History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,930,304 | +0 | 1.95% | 2,148,394 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,930,304 | +0 | 1.95% | 2,148,394 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,930,304 | +0 | 1.95% | 2,079,091 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,930,304 | +0 | 1.95% | 1,940,485 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,930,304 | +0 | 1.95% | 2,009,788 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,930,304 | +0 | 1.95% | 2,009,788 |
| 2025-09-24 | 2025-09-22 | 0.285 | 6,930,304 | +0 | 1.95% | 1,975,137 |
| 2025-09-23 | 2025-09-19 | 0.285 | 6,930,304 | +0 | 1.95% | 1,975,137 |
| 2025-09-22 | 2025-09-18 | 0.285 | 6,930,304 | +0 | 1.95% | 1,975,137 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,930,304 | +0 | 1.95% | 1,975,137 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,930,304 | +0 | 1.95% | 2,079,091 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,930,304 | +40,000 | 1.95% | 2,079,091 |
| 2025-09-08 | 2025-09-04 | 0.335 | 6,890,304 | -1,300 | 1.94% | 2,308,252 |
| 2025-09-02 | 2025-08-29 | 0.420 | 6,891,604 | -1,000 | 1.94% | 2,894,474 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,892,604 | -1,000 | 1.94% | 2,412,411 |
| 2025-08-13 | 2025-08-11 | 0.260 | 6,893,604 | -700 | 1.94% | 1,792,337 |
| 2025-08-05 | 2025-08-01 | 0.242 | 6,894,304 | -500 | 1.94% | 1,668,422 |
| 2025-07-29 | 2025-07-25 | 0.255 | 6,894,804 | -500 | 1.94% | 1,758,175 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,895,304 | -1,000 | 1.94% | 1,827,256 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,896,304 | -2,300 | 1.94% | 1,793,039 |
| 2025-06-20 | 2025-06-18 | 0.295 | 6,898,604 | -1,000 | 1.94% | 2,035,088 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,899,604 | +20,000 | 1.94% | 1,862,893 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,879,604 | +20,000 | 1.93% | 2,786,240 |
| 2025-05-28 | 2025-05-26 | 0.425 | 6,859,604 | -20,000 | 1.93% | 2,915,332 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,879,604 | -500 | 1.93% | 3,095,822 |
| 2025-05-12 | 2025-05-08 | 0.390 | 6,880,104 | -2,035 | 1.93% | 2,683,241 |
| 2025-05-02 | 2025-04-29 | 0.405 | 6,882,139 | -5 | 1.93% | 2,787,266 |
| 2025-04-24 | 2025-04-22 | 0.455 | 6,882,144 | -2,800 | 1.93% | 3,131,376 |
| 2025-03-28 | 2025-03-26 | 0.460 | 6,884,944 | -700 | 1.93% | 3,167,074 |
| 2025-03-24 | 2025-03-20 | 0.480 | 6,885,644 | -7,500 | 1.93% | 3,305,109 |
| 2025-03-14 | 2025-03-12 | 0.570 | 6,893,144 | -2,000 | 1.94% | 3,929,092 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,895,144 | -1,000 | 1.94% | 3,930,232 |
| 2025-03-03 | 2025-02-27 | 0.580 | 6,896,144 | -1,500 | 1.94% | 3,999,764 |
| 2025-02-19 | 2025-02-17 | 0.610 | 6,897,644 | -5,000 | 1.94% | 4,207,563 |
| 2025-02-18 | 2025-02-14 | 0.600 | 6,902,644 | -1,050 | 1.94% | 4,141,586 |
| 2025-02-17 | 2025-02-13 | 0.620 | 6,903,694 | -500 | 1.94% | 4,280,290 |
