025-08-20 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-21 | 2025-08-19 | 0.350 | 414,350 | +0 | 0.12% | 145,022 |
| 2025-08-20 | 2025-08-18 | 0.365 | 414,350 | +0 | 0.12% | 151,238 |
| 2025-08-19 | 2025-08-15 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-08-18 | 2025-08-14 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-08-15 | 2025-08-13 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-08-14 | 2025-08-12 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-08-13 | 2025-08-11 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-08-12 | 2025-08-08 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-08-11 | 2025-08-07 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-08-08 | 2025-08-06 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-08-07 | 2025-08-05 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-08-06 | 2025-08-04 | 0.249 | 414,350 | +0 | 0.12% | 103,173 |
| 2025-08-05 | 2025-08-01 | 0.242 | 414,350 | +0 | 0.12% | 100,273 |
| 2025-08-04 | 2025-07-31 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-08-01 | 2025-07-30 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-07-31 | 2025-07-29 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-07-30 | 2025-07-28 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-07-29 | 2025-07-25 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-07-28 | 2025-07-24 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-07-25 | 2025-07-23 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-07-24 | 2025-07-22 | 0.250 | 414,350 | +0 | 0.12% | 103,588 |
| 2025-07-23 | 2025-07-21 | 0.250 | 414,350 | +0 | 0.12% | 103,588 |
| 2025-07-22 | 2025-07-18 | 0.250 | 414,350 | +0 | 0.12% | 103,588 |
| 2025-07-21 | 2025-07-17 | 0.250 | 414,350 | +0 | 0.12% | 103,588 |
| 2025-07-18 | 2025-07-16 | 0.265 | 414,350 | +0 | 0.12% | 109,803 |
| 2025-07-17 | 2025-07-15 | 0.265 | 414,350 | +0 | 0.12% | 109,803 |
| 2025-07-16 | 2025-07-14 | 0.265 | 414,350 | +0 | 0.12% | 109,803 |
| 2025-07-15 | 2025-07-11 | 0.265 | 414,350 | +0 | 0.12% | 109,803 |
| 2025-07-14 | 2025-07-10 | 0.265 | 414,350 | +0 | 0.12% | 109,803 |
| 2025-07-11 | 2025-07-09 | 0.265 | 414,350 | +0 | 0.12% | 109,803 |
| 2025-07-10 | 2025-07-08 | 0.270 | 414,350 | +0 | 0.12% | 111,875 |
| 2025-07-09 | 2025-07-07 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-07-08 | 2025-07-04 | 0.245 | 414,350 | +0 | 0.12% | 101,516 |
| 2025-07-07 | 2025-07-03 | 0.275 | 414,350 | +0 | 0.12% | 113,946 |
| 2025-07-04 | 2025-07-02 | 0.300 | 414,350 | +0 | 0.12% | 124,305 |
| 2025-07-03 | 2025-06-30 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-07-02 | 2025-06-27 | 0.249 | 414,350 | +0 | 0.12% | 103,173 |
| 2025-06-30 | 2025-06-26 | 0.248 | 414,350 | +0 | 0.12% | 102,759 |
| 2025-06-27 | 2025-06-25 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-06-26 | 2025-06-24 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-06-25 | 2025-06-23 | 0.255 | 414,350 | +0 | 0.12% | 105,659 |
| 2025-06-24 | 2025-06-20 | 0.260 | 414,350 | +0 | 0.12% | 107,731 |
| 2025-06-23 | 2025-06-19 | 0.295 | 414,350 | +0 | 0.12% | 122,233 |
| 2025-06-20 | 2025-06-18 | 0.295 | 414,350 | +0 | 0.12% | 122,233 |
| 2025-06-19 | 2025-06-17 | 0.290 | 414,350 | +0 | 0.12% | 120,161 |
| 2025-06-18 | 2025-06-16 | 0.270 | 414,350 | +0 | 0.12% | 111,875 |
| 2025-06-17 | 2025-06-13 | 0.310 | 414,350 | +0 | 0.12% | 128,448 |
| 2025-06-16 | 2025-06-12 | 0.390 | 414,350 | +0 | 0.12% | 161,596 |
| 2025-06-13 | 2025-06-11 | 0.400 | 414,350 | +0 | 0.12% | 165,740 |
| 2025-06-12 | 2025-06-10 | 0.400 | 414,350 | +0 | 0.12% | 165,740 |
| 2025-06-11 | 2025-06-09 | 0.405 | 414,350 | +0 | 0.12% | 167,812 |
| 2025-06-10 | 2025-06-06 | 0.395 | 414,350 | +0 | 0.12% | 163,668 |