| 2025-02-07 | 2025-02-05 | 0.680 | 6,904,194 | -13,000 | 1.94% | 4,694,852 |
| 2025-02-03 | 2025-01-24 | 0.720 | 6,917,194 | -2,000 | 1.94% | 4,980,380 |
| 2025-01-15 | 2025-01-13 | 0.690 | 6,919,194 | -1,000 | 1.94% | 4,774,244 |
| 2025-01-09 | 2025-01-07 | 0.730 | 6,920,194 | +500 | 1.94% | 5,051,742 |
| 2025-01-08 | 2025-01-06 | 0.760 | 6,919,694 | -317 | 1.94% | 5,258,967 |
| 2025-01-07 | 2025-01-03 | 0.740 | 6,920,011 | -500 | 1.94% | 5,120,808 |
| 2025-01-06 | 2025-01-02 | 0.720 | 6,920,511 | -30,000 | 1.94% | 4,982,768 |
| 2024-12-13 | 2024-12-11 | 0.720 | 6,950,511 | -70,000 | 1.95% | 5,004,368 |
| 2024-11-27 | 2024-11-25 | 0.800 | 7,020,511 | -500,000 | 1.97% | 5,616,409 |
| 2024-11-14 | 2024-11-12 | 0.790 | 7,520,511 | -1,000 | 2.11% | 5,941,204 |
| 2024-11-11 | 2024-11-07 | 0.790 | 7,521,511 | -50 | 2.11% | 5,941,994 |
| 2024-11-05 | 2024-11-01 | 0.870 | 7,521,561 | -20,000 | 2.11% | 6,543,758 |
| 2024-11-04 | 2024-10-31 | 0.780 | 7,541,561 | -19,950 | 2.12% | 5,882,418 |
| 2024-10-30 | 2024-10-28 | 0.730 | 7,561,511 | -80,000 | 2.12% | 5,519,903 |
| 2024-10-29 | 2024-10-25 | 0.890 | 7,641,511 | -500 | 2.15% | 6,800,945 |
| 2024-10-25 | 2024-10-23 | 0.790 | 7,642,011 | -900 | 2.15% | 6,037,189 |
| 2024-10-24 | 2024-10-22 | 0.700 | 7,642,911 | -18,000 | 2.15% | 5,350,038 |
| 2024-10-23 | 2024-10-21 | 0.820 | 7,660,911 | -24,500 | 2.15% | 6,281,947 |
| 2024-10-22 | 2024-10-18 | 0.780 | 7,685,411 | -1,000 | 2.16% | 5,994,621 |
| 2024-10-18 | 2024-10-16 | 0.740 | 7,686,411 | -500 | 2.16% | 5,687,944 |
| 2024-10-14 | 2024-10-09 | 0.720 | 7,686,911 | -5,000 | 2.16% | 5,534,576 |
| 2024-10-10 | 2024-10-08 | 0.780 | 7,691,911 | -23,000 | 2.16% | 5,999,691 |
| 2024-10-08 | 2024-10-04 | 0.820 | 7,714,911 | -3,400 | 2.17% | 6,326,227 |
| 2024-10-07 | 2024-10-03 | 0.810 | 7,718,311 | -2,600 | 2.17% | 6,251,832 |
| 2024-10-04 | 2024-10-02 | 0.820 | 7,720,911 | -2,000 | 2.17% | 6,331,147 |
| 2024-09-27 | 2024-09-25 | 0.820 | 7,722,911 | -6,700 | 2.17% | 6,332,787 |
| 2024-09-26 | 2024-09-24 | 0.820 | 7,729,611 | -40,000 | 2.17% | 6,338,281 |
| 2024-09-25 | 2024-09-23 | 0.790 | 7,769,611 | -1,000 | 2.18% | 6,137,993 |
| 2024-09-23 | 2024-09-19 | 0.590 | 7,770,611 | -10,000 | 2.18% | 4,584,660 |
| 2024-09-19 | 2024-09-16 | 0.470 | 7,780,611 | -1,000 | 2.19% | 3,656,887 |
| 2024-09-17 | 2024-09-13 | 0.470 | 7,781,611 | -2,000 | 2.19% | 3,657,357 |
| 2024-09-16 | 2024-09-12 | 0.470 | 7,783,611 | +499,100 | 2.19% | 3,658,297 |
| 2024-09-13 | 2024-09-11 | 0.380 | 7,284,511 | -500 | 2.05% | 2,768,114 |
| 2024-09-04 | 2024-09-02 | 0.310 | 7,285,011 | -500 | 2.05% | 2,258,353 |
| 2024-08-30 | 2024-08-28 | 0.310 | 7,285,511 | -10,000 | 2.05% | 2,258,508 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,295,511 | -3,500 | 2.05% | 1,823,878 |
| 2024-08-13 | 2024-08-09 | 0.180 | 7,299,011 | -1,000 | 2.05% | 1,313,822 |
| 2024-08-07 | 2024-08-05 | 0.175 | 7,300,011 | -500 | 2.05% | 1,277,502 |
| 2024-07-17 | 2024-07-15 | 0.175 | 7,300,511 | -1,000 | 2.05% | 1,277,589 |
| 2024-07-09 | 2024-07-05 | 0.179 | 7,301,511 | -800 | 2.05% | 1,306,970 |
| 2024-06-18 | 2024-06-14 | 0.220 | 7,302,311 | -500 | 2.05% | 1,606,508 |
| 2024-05-30 | 2024-05-28 | 0.220 | 7,302,811 | -1,000 | 2.05% | 1,606,618 |
| 2024-05-27 | 2024-05-23 | 0.215 | 7,303,811 | -140 | 2.05% | 1,570,319 |
| 2024-05-23 | 2024-05-21 | 0.215 | 7,303,951 | -5,000 | 2.05% | 1,570,349 |
| 2024-05-13 | 2024-05-09 | 0.220 | 7,308,951 | -2,100 | 2.05% | 1,607,969 |
| 2024-05-10 | 2024-05-08 | 0.220 | 7,311,051 | -300 | 2.05% | 1,608,431 |
| 2024-05-02 | 2024-04-29 | 0.220 | 7,311,351 | -700 | 2.05% | 1,608,497 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7,312,051 | -100 | 2.05% | 1,608,651 |
| 2024-02-05 | 2024-02-01 | 0.200 | 7,312,151 | -1,000 | 2.05% | 1,462,430 |
| 2024-02-02 | 2024-01-31 | 0.223 | 7,313,151 | -300 | 2.05% | 1,630,833 |
| 2024-01-29 | 2024-01-25 | 0.223 | 7,313,451 | -2,987 | 2.05% | 1,630,900 |
| 2024-01-24 | 2024-01-22 | 0.223 | 7,316,438 | -2 | 2.05% | 1,631,566 |
| 2024-01-11 | 2024-01-09 | 0.223 | 7,316,440 | -100 | 2.05% | 1,631,566 |
| 2024-01-03 | 2023-12-29 | 0.223 | 7,316,540 | -7,500 | 2.05% | 1,631,588 |
| 2023-12-07 | 2023-12-05 | 0.219 | 7,324,040 | -200 | 2.06% | 1,603,965 |
| 2023-11-22 | 2023-11-20 | 0.219 | 7,324,240 | -160 | 2.06% | 1,604,009 |
| 2023-10-31 | 2023-10-27 | 0.213 | 7,324,400 | -100 | 2.06% | 1,560,097 |
| 2023-09-29 | 2023-09-27 | 0.213 | 7,324,500 | -400 | 2.06% | 1,560,118 |
| 2023-09-21 | 2023-09-19 | 0.213 | 7,324,900 | -500 | 2.06% | 1,560,204 |
| 2023-08-23 | 2023-08-21 | 0.183 | 7,325,400 | -375 | 2.06% | 1,340,548 |
| 2023-08-22 | 2023-08-18 | 0.183 | 7,325,775 | -500 | 2.06% | 1,340,617 |
| 2023-08-09 | 2023-08-07 | 0.208 | 7,326,275 | -5,000 | 2.06% | 1,523,865 |
| 2023-08-01 | 2023-07-28 | 0.205 | 7,331,275 | -500 | 2.06% | 1,502,911 |
| 2023-07-31 | 2023-07-27 | 0.205 | 7,331,775 | -2,000 | 2.06% | 1,503,014 |
| 2023-07-28 | 2023-07-26 | 0.205 | 7,333,775 | -15,000 | 2.06% | 1,503,424 |
| 2023-06-30 | 2023-06-28 | 0.235 | 7,348,775 | +2,000 | 2.06% | 1,726,962 |
| 2023-05-29 | 2023-05-24 | 0.250 | 7,346,775 | +140 | 2.06% | 1,836,694 |
| 2023-05-16 | 2023-05-12 | 0.250 | 7,346,635 | -102 | 2.06% | 1,836,659 |
| 2023-05-12 | 2023-05-10 | 0.250 | 7,346,737 | -215 | 2.06% | 1,836,684 |
| 2023-03-31 | 2023-03-29 | 0.242 | 7,346,952 | -2,500 | 2.06% | 1,777,962 |
| 2023-03-07 | 2023-03-03 | 0.245 | 7,349,452 | -1,000 | 2.06% | 1,800,616 |
| 2023-03-03 | 2023-03-01 | 0.245 | 7,350,452 | -900 | 2.06% | 1,800,861 |
| 2023-02-20 | 2023-02-16 | 0.245 | 7,351,352 | -200 | 2.06% | 1,801,081 |
| 2023-02-16 | 2023-02-14 | 0.238 | 7,351,552 | -30,000 | 2.06% | 1,749,669 |
| 2023-02-15 | 2023-02-13 | 0.248 | 7,381,552 | -10,000 | 2.07% | 1,830,625 |
| 2023-02-14 | 2023-02-10 | 0.248 | 7,391,552 | -1,400 | 2.08% | 1,833,105 |
| 2023-02-10 | 2023-02-08 | 0.248 | 7,392,952 | -15,900 | 2.08% | 1,833,452 |
| 2023-02-06 | 2023-02-02 | 0.248 | 7,408,852 | +20,000 | 2.08% | 1,837,395 |