| 2025-06-09 | 2025-06-05 | 0.395 | 414,350 | +0 | 0.12% | 163,668 |
| 2025-06-06 | 2025-06-04 | 0.395 | 414,350 | +0 | 0.12% | 163,668 |
| 2025-06-05 | 2025-06-03 | 0.395 | 414,350 | +0 | 0.12% | 163,668 |
| 2025-06-04 | 2025-06-02 | 0.410 | 414,350 | +0 | 0.12% | 169,884 |
| 2025-06-03 | 2025-05-30 | 0.425 | 414,350 | +0 | 0.12% | 176,099 |
| 2025-06-02 | 2025-05-29 | 0.425 | 414,350 | +0 | 0.12% | 176,099 |
| 2025-05-30 | 2025-05-28 | 0.425 | 414,350 | +0 | 0.12% | 176,099 |
| 2025-05-29 | 2025-05-27 | 0.425 | 414,350 | +0 | 0.12% | 176,099 |
| 2025-05-28 | 2025-05-26 | 0.425 | 414,350 | +0 | 0.12% | 176,099 |
| 2025-05-27 | 2025-05-23 | 0.420 | 414,350 | +0 | 0.12% | 174,027 |
| 2025-05-26 | 2025-05-22 | 0.450 | 414,350 | +0 | 0.12% | 186,458 |
| 2025-05-23 | 2025-05-21 | 0.450 | 414,350 | +0 | 0.12% | 186,458 |
| 2025-05-22 | 2025-05-20 | 0.410 | 414,350 | +0 | 0.12% | 169,884 |
| 2025-05-21 | 2025-05-19 | 0.435 | 414,350 | +0 | 0.12% | 180,242 |
| 2025-05-20 | 2025-05-16 | 0.435 | 414,350 | +0 | 0.12% | 180,242 |
| 2025-05-19 | 2025-05-15 | 0.435 | 414,350 | +0 | 0.12% | 180,242 |
| 2025-05-16 | 2025-05-14 | 0.435 | 414,350 | +0 | 0.12% | 180,242 |
| 2025-05-15 | 2025-05-13 | 0.405 | 414,350 | +0 | 0.12% | 167,812 |
| 2025-05-14 | 2025-05-12 | 0.390 | 414,350 | +0 | 0.12% | 161,596 |
| 2025-05-13 | 2025-05-09 | 0.390 | 414,350 | +0 | 0.12% | 161,596 |
| 2025-05-12 | 2025-05-08 | 0.390 | 414,350 | +0 | 0.12% | 161,596 |
| 2025-05-09 | 2025-05-07 | 0.400 | 414,350 | +0 | 0.12% | 165,740 |
| 2025-05-08 | 2025-05-06 | 0.400 | 414,350 | +0 | 0.12% | 165,740 |
| 2025-05-07 | 2025-05-02 | 0.400 | 414,350 | +0 | 0.12% | 165,740 |
| 2025-05-06 | 2025-04-30 | 0.400 | 414,350 | +0 | 0.12% | 165,740 |
| 2025-05-02 | 2025-04-29 | 0.405 | 414,350 | +0 | 0.12% | 167,812 |
| 2025-04-30 | 2025-04-28 | 0.405 | 414,350 | +0 | 0.12% | 167,812 |
| 2025-04-29 | 2025-04-25 | 0.410 | 414,350 | +0 | 0.12% | 169,884 |
| 2025-04-28 | 2025-04-24 | 0.455 | 414,350 | +0 | 0.12% | 188,529 |
| 2025-04-25 | 2025-04-23 | 0.455 | 414,350 | +0 | 0.12% | 188,529 |
| 2025-04-24 | 2025-04-22 | 0.455 | 414,350 | +0 | 0.12% | 188,529 |
| 2025-04-23 | 2025-04-17 | 0.455 | 414,350 | +0 | 0.12% | 188,529 |
| 2025-04-22 | 2025-04-16 | 0.455 | 414,350 | +0 | 0.12% | 188,529 |
| 2025-04-17 | 2025-04-15 | 0.455 | 414,350 | -700 | 0.12% | 188,529 |
| 2023-07-25 | 2023-07-21 | 0.215 | 415,050 | -500 | 0.12% | 89,236 |
| 2022-04-04 | 2022-03-31 | 0.250 | 415,550 | -7,000 | 0.16% | 103,888 |
| 2022-02-23 | 2022-02-21 | 0.290 | 422,550 | -10,200 | 0.16% | 122,539 |
| 2021-11-22 | 2021-11-18 | 0.290 | 432,750 | +350,000 | 0.17% | 125,497 |
| 2021-08-19 | 2021-08-17 | 0.250 | 82,750 | -1,500 | 0.03% | 20,688 |
| 2021-08-04 | 2021-08-02 | 0.223 | 84,250 | -20,000 | 0.03% | 18,788 |
| 2020-12-01 | 2020-11-27 | 0.310 | 104,250 | -100 | 0.04% | 32,318 |
| 2019-03-12 | 2019-03-08 | 0.560 | 104,350 | -18,000 | 0.05% | 58,436 |
| 2019-01-16 | 2019-01-14 | 0.460 | 122,350 | +18,000 | 0.06% | 56,281 |
| 2018-06-29 | 2018-06-27 | 0.650 | 104,350 | -2,500 | 0.05% | 67,827 |
| 2018-06-14 | 2018-06-12 | 0.780 | 106,850 | +10,000 | 0.05% | 83,343 |
| 2018-03-27 | 2018-03-23 | 1.030 | 96,850 | -10,000 | 0.05% | 99,755 |
| 2018-01-22 | 2018-01-18 | 1.190 | 106,850 | +16,000 | 0.05% | 127,151 |
| 2017-11-17 | 2017-11-15 | 1.250 | 90,850 | -500 | 0.04% | 113,562 |
| 2017-11-14 | 2017-11-10 | 1.190 | 91,350 | +8,000 | 0.04% | 108,706 |
| 2017-11-10 | 2017-11-08 | 1.260 | 83,350 | -20,000 | 0.04% | 105,021 |
| 2017-11-06 | 2017-11-02 | 0.760 | 103,350 | +16,000 | 0.05% | 78,546 |
| 2017-10-19 | 2017-10-17 | 0.650 | 87,350 | -100 | 0.04% | 56,777 |
| 2017-10-18 | 2017-10-16 | 0.700 | 87,450 | -100,000 | 0.04% | 61,215 |