| 2022-12-07 | 2022-12-05 | 0.330 | 7,388,852 | -600 | 2.08% | 2,438,321 |
| 2022-11-24 | 2022-11-22 | 0.560 | 7,389,452 | -5,000 | 2.08% | 4,138,093 |
| 2022-11-22 | 2022-11-18 | 0.560 | 7,394,452 | -400 | 2.08% | 4,140,893 |
| 2022-11-21 | 2022-11-17 | 0.560 | 7,394,852 | -515 | 2.08% | 4,141,117 |
| 2022-11-18 | 2022-11-16 | 0.560 | 7,395,367 | -6,300 | 2.08% | 4,141,406 |
| 2022-11-15 | 2022-11-11 | 0.600 | 7,401,667 | +10 | 2.08% | 4,441,000 |
| 2022-09-26 | 2022-09-22 | 0.670 | 7,401,657 | +5,000 | 2.08% | 4,959,110 |
| 2022-09-20 | 2022-09-16 | 0.780 | 7,396,657 | -50,000 | 2.08% | 5,769,392 |
| 2022-09-15 | 2022-09-13 | 0.780 | 7,446,657 | -16,000 | 2.09% | 5,808,392 |
| 2022-09-14 | 2022-09-09 | 0.750 | 7,462,657 | -20,000 | 2.10% | 5,596,993 |
| 2022-09-07 | 2022-09-05 | 0.720 | 7,482,657 | -10,000 | 2.10% | 5,387,513 |
| 2022-08-31 | 2022-08-29 | 0.660 | 7,492,657 | -20,000 | 2.10% | 4,945,154 |
| 2022-08-30 | 2022-08-26 | 0.700 | 7,512,657 | -40,000 | 2.11% | 5,258,860 |
| 2022-08-29 | 2022-08-25 | 0.630 | 7,552,657 | -1,500 | 2.12% | 4,758,174 |
| 2022-08-24 | 2022-08-22 | 0.620 | 7,554,157 | +87,000 | 2.12% | 4,683,577 |
| 2022-08-16 | 2022-08-12 | 0.600 | 7,467,157 | -600 | 2.10% | 4,480,294 |
| 2022-08-15 | 2022-08-11 | 0.540 | 7,467,757 | -8,000 | 2.10% | 4,032,589 |
| 2022-08-11 | 2022-08-09 | 0.540 | 7,475,757 | -80,000 | 2.10% | 4,036,909 |
| 2022-08-09 | 2022-08-05 | 0.510 | 7,555,757 | -6,000 | 2.12% | 3,853,436 |
| 2022-08-05 | 2022-08-03 | 0.500 | 7,561,757 | -2,100 | 2.12% | 3,780,878 |
| 2022-07-28 | 2022-07-26 | 0.415 | 7,563,857 | -210,000 | 2.12% | 3,139,001 |
| 2022-07-26 | 2022-07-22 | 0.400 | 7,773,857 | -500 | 2.18% | 3,109,543 |
| 2022-07-22 | 2022-07-20 | 0.375 | 7,774,357 | -35,300 | 2.18% | 2,915,384 |
| 2022-07-20 | 2022-07-18 | 0.340 | 7,809,657 | -20,000 | 2.19% | 2,655,283 |
| 2022-07-07 | 2022-07-05 | 0.335 | 7,829,657 | -23,912 | 2.37% | 2,622,935 |
| 2022-06-20 | 2022-06-16 | 0.285 | 7,853,569 | +400 | 2.38% | 2,238,267 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,853,169 | -2,300 | 2.38% | 2,277,419 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,855,469 | -1,500 | 2.38% | 2,278,086 |
| 2022-05-23 | 2022-05-19 | 0.240 | 7,856,969 | -5,000 | 2.54% | 1,885,673 |
| 2022-05-18 | 2022-05-16 | 0.255 | 7,861,969 | -1,500 | 3.05% | 2,004,802 |
| 2022-05-10 | 2022-05-05 | 0.240 | 7,863,469 | -600 | 3.05% | 1,887,233 |
| 2022-05-04 | 2022-04-29 | 0.255 | 7,864,069 | -200 | 3.05% | 2,005,338 |
| 2022-04-28 | 2022-04-26 | 0.275 | 7,864,269 | -2,000 | 3.05% | 2,162,674 |
| 2022-04-25 | 2022-04-21 | 0.250 | 7,866,269 | -2,000 | 3.05% | 1,966,567 |
| 2022-04-08 | 2022-04-06 | 0.250 | 7,868,269 | -2,500 | 3.05% | 1,967,067 |
| 2022-04-06 | 2022-04-01 | 0.250 | 7,870,769 | -1,500 | 3.06% | 1,967,692 |
| 2022-03-24 | 2022-03-22 | 0.315 | 7,872,269 | -600 | 3.06% | 2,479,765 |
| 2022-03-23 | 2022-03-21 | 0.315 | 7,872,869 | +500 | 3.06% | 2,479,954 |
| 2022-03-22 | 2022-03-18 | 0.315 | 7,872,369 | -500 | 3.06% | 2,479,796 |
| 2022-02-16 | 2022-02-14 | 0.315 | 7,872,869 | -3,000 | 3.06% | 2,479,954 |
| 2022-02-04 | 2022-01-27 | 0.295 | 7,875,869 | -500 | 3.06% | 2,323,381 |
| 2022-01-18 | 2022-01-14 | 0.280 | 7,876,369 | -3,000 | 3.06% | 2,205,383 |
| 2022-01-11 | 2022-01-07 | 0.290 | 7,879,369 | -500 | 3.06% | 2,285,017 |
| 2022-01-10 | 2022-01-06 | 0.290 | 7,879,869 | -10,000 | 3.06% | 2,285,162 |
| 2022-01-03 | 2021-12-29 | 0.290 | 7,889,869 | -9,500 | 3.06% | 2,288,062 |
| 2021-12-22 | 2021-12-20 | 0.285 | 7,899,369 | -1,000 | 3.07% | 2,251,320 |
| 2021-12-13 | 2021-12-09 | 0.310 | 7,900,369 | -3,150 | 3.07% | 2,449,114 |
| 2021-12-09 | 2021-12-07 | 0.315 | 7,903,519 | -800 | 3.07% | 2,489,608 |
| 2021-12-08 | 2021-12-06 | 0.305 | 7,904,319 | -500 | 3.07% | 2,410,817 |
| 2021-12-06 | 2021-12-02 | 0.300 | 7,904,819 | -20,000 | 3.07% | 2,371,446 |
| 2021-12-03 | 2021-12-01 | 0.280 | 7,924,819 | +5,000 | 3.08% | 2,218,949 |
| 2021-11-23 | 2021-11-19 | 0.280 | 7,919,819 | -200,000 | 3.07% | 2,217,549 |
| 2021-11-22 | 2021-11-18 | 0.290 | 8,119,819 | -2,000 | 3.15% | 2,354,748 |
| 2021-11-19 | 2021-11-17 | 0.315 | 8,121,819 | -3,000 | 3.15% | 2,558,373 |
| 2021-11-17 | 2021-11-15 | 0.310 | 8,124,819 | -2,000 | 3.15% | 2,518,694 |
| 2021-11-02 | 2021-10-29 | 0.219 | 8,126,819 | -500 | 3.16% | 1,779,773 |
| 2021-10-27 | 2021-10-25 | 0.245 | 8,127,319 | -20,000 | 3.16% | 1,991,193 |
| 2021-09-15 | 2021-09-13 | 0.225 | 8,147,319 | -500 | 3.16% | 1,833,147 |
| 2021-09-08 | 2021-09-06 | 0.218 | 8,147,819 | -35,000 | 3.16% | 1,776,225 |
| 2021-08-26 | 2021-08-24 | 0.250 | 8,182,819 | -1,000 | 3.18% | 2,045,705 |
| 2021-08-10 | 2021-08-06 | 0.275 | 8,183,819 | +20,000 | 3.18% | 2,250,550 |
| 2021-07-29 | 2021-07-27 | 0.250 | 8,163,819 | -700 | 3.17% | 2,040,955 |
| 2021-07-26 | 2021-07-22 | 0.260 | 8,164,519 | +60,000 | 3.17% | 2,122,775 |
| 2021-07-23 | 2021-07-21 | 0.250 | 8,104,519 | -100 | 3.15% | 2,026,130 |
| 2021-07-20 | 2021-07-16 | 0.250 | 8,104,619 | -500 | 3.15% | 2,026,155 |
| 2021-07-15 | 2021-07-13 | 0.250 | 8,105,119 | -2,000 | 3.15% | 2,026,280 |
| 2021-07-05 | 2021-06-30 | 0.280 | 8,107,119 | +20,000 | 3.15% | 2,269,993 |
| 2021-07-02 | 2021-06-29 | 0.285 | 8,087,119 | +80,000 | 3.14% | 2,304,829 |
| 2021-06-24 | 2021-06-22 | 0.247 | 8,007,119 | -33,015 | 3.11% | 1,977,758 |
| 2021-06-17 | 2021-06-15 | 0.222 | 8,040,134 | -140,000 | 3.12% | 1,784,910 |
| 2021-06-10 | 2021-06-08 | 0.223 | 8,180,134 | -100 | 3.18% | 1,824,170 |
| 2021-06-04 | 2021-06-02 | 0.219 | 8,180,234 | -8,000 | 3.18% | 1,791,471 |
| 2021-06-02 | 2021-05-31 | 0.198 | 8,188,234 | -1,600 | 3.18% | 1,621,270 |
| 2021-05-24 | 2021-05-20 | 0.205 | 8,189,834 | -100 | 3.18% | 1,678,916 |
| 2021-05-20 | 2021-05-17 | 0.199 | 8,189,934 | -1,500 | 3.18% | 1,629,797 |
| 2021-05-13 | 2021-05-11 | 0.195 | 8,191,434 | -200 | 3.18% | 1,597,330 |
| 2021-05-11 | 2021-05-07 | 0.189 | 8,191,634 | -2,500 | 3.18% | 1,548,219 |