| 2017-09-08 | 2017-09-06 | 0.550 | 187,450 | -5,000 | 0.09% | 103,097 |
| 2017-09-06 | 2017-09-04 | 0.510 | 192,450 | +100,000 | 0.09% | 98,149 |
| 2017-08-16 | 2017-08-14 | 0.490 | 92,450 | -6,000 | 0.04% | 45,300 |
| 2017-08-01 | 2017-07-28 | 0.530 | 98,450 | -40,000 | 0.05% | 52,178 |
| 2017-07-27 | 2017-07-25 | 0.450 | 138,450 | +16,000 | 0.06% | 62,302 |
| 2017-07-25 | 2017-07-21 | 0.510 | 122,450 | +26,000 | 0.06% | 62,449 |
| 2017-02-13 | 2017-02-09 | 1.590 | 96,450 | -16,000 | 0.05% | 153,355 |
| 2017-02-10 | 2017-02-08 | 1.490 | 112,450 | +16,000 | 0.06% | 167,550 |
| 2016-12-13 | 2016-12-09 | 1.700 | 96,450 | -500 | 0.05% | 163,965 |
| 2016-11-01 | 2016-10-28 | 2.190 | 96,950 | +10,000 | 0.05% | 212,320 |
| 2016-10-25 | 2016-10-20 | 2.350 | 86,950 | -10,000 | 0.05% | 204,332 |
| 2016-09-23 | 2016-09-21 | 2.550 | 96,950 | +20,000 | 0.05% | 247,222 |
| 2016-09-15 | 2016-09-13 | 2.650 | 76,950 | -18,000 | 0.04% | 203,917 |
| 2016-08-29 | 2016-08-25 | 2.750 | 94,950 | -10,000 | 0.05% | 261,112 |
| 2016-08-24 | 2016-08-22 | 2.850 | 104,950 | +18,000 | 0.06% | 299,107 |
| 2016-08-18 | 2016-08-16 | 2.800 | 86,950 | -1,900 | 0.05% | 243,460 |
| 2016-08-17 | 2016-08-15 | 3.050 | 88,850 | +10,000 | 0.05% | 270,992 |
| 2016-08-03 | 2016-07-29 | 2.900 | 78,850 | -6,000 | 0.04% | 228,665 |
| 2016-07-18 | 2016-07-14 | 2.700 | 84,850 | -49,000 | 0.05% | 229,095 |
| 2016-07-12 | 2016-07-08 | 2.850 | 133,850 | +6,000 | 0.07% | 381,472 |
| 2016-06-01 | 2016-05-30 | 2.100 | 127,850 | -1,000 | 0.07% | 268,485 |
| 2016-04-25 | 2016-04-21 | 2.360 | 128,850 | -2,500 | 0.07% | 304,086 |
| 2016-03-02 | 2016-02-29 | 2.350 | 131,350 | -10,500 | 0.07% | 308,672 |
| 2016-02-29 | 2016-02-25 | 2.220 | 141,850 | +3,000 | 0.08% | 314,907 |
| 2016-02-26 | 2016-02-24 | 2.130 | 138,850 | -10,000 | 0.54% | 295,750 |
| 2016-02-25 | 2016-02-23 | 2.200 | 148,850 | +6,000 | 0.58% | 327,470 |
| 2016-01-27 | 2016-01-25 | 1.940 | 142,850 | +10,000 | 0.56% | 277,129 |
| 2016-01-25 | 2016-01-21 | 1.493 | 132,850 | -53,140 | 0.52% | 198,326 |
| 2016-01-07 | 2016-01-05 | 2.250 | 185,990 | -560 | 0.52% | 418,478 |
| 2015-12-29 | 2015-12-24 | 2.857 | 186,550 | -1,400 | 0.52% | 533,000 |
| 2015-12-18 | 2015-12-16 | 1.821 | 187,950 | -2,800 | 0.53% | 342,338 |
| 2015-12-15 | 2015-12-11 | 1.750 | 190,750 | -280 | 0.53% | 333,812 |
| 2015-12-10 | 2015-12-08 | 1.714 | 191,030 | +2,800 | 0.53% | 327,480 |
| 2015-12-09 | 2015-12-07 | 1.679 | 188,230 | +2,800 | 0.53% | 315,958 |
| 2015-12-03 | 2015-12-01 | 2.500 | 185,430 | -280 | 0.52% | 463,575 |
| 2015-11-10 | 2015-11-06 | 3.857 | 185,710 | -560 | 0.52% | 716,310 |
| 2015-11-04 | 2015-11-02 | 4.143 | 186,270 | +280 | 0.52% | 771,690 |
| 2015-11-03 | 2015-10-30 | 4.714 | 185,990 | +7,000 | 0.52% | 876,810 |
| 2015-10-20 | 2015-10-16 | 4.286 | 178,990 | -560 | 0.50% | 767,100 |
| 2015-10-19 | 2015-10-15 | 4.571 | 179,550 | +21,000 | 0.50% | 820,800 |
| 2015-10-14 | 2015-10-12 | 4.571 | 158,550 | -7,140 | 0.44% | 724,800 |
| 2015-10-13 | 2015-10-09 | 4.429 | 165,690 | -4,900 | 0.46% | 733,770 |
| 2015-10-12 | 2015-10-08 | 4.286 | 170,590 | +1,400 | 0.48% | 731,100 |
| 2015-10-08 | 2015-10-06 | 4.143 | 169,190 | -1,400 | 0.47% | 700,930 |
| 2015-10-07 | 2015-10-05 | 4.143 | 170,590 | +1,260 | 0.48% | 706,730 |
| 2015-09-25 | 2015-09-23 | 4.714 | 169,330 | -560 | 0.47% | 798,270 |
| 2015-09-24 | 2015-09-22 | 5.000 | 169,890 | -17,920 | 0.47% | 849,450 |
| 2015-09-16 | 2015-09-14 | 6.571 | 187,810 | +1,400 | 0.52% | 1,234,180 |
| 2015-09-11 | 2015-09-09 | 6.571 | 186,410 | +280 | 0.52% | 1,224,980 |
| 2015-08-28 | 2015-08-26 | 6.429 | 186,130 | +140 | 0.52% | 1,196,550 |
| 2015-08-27 | 2015-08-25 | 6.714 | 185,990 | -7,280 | 0.52% | 1,248,790 |
| 2015-08-26 | 2015-08-24 | 6.571 | 193,270 | -7,000 | 0.54% | 1,270,060 |
| 2015-08-24 | 2015-08-20 | 7.429 | 200,270 | +11,060 | 0.56% | 1,487,720 |
| 2015-08-17 | 2015-08-13 | 8.857 | 189,210 | -140 | 0.53% | 1,675,860 |
| 2015-08-14 | 2015-08-12 | 9.000 | 189,350 | -4,200 | 0.53% | 1,704,150 |
| 2015-08-13 | 2015-08-11 | 9.286 | 193,550 | -4,900 | 0.54% | 1,797,250 |
| 2015-08-12 | 2015-08-10 | 9.286 | 198,450 | +1,610 | 0.55% | 1,842,750 |
| 2015-08-05 | 2015-08-03 | 9.143 | 196,840 | +700 | 0.55% | 1,799,680 |
| 2015-08-04 | 2015-07-31 | 9.857 | 196,140 | +1,540 | 0.55% | 1,933,380 |
| 2015-07-29 | 2015-07-27 | 9.857 | 194,600 | -1,820 | 0.54% | 1,918,200 |
| 2015-07-24 | 2015-07-22 | 11.000 | 196,420 | +4,620 | 0.55% | 2,160,620 |
| 2015-07-22 | 2015-07-20 | 11.429 | 191,800 | +1,540 | 0.54% | 2,192,000 |
| 2015-07-21 | 2015-07-17 | 11.571 | 190,260 | -1,540 | 0.53% | 2,201,580 |
| 2015-07-20 | 2015-07-16 | 10.714 | 191,800 | +4,200 | 0.54% | 2,055,000 |
| 2015-07-16 | 2015-07-14 | 10.714 | 187,600 | -4,200 | 0.52% | 2,010,000 |
| 2015-07-14 | 2015-07-10 | 9.857 | 191,800 | +4,200 | 0.54% | 1,890,600 |
| 2015-07-13 | 2015-07-09 | 9.143 | 187,600 | +2,100 | 0.52% | 1,715,200 |
| 2015-07-10 | 2015-07-08 | 7.000 | 185,500 | -2,100 | 0.52% | 1,298,500 |
| 2015-07-09 | 2015-07-07 | 8.571 | 187,600 | -2,100 | 0.52% | 1,608,000 |
| 2015-07-08 | 2015-07-06 | 9.286 | 189,700 | -3,500 | 0.53% | 1,761,500 |
| 2015-07-07 | 2015-07-03 | 11.857 | 193,200 | -25,060 | 0.54% | 2,290,800 |
| 2015-07-06 | 2015-07-02 | 13.857 | 218,260 | +3,500 | 0.61% | 3,024,460 |
| 2015-07-03 | 2015-06-30 | 14.000 | 214,760 | +7,000 | 0.60% | 3,006,640 |
| 2015-07-02 | 2015-06-29 | 14.286 | 207,760 | +15,400 | 0.58% | 2,968,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 192,360 | -9,380 | 0.54% | 2,885,400 |
| 2015-06-29 | 2015-06-25 | 14.857 | 201,740 | +4,200 | 0.56% | 2,997,280 |
| 2015-06-26 | 2015-06-24 | 15.143 | 197,540 | -38,360 | 0.55% | 2,991,320 |
| 2015-06-25 | 2015-06-23 | 14.429 | 235,900 | +13,300 | 0.66% | 3,403,700 |
| 2015-06-24 | 2015-06-22 | 14.714 | 222,600 | +11,760 | 0.62% | 3,275,400 |
| 2015-06-23 | 2015-06-19 | 15.000 | 210,840 | -13,300 | 0.59% | 3,162,600 |
| 2015-06-22 | 2015-06-18 | 15.000 | 224,140 | +19,600 | 0.63% | 3,362,100 |
| 2015-06-19 | 2015-06-17 | 15.714 | 204,540 | +11,340 | 0.57% | 3,214,200 |
| 2015-06-18 | 2015-06-16 | 15.000 | 193,200 | +36,400 | 0.54% | 2,898,000 |
| 2015-06-16 | 2015-06-12 | 17.000 | 156,800 | +700 | 0.44% | 2,665,600 |
| 2015-06-15 | 2015-06-11 | 16.143 | 156,100 | +1,400 | 0.44% | 2,519,900 |
| 2015-06-12 | 2015-06-10 | 16.000 | 154,700 | +2,800 | 0.52% | 2,475,200 |
| 2015-06-11 | 2015-06-09 | 16.143 | 151,900 | +9,800 | 0.51% | 2,452,100 |
| 2015-06-10 | 2015-06-08 | 18.429 | 142,100 | +8,260 | 0.48% | 2,618,700 |
| 2015-06-09 | 2015-06-05 | 18.571 | 133,840 | -15,820 | 0.45% | 2,485,600 |
| 2015-06-08 | 2015-06-04 | 18.571 | 149,660 | +10,920 | 0.50% | 2,779,400 |
| 2015-06-05 | 2015-06-03 | 22.286 | 138,740 | -45,080 | 0.47% | 3,091,920 |
| 2015-06-04 | 2015-06-02 | 18.286 | 183,820 | +31,920 | 0.62% | 3,361,280 |
| 2015-06-03 | 2015-06-01 | 17.429 | 151,900 | +17,360 | 0.51% | 2,647,400 |
| 2015-06-02 | 2015-05-29 | 16.714 | 134,540 | +3,360 | 0.45% | 2,248,740 |
| 2015-06-01 | 2015-05-28 | 16.429 | 131,180 | +280 | 0.44% | 2,155,100 |
| 2015-05-28 | 2015-05-26 | 17.571 | 130,900 | -1,540 | 0.44% | 2,300,100 |
| 2015-05-27 | 2015-05-22 | 16.714 | 132,440 | -700 | 0.44% | 2,213,640 |
| 2015-05-26 | 2015-05-21 | 17.143 | 133,140 | -20,440 | 0.45% | 2,282,400 |
| 2015-05-22 | 2015-05-20 | 15.571 | 153,580 | +1,400 | 0.52% | 2,391,460 |
| 2015-05-21 | 2015-05-19 | 15.571 | 152,180 | -9,240 | 0.51% | 2,369,660 |
| 2015-05-20 | 2015-05-18 | 14.429 | 161,420 | -3,360 | 0.54% | 2,329,060 |