| 2021-05-03 | 2021-04-29 | 0.175 | 8,194,134 | -500 | 3.18% | 1,433,973 |
| 2021-04-28 | 2021-04-26 | 0.175 | 8,194,634 | +20,000 | 3.18% | 1,434,061 |
| 2021-04-20 | 2021-04-16 | 0.185 | 8,174,634 | -310 | 3.17% | 1,512,307 |
| 2021-04-15 | 2021-04-13 | 0.185 | 8,174,944 | -22 | 3.17% | 1,512,365 |
| 2021-04-13 | 2021-04-09 | 0.185 | 8,174,966 | +20,000 | 3.17% | 1,512,369 |
| 2021-03-17 | 2021-03-15 | 0.210 | 8,154,966 | -3,000 | 3.17% | 1,712,543 |
| 2021-03-15 | 2021-03-11 | 0.210 | 8,157,966 | -4,000 | 3.17% | 1,713,173 |
| 2021-03-12 | 2021-03-10 | 0.230 | 8,161,966 | -20,000 | 3.17% | 1,877,252 |
| 2021-02-24 | 2021-02-22 | 0.230 | 8,181,966 | -20,000 | 3.18% | 1,881,852 |
| 2021-02-19 | 2021-02-17 | 0.230 | 8,201,966 | -400 | 3.18% | 1,886,452 |
| 2021-02-09 | 2021-02-05 | 0.230 | 8,202,366 | -3,000 | 3.18% | 1,886,544 |
| 2021-02-01 | 2021-01-28 | 0.188 | 8,205,366 | -1,900 | 3.19% | 1,542,609 |
| 2021-01-28 | 2021-01-26 | 0.189 | 8,207,266 | -500 | 3.19% | 1,551,173 |
| 2021-01-25 | 2021-01-21 | 0.189 | 8,207,766 | -5,000 | 3.19% | 1,551,268 |
| 2021-01-18 | 2021-01-14 | 0.205 | 8,212,766 | -20,000 | 3.19% | 1,683,617 |
| 2021-01-13 | 2021-01-11 | 0.201 | 8,232,766 | -350 | 3.20% | 1,654,786 |
| 2021-01-11 | 2021-01-07 | 0.220 | 8,233,116 | -2,500 | 3.20% | 1,811,286 |
| 2020-12-23 | 2020-12-21 | 0.260 | 8,235,616 | -500 | 3.20% | 2,141,260 |
| 2020-12-21 | 2020-12-17 | 0.250 | 8,236,116 | -2,000 | 3.20% | 2,059,029 |
| 2020-12-09 | 2020-12-07 | 0.230 | 8,238,116 | +60,000 | 3.20% | 1,894,767 |
| 2020-12-01 | 2020-11-27 | 0.310 | 8,178,116 | +458,300 | 3.18% | 2,535,216 |
| 2020-11-17 | 2020-11-13 | 0.249 | 7,719,816 | -100,000 | 3.60% | 1,922,234 |
| 2020-11-06 | 2020-11-04 | 0.250 | 7,819,816 | -8,700 | 3.64% | 1,954,954 |
| 2020-09-15 | 2020-09-11 | 0.200 | 7,828,516 | -2,000 | 3.65% | 1,565,703 |
| 2020-09-09 | 2020-09-07 | 0.215 | 7,830,516 | -2,500 | 3.65% | 1,683,561 |
| 2020-09-02 | 2020-08-31 | 0.241 | 7,833,016 | -32,000 | 3.65% | 1,887,757 |
| 2020-08-27 | 2020-08-25 | 0.240 | 7,865,016 | +20,000 | 3.66% | 1,887,604 |
| 2020-08-17 | 2020-08-13 | 0.200 | 7,845,016 | -1,000 | 3.65% | 1,569,003 |
| 2020-08-14 | 2020-08-12 | 0.200 | 7,846,016 | +20,000 | 3.66% | 1,569,203 |
| 2020-08-11 | 2020-08-07 | 0.145 | 7,826,016 | -100 | 3.65% | 1,134,772 |
| 2020-08-10 | 2020-08-06 | 0.145 | 7,826,116 | +18,500 | 3.65% | 1,134,787 |
| 2020-08-07 | 2020-08-05 | 0.142 | 7,807,616 | -10 | 3.64% | 1,108,681 |
| 2020-08-06 | 2020-08-04 | 0.142 | 7,807,626 | -1,000 | 3.64% | 1,108,683 |
| 2020-08-03 | 2020-07-30 | 0.120 | 7,808,626 | -400 | 3.64% | 937,035 |
| 2020-07-28 | 2020-07-24 | 0.141 | 7,809,026 | -7,000 | 3.64% | 1,101,073 |
| 2020-07-27 | 2020-07-23 | 0.141 | 7,816,026 | -1,500 | 3.64% | 1,102,060 |
| 2020-07-16 | 2020-07-14 | 0.170 | 7,817,526 | -3,000 | 3.64% | 1,328,979 |
| 2020-07-10 | 2020-07-08 | 0.200 | 7,820,526 | -700 | 3.64% | 1,564,105 |
| 2020-07-08 | 2020-07-06 | 0.200 | 7,821,226 | +20,000 | 3.64% | 1,564,245 |