| 2015-05-19 | 2015-05-15 | 14.857 | 164,780 | +9,520 | 0.55% | 2,448,160 |
| 2015-05-18 | 2015-05-14 | 15.000 | 155,260 | +700 | 0.52% | 2,328,900 |
| 2015-05-15 | 2015-05-13 | 14.857 | 154,560 | -700 | 0.52% | 2,296,320 |
| 2015-05-14 | 2015-05-12 | 14.857 | 155,260 | +14,280 | 0.52% | 2,306,720 |
| 2015-05-13 | 2015-05-11 | 15.286 | 140,980 | +3,220 | 0.47% | 2,154,980 |
| 2015-05-11 | 2015-05-07 | 14.857 | 137,760 | +4,200 | 0.46% | 2,046,720 |
| 2015-05-08 | 2015-05-06 | 15.714 | 133,560 | +10,500 | 0.45% | 2,098,800 |
| 2015-05-07 | 2015-05-05 | 15.571 | 123,060 | -7,700 | 0.41% | 1,916,220 |
| 2015-05-06 | 2015-05-04 | 16.571 | 130,760 | +3,500 | 0.44% | 2,166,880 |
| 2015-05-05 | 2015-04-30 | 16.571 | 127,260 | -7,280 | 0.43% | 2,108,880 |
| 2015-05-04 | 2015-04-29 | 17.143 | 134,540 | +22,960 | 0.45% | 2,306,400 |
| 2015-04-29 | 2015-04-27 | 14.286 | 111,580 | +4,200 | 0.37% | 1,594,000 |
| 2015-04-28 | 2015-04-24 | 14.286 | 107,380 | +2,380 | 0.36% | 1,534,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 105,000 | -700 | 0.35% | 1,470,000 |
| 2015-04-24 | 2015-04-22 | 14.143 | 105,700 | -9,100 | 0.35% | 1,494,900 |
| 2015-04-23 | 2015-04-21 | 13.857 | 114,800 | +4,900 | 0.39% | 1,590,800 |
| 2015-04-22 | 2015-04-20 | 13.286 | 109,900 | +14,000 | 0.37% | 1,460,100 |
| 2015-04-21 | 2015-04-17 | 15.000 | 95,900 | +14,140 | 0.32% | 1,438,500 |
| 2015-04-20 | 2015-04-16 | 15.714 | 81,760 | -1,540 | 0.27% | 1,284,800 |
| 2015-04-17 | 2015-04-15 | 17.143 | 83,300 | +2,240 | 0.28% | 1,428,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 81,060 | -13,020 | 0.27% | 1,389,600 |
| 2015-04-15 | 2015-04-13 | 12.571 | 94,080 | +8,820 | 0.32% | 1,182,720 |
| 2015-04-14 | 2015-04-10 | 11.429 | 85,260 | +11,060 | 0.29% | 974,400 |
| 2015-04-13 | 2015-04-09 | 11.143 | 74,200 | +980 | 0.25% | 826,800 |
| 2015-04-10 | 2015-04-08 | 11.857 | 73,220 | +23,100 | 0.25% | 868,180 |
| 2015-04-09 | 2015-04-02 | 12.571 | 50,120 | +8,960 | 0.17% | 630,080 |
| 2015-04-08 | 2015-04-01 | 13.286 | 41,160 | -1,400 | 0.14% | 546,840 |
| 2015-04-02 | 2015-03-31 | 13.000 | 42,560 | -2,660 | 0.14% | 553,280 |
| 2015-03-31 | 2015-03-27 | 13.286 | 45,220 | -2,520 | 0.15% | 600,780 |
| 2015-03-30 | 2015-03-26 | 14.143 | 47,740 | +2,660 | 0.16% | 675,180 |
| 2015-03-27 | 2015-03-25 | 13.571 | 45,080 | +700 | 0.15% | 611,800 |
| 2015-03-26 | 2015-03-24 | 13.286 | 44,380 | +6,160 | 0.15% | 589,620 |
| 2015-03-25 | 2015-03-23 | 15.143 | 38,220 | +5,740 | 0.13% | 578,760 |
| 2015-03-24 | 2015-03-20 | 17.143 | 32,480 | +4,620 | 0.11% | 556,800 |
| 2015-03-20 | 2015-03-18 | 18.714 | 27,860 | -980 | 0.09% | 521,380 |
| 2015-03-19 | 2015-03-17 | 19.000 | 28,840 | +980 | 0.10% | 547,960 |
| 2015-03-18 | 2015-03-16 | 21.000 | 27,860 | -2,800 | 0.09% | 585,060 |
| 2015-03-17 | 2015-03-13 | 23.714 | 30,660 | -66,640 | 0.10% | 727,080 |
| 2015-03-16 | 2015-03-12 | 43.571 | 97,300 | +1,820 | 0.33% | 4,239,500 |
| 2015-03-09 | 2015-03-05 | 45.000 | 95,480 | -700 | 0.32% | 4,296,600 |
| 2015-02-24 | 2015-02-18 | 40.714 | 96,180 | +700 | 0.32% | 3,915,900 |
| 2015-02-17 | 2015-02-13 | 45.000 | 95,480 | -2,800 | 0.32% | 4,296,600 |
| 2015-02-13 | 2015-02-11 | 40.000 | 98,280 | -140 | 0.33% | 3,931,200 |
| 2015-02-10 | 2015-02-06 | 37.143 | 98,420 | -2,100 | 0.33% | 3,655,600 |
| 2015-02-05 | 2015-02-03 | 38.571 | 100,520 | -140 | 0.34% | 3,877,200 |
| 2015-02-03 | 2015-01-30 | 42.143 | 100,660 | +700 | 0.34% | 4,242,100 |
| 2015-01-29 | 2015-01-27 | 42.857 | 99,960 | +700 | 0.34% | 4,284,000 |
| 2015-01-16 | 2015-01-14 | 44.286 | 99,260 | -140 | 0.33% | 4,395,800 |
| 2015-01-15 | 2015-01-13 | 45.000 | 99,400 | -700 | 0.33% | 4,473,000 |
| 2015-01-07 | 2015-01-05 | 46.429 | 100,100 | -3,220 | 0.34% | 4,647,500 |
| 2015-01-06 | 2015-01-02 | 45.714 | 103,320 | -560 | 0.35% | 4,723,200 |
| 2015-01-05 | 2014-12-31 | 48.571 | 103,880 | -1,120 | 0.35% | 5,045,600 |
| 2015-01-02 | 2014-12-29 | 44.286 | 105,000 | -2,800 | 0.35% | 4,650,000 |
| 2014-12-16 | 2014-12-12 | 35.714 | 107,800 | +700 | 0.36% | 3,850,000 |
| 2014-11-26 | 2014-11-24 | 41.429 | 107,100 | +700 | 0.36% | 4,437,000 |
| 2014-11-21 | 2014-11-19 | 42.143 | 106,400 | +700 | 0.36% | 4,484,000 |
| 2014-11-17 | 2014-11-13 | 44.286 | 105,700 | +700 | 0.35% | 4,681,000 |
| 2014-11-13 | 2014-11-11 | 44.286 | 105,000 | +700 | 0.35% | 4,650,000 |
| 2014-11-11 | 2014-11-07 | 42.857 | 104,300 | +700 | 0.35% | 4,470,000 |
| 2014-11-03 | 2014-10-30 | 42.857 | 103,600 | -7,000 | 0.38% | 4,440,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 110,600 | -700 | 0.41% | 4,819,000 |
| 2014-10-30 | 2014-10-28 | 40.714 | 111,300 | +7,000 | 0.41% | 4,531,500 |
| 2014-10-28 | 2014-10-24 | 40.000 | 104,300 | -420 | 0.40% | 4,172,000 |
| 2014-10-24 | 2014-10-22 | 42.143 | 104,720 | -700 | 0.45% | 4,413,200 |
| 2014-10-23 | 2014-10-21 | 43.571 | 105,420 | +3,500 | 0.45% | 4,593,300 |
| 2014-10-22 | 2014-10-20 | 43.571 | 101,920 | +89,880 | 0.44% | 4,440,800 |
| 2014-10-15 | 2014-10-13 | 42.143 | 12,040 | -980 | 0.05% | 507,400 |
| 2014-10-13 | 2014-10-09 | 42.857 | 13,020 | -1,400 | 0.06% | 558,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 14,420 | -420 | 0.07% | 556,200 |
| 2014-09-24 | 2014-09-22 | 35.000 | 14,840 | +280 | 0.07% | 519,400 |
| 2014-09-22 | 2014-09-18 | 35.714 | 14,560 | +700 | 0.07% | 520,000 |
| 2014-09-19 | 2014-09-17 | 36.429 | 13,860 | +140 | 0.06% | 504,900 |
| 2014-09-12 | 2014-09-10 | 36.429 | 13,720 | -700 | 0.06% | 499,800 |
| 2014-09-11 | 2014-09-08 | 35.714 | 14,420 | +700 | 0.07% | 515,000 |
| 2014-09-10 | 2014-09-05 | 36.429 | 13,720 | +700 | 0.06% | 499,800 |
| 2014-09-08 | 2014-09-04 | 35.714 | 13,020 | +700 | 0.06% | 465,000 |
| 2014-09-03 | 2014-09-01 | 36.429 | 12,320 | -16,800 | 0.06% | 448,800 |
| 2014-09-02 | 2014-08-29 | 38.571 | 29,120 | -1,400 | 0.14% | 1,123,200 |
| 2014-09-01 | 2014-08-28 | 40.714 | 30,520 | -1,680 | 0.14% | 1,242,600 |
| 2014-08-29 | 2014-08-27 | 37.857 | 32,200 | +700 | 0.15% | 1,219,000 |
| 2014-08-28 | 2014-08-26 | 35.000 | 31,500 | -980 | 0.15% | 1,102,500 |
| 2014-08-27 | 2014-08-25 | 37.143 | 32,480 | -1,820 | 0.16% | 1,206,400 |
| 2014-08-25 | 2014-08-21 | 32.000 | 34,300 | -1,400 | 0.17% | 1,097,600 |
| 2014-08-19 | 2014-08-15 | 31.000 | 35,700 | +420 | 0.18% | 1,106,700 |
| 2014-08-18 | 2014-08-14 | 31.429 | 35,280 | -840 | 0.17% | 1,108,800 |
| 2014-08-12 | 2014-08-08 | 29.429 | 36,120 | +4,900 | 0.24% | 1,062,960 |
| 2014-08-11 | 2014-08-07 | 29.571 | 31,220 | +6,020 | 0.20% | 923,220 |
| 2014-08-08 | 2014-08-06 | 30.000 | 25,200 | +5,180 | 0.16% | 756,000 |
| 2014-08-07 | 2014-08-05 | 28.714 | 20,020 | -20,720 | 0.13% | 574,860 |
| 2014-08-04 | 2014-07-31 | 30.429 | 40,740 | +1,400 | 0.27% | 1,239,660 |
| 2014-08-01 | 2014-07-30 | 30.429 | 39,340 | +420 | 0.26% | 1,197,060 |
| 2014-07-31 | 2014-07-29 | 31.571 | 38,920 | +420 | 0.25% | 1,228,760 |
| 2014-07-30 | 2014-07-28 | 32.286 | 38,500 | +700 | 0.25% | 1,243,000 |
| 2014-07-24 | 2014-07-22 | 29.429 | 37,800 | +700 | 0.25% | 1,112,400 |
| 2014-07-07 | 2014-07-03 | 30.429 | 37,100 | +1,400 | 0.24% | 1,128,900 |
| 2014-07-03 | 2014-06-30 | 24.857 | 35,700 | -1,540 | 0.23% | 887,400 |
| 2014-06-27 | 2014-06-25 | 24.714 | 37,240 | -2,800 | 0.24% | 920,360 |
| 2014-06-25 | 2014-06-23 | 25.857 | 40,040 | +1,400 | 0.26% | 1,035,320 |
| 2014-06-20 | 2014-06-18 | 19.714 | 38,640 | +1,400 | 0.25% | 761,760 |
| 2014-06-18 | 2014-06-16 | 19.429 | 37,240 | +700 | 0.24% | 723,520 |