| 2020-06-29 | 2020-06-24 | 0.230 | 7,801,226 | -4,000 | 3.63% | 1,794,282 |
| 2020-06-12 | 2020-06-10 | 0.240 | 7,805,226 | -500 | 3.64% | 1,873,254 |
| 2020-06-05 | 2020-06-03 | 0.230 | 7,805,726 | -6,000 | 3.64% | 1,795,317 |
| 2020-06-03 | 2020-06-01 | 0.220 | 7,811,726 | -10 | 3.64% | 1,718,580 |
| 2020-06-02 | 2020-05-29 | 0.240 | 7,811,736 | -7,100 | 3.64% | 1,874,817 |
| 2020-05-29 | 2020-05-27 | 0.240 | 7,818,836 | -800 | 3.64% | 1,876,521 |
| 2020-05-15 | 2020-05-13 | 0.300 | 7,819,636 | -2,000 | 3.64% | 2,345,891 |
| 2020-05-13 | 2020-05-11 | 0.310 | 7,821,636 | -200 | 3.64% | 2,424,707 |
| 2020-04-21 | 2020-04-17 | 0.400 | 7,821,836 | -462,000 | 3.64% | 3,128,734 |
| 2020-04-14 | 2020-04-08 | 0.430 | 8,283,836 | -50 | 3.86% | 3,562,049 |
| 2020-04-02 | 2020-03-31 | 0.330 | 8,283,886 | -18,000 | 3.86% | 2,733,682 |
| 2020-03-31 | 2020-03-27 | 0.360 | 8,301,886 | +39,500 | 3.87% | 2,988,679 |
| 2020-03-30 | 2020-03-26 | 0.400 | 8,262,386 | +106,000 | 3.85% | 3,304,954 |
| 2020-03-27 | 2020-03-25 | 0.300 | 8,156,386 | +128,000 | 3.80% | 2,446,916 |
| 2020-03-26 | 2020-03-24 | 0.360 | 8,028,386 | +84,000 | 3.74% | 2,890,219 |
| 2020-03-24 | 2020-03-20 | 0.360 | 7,944,386 | +86,000 | 3.70% | 2,859,979 |
| 2020-03-23 | 2020-03-19 | 0.380 | 7,858,386 | +58,000 | 3.66% | 2,986,187 |
| 2020-03-13 | 2020-03-11 | 0.380 | 7,800,386 | +106,000 | 3.63% | 2,964,147 |
| 2020-03-10 | 2020-03-06 | 0.380 | 7,694,386 | -800 | 3.58% | 2,923,867 |
| 2020-03-03 | 2020-02-28 | 0.350 | 7,695,186 | -2,000 | 3.58% | 2,693,315 |
| 2020-02-28 | 2020-02-26 | 0.380 | 7,697,186 | +23,500 | 3.59% | 2,924,931 |
| 2020-02-27 | 2020-02-25 | 0.340 | 7,673,686 | -1,500 | 3.57% | 2,609,053 |
| 2020-02-26 | 2020-02-24 | 0.400 | 7,675,186 | +556,000 | 3.58% | 3,070,074 |
| 2020-02-11 | 2020-02-07 | 0.400 | 7,119,186 | -40,000 | 3.32% | 2,847,674 |
| 2020-02-03 | 2020-01-30 | 0.250 | 7,159,186 | -400 | 3.34% | 1,789,796 |
| 2020-01-31 | 2020-01-29 | 0.250 | 7,159,586 | -500 | 3.34% | 1,789,896 |
| 2020-01-29 | 2020-01-22 | 0.280 | 7,160,086 | +131,700 | 3.34% | 2,004,824 |
| 2020-01-23 | 2020-01-21 | 0.290 | 7,028,386 | +250,000 | 3.27% | 2,038,232 |
| 2020-01-17 | 2020-01-15 | 0.290 | 6,778,386 | +318,000 | 3.16% | 1,965,732 |
| 2020-01-15 | 2020-01-13 | 0.300 | 6,460,386 | +4,000 | 3.01% | 1,938,116 |
| 2020-01-14 | 2020-01-10 | 0.300 | 6,456,386 | +49,000 | 3.01% | 1,936,916 |
| 2020-01-10 | 2020-01-08 | 0.280 | 6,407,386 | -2,400 | 2.99% | 1,794,068 |
| 2020-01-07 | 2020-01-03 | 0.310 | 6,409,786 | -300 | 2.99% | 1,987,034 |
| 2020-01-02 | 2019-12-27 | 0.300 | 6,410,086 | -3,500 | 2.99% | 1,923,026 |
| 2019-12-23 | 2019-12-19 | 0.290 | 6,413,586 | -200 | 2.99% | 1,859,940 |
| 2019-12-13 | 2019-12-11 | 0.250 | 6,413,786 | -4,500 | 2.99% | 1,603,446 |
| 2019-12-12 | 2019-12-10 | 0.270 | 6,418,286 | -2,800 | 2.99% | 1,732,937 |
| 2019-12-09 | 2019-12-05 | 0.290 | 6,421,086 | -1,200 | 2.99% | 1,862,115 |
| 2019-12-02 | 2019-11-28 | 0.290 | 6,422,286 | -3,000 | 2.99% | 1,862,463 |
| 2019-11-28 | 2019-11-26 | 0.350 | 6,425,286 | -500 | 2.99% | 2,248,850 |
| 2019-11-22 | 2019-11-20 | 0.350 | 6,425,786 | -6,000 | 2.99% | 2,249,025 |
| 2019-11-21 | 2019-11-19 | 0.290 | 6,431,786 | -32,000 | 3.00% | 1,865,218 |
| 2019-11-20 | 2019-11-18 | 0.290 | 6,463,786 | -200 | 3.01% | 1,874,498 |
| 2019-11-12 | 2019-11-08 | 0.300 | 6,463,986 | +6,100 | 3.01% | 1,939,196 |
| 2019-11-11 | 2019-11-07 | 0.290 | 6,457,886 | -400 | 3.01% | 1,872,787 |
| 2019-11-08 | 2019-11-06 | 0.270 | 6,458,286 | -500 | 3.01% | 1,743,737 |
| 2019-11-06 | 2019-11-04 | 0.290 | 6,458,786 | -44,000 | 3.01% | 1,873,048 |
| 2019-10-29 | 2019-10-25 | 0.320 | 6,502,786 | -2,200 | 3.03% | 2,080,892 |
| 2019-10-21 | 2019-10-17 | 0.300 | 6,504,986 | +2,000 | 3.03% | 1,951,496 |
| 2019-10-18 | 2019-10-16 | 0.300 | 6,502,986 | +20,000 | 3.03% | 1,950,896 |
| 2019-10-17 | 2019-10-15 | 0.300 | 6,482,986 | +14,000 | 3.02% | 1,944,896 |
| 2019-10-16 | 2019-10-14 | 0.250 | 6,468,986 | -500 | 3.01% | 1,617,246 |
| 2019-10-08 | 2019-10-03 | 0.270 | 6,469,486 | -1,500 | 3.01% | 1,746,761 |
| 2019-10-04 | 2019-10-02 | 0.270 | 6,470,986 | -2,000 | 3.01% | 1,747,166 |
| 2019-09-25 | 2019-09-23 | 0.300 | 6,472,986 | -500 | 3.02% | 1,941,896 |
| 2019-09-20 | 2019-09-18 | 0.310 | 6,473,486 | +6,000 | 3.02% | 2,006,781 |
| 2019-09-13 | 2019-09-11 | 0.310 | 6,467,486 | +28,000 | 3.01% | 2,004,921 |
| 2019-09-09 | 2019-09-05 | 0.300 | 6,439,486 | -4,000 | 3.00% | 1,931,846 |
| 2019-09-06 | 2019-09-04 | 0.350 | 6,443,486 | +4,000 | 3.00% | 2,255,220 |
| 2019-09-05 | 2019-09-03 | 0.310 | 6,439,486 | +6,000 | 3.00% | 1,996,241 |
| 2019-09-04 | 2019-09-02 | 0.320 | 6,433,486 | +26,900 | 3.00% | 2,058,716 |
| 2019-09-03 | 2019-08-30 | 0.290 | 6,406,586 | +2,000 | 2.98% | 1,857,910 |
| 2019-09-02 | 2019-08-29 | 0.280 | 6,404,586 | +6,000 | 2.98% | 1,793,284 |
| 2019-08-28 | 2019-08-26 | 0.350 | 6,398,586 | -40 | 2.98% | 2,239,505 |
| 2019-08-23 | 2019-08-21 | 0.330 | 6,398,626 | -20,000 | 2.98% | 2,111,547 |
| 2019-08-22 | 2019-08-20 | 0.340 | 6,418,626 | -8,000 | 2.99% | 2,182,333 |
| 2019-08-09 | 2019-08-07 | 0.220 | 6,426,626 | +2,000 | 2.99% | 1,413,858 |
| 2019-08-07 | 2019-08-05 | 0.240 | 6,424,626 | -10,000 | 2.99% | 1,541,910 |
| 2019-07-26 | 2019-07-24 | 0.350 | 6,434,626 | +6,000 | 3.00% | 2,252,119 |
| 2019-07-19 | 2019-07-17 | 0.280 | 6,428,626 | -2,000 | 2.99% | 1,800,015 |
| 2019-07-15 | 2019-07-11 | 0.280 | 6,430,626 | +30,000 | 3.00% | 1,800,575 |
| 2019-07-12 | 2019-07-10 | 0.280 | 6,400,626 | +20,000 | 2.98% | 1,792,175 |
| 2019-07-08 | 2019-07-04 | 0.340 | 6,380,626 | -1,000 | 2.97% | 2,169,413 |
| 2019-07-02 | 2019-06-27 | 0.400 | 6,381,626 | -2,000 | 2.97% | 2,552,650 |
| 2019-06-27 | 2019-06-25 | 0.400 | 6,383,626 | +4,000 | 2.97% | 2,553,450 |
| 2019-06-20 | 2019-06-18 | 0.350 | 6,379,626 | +6,000 | 2.97% | 2,232,869 |
| 2019-06-18 | 2019-06-14 | 0.380 | 6,373,626 | +10,000 | 2.