| 2014-05-30 | 2014-05-28 | 20.857 | 36,540 | +420 | 0.24% | 762,120 |
| 2014-05-29 | 2014-05-27 | 20.286 | 36,120 | +17,640 | 0.24% | 732,720 |
| 2014-05-12 | 2014-05-08 | 18.571 | 18,480 | +1,400 | 0.12% | 343,200 |
| 2014-05-05 | 2014-04-30 | 18.429 | 17,080 | +140 | 0.11% | 314,760 |
| 2014-04-30 | 2014-04-28 | 18.429 | 16,940 | -700 | 0.11% | 312,180 |
| 2014-04-28 | 2014-04-24 | 19.286 | 17,640 | +700 | 0.12% | 340,200 |
| 2014-04-23 | 2014-04-17 | 18.714 | 16,940 | +700 | 0.11% | 317,020 |
| 2014-04-14 | 2014-04-10 | 25.000 | 16,240 | +1,400 | 0.11% | 406,000 |
| 2014-04-08 | 2014-04-04 | 27.429 | 14,840 | -140 | 0.10% | 407,040 |
| 2014-03-28 | 2014-03-26 | 30.857 | 14,980 | -700 | 0.10% | 462,240 |
| 2014-03-27 | 2014-03-25 | 29.143 | 15,680 | -2,800 | 0.10% | 456,960 |
| 2014-03-26 | 2014-03-24 | 30.429 | 18,480 | +560 | 0.12% | 562,320 |
| 2014-03-25 | 2014-03-21 | 31.714 | 17,920 | -980 | 0.12% | 568,320 |
| 2014-03-21 | 2014-03-19 | 27.429 | 18,900 | -700 | 0.12% | 518,400 |
| 2014-03-20 | 2014-03-18 | 27.143 | 19,600 | +1,400 | 0.13% | 532,000 |
| 2014-03-11 | 2014-03-07 | 25.286 | 18,200 | +560 | 0.12% | 460,200 |
| 2014-02-28 | 2014-02-26 | 31.143 | 17,640 | +1,820 | 0.13% | 549,360 |
| 2014-02-24 | 2014-02-20 | 31.429 | 15,820 | -10,500 | 0.11% | 497,200 |
| 2014-02-19 | 2014-02-17 | 31.714 | 26,320 | +2,380 | 0.19% | 834,720 |
| 2014-02-18 | 2014-02-14 | 33.714 | 23,940 | -1,260 | 0.17% | 807,120 |
| 2014-02-14 | 2014-02-12 | 34.857 | 25,200 | -2,100 | 0.18% | 878,400 |
| 2014-02-13 | 2014-02-11 | 35.429 | 27,300 | +700 | 0.20% | 967,200 |
| 2014-02-11 | 2014-02-07 | 34.714 | 26,600 | -19,880 | 0.19% | 923,400 |
| 2014-02-04 | 2014-01-28 | 35.000 | 46,480 | +700 | 0.33% | 1,626,800 |
| 2014-01-29 | 2014-01-27 | 34.857 | 45,780 | -560 | 0.33% | 1,595,760 |
| 2014-01-28 | 2014-01-24 | 35.714 | 46,340 | +840 | 0.33% | 1,655,000 |
| 2014-01-20 | 2014-01-16 | 41.429 | 45,500 | +5,600 | 0.36% | 1,885,000 |
| 2014-01-15 | 2014-01-13 | 41.429 | 39,900 | -560 | 0.31% | 1,653,000 |
| 2014-01-14 | 2014-01-10 | 43.571 | 40,460 | +560 | 0.32% | 1,762,900 |
| 2014-01-13 | 2014-01-09 | 36.429 | 39,900 | +4,200 | 0.31% | 1,453,500 |
| 2014-01-10 | 2014-01-08 | 37.857 | 35,700 | +280 | 0.28% | 1,351,500 |
| 2014-01-09 | 2014-01-07 | 39.286 | 35,420 | +700 | 0.28% | 1,391,500 |
| 2014-01-07 | 2014-01-03 | 42.857 | 34,720 | -560 | 0.27% | 1,488,000 |
| 2014-01-03 | 2013-12-31 | 43.571 | 35,280 | +23,940 | 0.28% | 1,537,200 |
| 2014-01-02 | 2013-12-27 | 32.571 | 11,340 | +700 | 0.09% | 369,360 |
| 2013-12-18 | 2013-12-16 | 35.429 | 10,640 | +560 | 0.08% | 376,960 |
| 2013-12-16 | 2013-12-12 | 37.143 | 10,080 | +280 | 0.08% | 374,400 |
| 2013-12-10 | 2013-12-06 | 37.143 | 9,800 | +1,540 | 0.08% | 364,000 |
| 2013-12-09 | 2013-12-05 | 39.286 | 8,260 | +560 | 0.06% | 324,500 |
| 2013-12-02 | 2013-11-28 | 43.571 | 7,700 | -1,400 | 0.06% | 335,500 |
| 2013-11-18 | 2013-11-14 | 47.143 | 9,100 | -1,260 | 0.07% | 429,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 10,360 | +2,520 | 0.08% | 436,600 |
| 2013-11-12 | 2013-11-08 | 47.143 | 7,840 | -4,095 | 0.06% | 369,600 |
| 2013-11-11 | 2013-11-07 | 44.286 | 11,935 | +1,540 | 0.09% | 528,550 |
| 2013-11-07 | 2013-11-05 | 30.571 | 10,395 | +700 | 0.08% | 317,790 |
| 2013-11-05 | 2013-11-01 | 29.000 | 9,695 | -980 | 0.08% | 281,155 |
| 2013-11-04 | 2013-10-31 | 29.429 | 10,675 | -1,400 | 0.08% | 314,150 |
| 2013-10-31 | 2013-10-29 | 29.714 | 12,075 | -700 | 0.09% | 358,800 |
| 2013-10-30 | 2013-10-28 | 27.143 | 12,775 | +3,500 | 0.10% | 346,750 |
| 2013-10-29 | 2013-10-25 | 20.571 | 9,275 | +560 | 0.07% | 190,800 |
| 2013-10-28 | 2013-10-24 | 18.286 | 8,715 | +1,820 | 0.07% | 159,360 |
| 2013-10-25 | 2013-10-23 | 25.571 | 6,895 | +1,120 | 0.05% | 176,315 |
| 2013-10-24 | 2013-10-22 | 31.429 | 5,775 | +1,960 | 0.05% | 181,500 |
| 2013-10-23 | 2013-10-21 | 45.000 | 3,815 | +2,520 | 0.03% | 171,675 |
| 2013-10-16 | 2013-10-11 | 36.429 | 1,295 | +280 | 0.09% | 47,175 |
| 2013-10-15 | 2013-10-10 | 34.857 | 1,015 | +420 | 0.07% | 35,380 |
| 2013-10-07 | 2013-10-03 | 43.571 | 595 | -6,265 | 0.04% | 25,925 |
| 2013-09-19 | 2013-09-17 | 17.778 | 6,860 | +4,214 | 0.48% | 121,956 |
| 2013-09-18 | 2013-09-16 | 14.815 | 2,646 | +351 | 0.05% | 39,200 |
| 2013-08-27 | 2013-08-23 | 13.704 | 2,295 | -891 | 0.04% | 31,450 |
| 2013-08-22 | 2013-08-20 | 10.000 | 3,186 | -6,588 | 0.06% | 31,860 |
| 2013-08-20 | 2013-08-16 | 10.000 | 9,774 | +891 | 0.18% | 97,740 |
| 2013-08-19 | 2013-08-15 | 11.481 | 8,883 | +1,188 | 0.16% | 101,990 |
| 2013-08-07 | 2013-08-05 | 15.556 | 7,695 | +4,320 | 0.14% | 119,700 |
| 2013-08-05 | 2013-08-01 | 12.222 | 3,375 | +1,080 | 0.06% | 41,250 |
| 2013-07-22 | 2013-07-18 | 6.667 | 2,295 | -3,348 | 0.04% | 15,300 |
| 2013-07-16 | 2013-07-12 | 6.296 | 5,643 | +3,348 | 0.10% | 35,530 |
| 2013-07-11 | 2013-07-09 | 9.630 | 2,295 | -540 | 0.04% | 22,100 |
| 2013-04-26 | 2013-04-24 | 7.778 | 2,835 | -2,430 | 0.05% | 22,050 |
| 2013-04-05 | 2013-04-02 | 7.778 | 5,265 | +1,350 | 0.11% | 40,950 |
| 2013-04-02 | 2013-03-27 | 9.630 | 3,915 | +1,080 | 0.08% | 37,700 |
| 2011-02-28 | 2011-02-24 | 22.222 | 2,835 | +270 | 0.07% | 63,000 |
| 2011-02-23 | 2011-02-21 | 28.519 | 2,565 | +270 | 0.06% | 73,150 |
| 2011-02-15 | 2011-02-11 | 28.519 | 2,295 | +540 | 0.06% | 65,450 |
| 2011-01-27 | 2011-01-25 | 35.556 | 1,755 | +540 | 0.04% | 62,400 |
| 2011-01-26 | 2011-01-24 | 36.296 | 1,215 | -540 | 0.03% | 44,100 |
| 2010-12-21 | 2010-12-17 | 47.407 | 1,755 | +540 | 0.04% | 83,200 |
| 2010-12-17 | 2010-12-15 | 45.926 | 1,215 | -621 | 0.03% | 55,800 |
| 2010-12-16 | 2010-12-14 | 48.519 | 1,836 | +621 | 0.04% | 89,080 |
| 2010-12-02 | 2010-11-30 | 56.296 | 1,215 | -689 | 0.03% | 68,400 |
| 2010-11-24 | 2010-11-22 | 52.963 | 1,904 | -13 | 0.06% | 100,841 |
| 2010-11-22 | 2010-11-18 | 58.148 | 1,917 | +702 | 0.06% | 111,470 |
| 2010-07-13 | 2010-07-09 | 51.481 | 1,215 | -1,080 | 0.04% | 62,550 |
| 2010-04-29 | 2010-04-27 | 70.000 | 2,295 | +540 | 0.08% | 160,650 |
| 2010-03-31 | 2010-03-29 | 73.704 | 1,755 | +540 | 0.06% | 129,350 |
| 2010-03-15 | 2010-03-11 | 75.926 | 1,215 | -54 | 0.05% | 92,250 |
| 2010-03-11 | 2010-03-09 | 75.556 | 1,269 | +540 | 0.05% | 95,880 |
| 2010-02-01 | 2010-01-28 | 69.630 | 729 | +540 | 0.03% | 50,760 |
| 2010-01-20 | 2010-01-18 | 75.926 | 189 | +135 | 0.01% | 14,350 |
| 2010-01-08 | 2010-01-06 | 83.704 | 54 | +54 | 0.00% | 4,520 |
| 2010-01-04 | 2009-12-29 | 88.148 | 0 | -257 | ||
| 2008-04-11 | 2008-04-09 | 94.444 | 257 | +257 | 0.01% | 24,272 |
| 2008-02-04 | 2008-01-31 | 127.778 | 0 | -135 | ||
| 2007-11-15 | 2007-11-13 | 179.630 | 135 | -405 | 0.01% | 24,250 |
| 2007-11-13 | 2007-11-09 | 188.889 | 540 | -270 | 0.03% | 102,000 |
| 2007-11-05 | 2007-11-01 | 222.222 | 810 | -540 | 0.04% | 180,000 |
| 2007-10-22 | 2007-10-17 | 114.815 | 1,350 | -81 | 0.07% | 155,000 |
| 2007-10-08 | 2007-10-04 | 75.185 | 1,431 | -68 | 0.09% | 107,590 |
| 2007-09-19 | 2007-09-17 | 90.741 | 1,499 | -67 | 0.09% | 136,020 |
| 2007-08-10 | 2007-08-08 | 118.519 | 1,566 | +270 | 0.10% | 185,600 |
| 2007-08-03 | 2007-08-01 | 133.333 | 1,296 | +121 | 0.08% | 172,800 |
| 2007-08-02 | 2007-07-31 | 148.148 | 1,175 | +162 | 0.07% | 174,074 |
| 2007-08-01 | 2007-07-30 | 142.593 | 1,013 | -108 | 0.06% | 144,446 |
| 2007-07-31 | 2007-07-27 | 162.963 | 1,121 | +162 | 0.07% | 182,681 |
| 2007-06-26 | 2007-06-22 | 103.704 | 959 | 0.06% | 99,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy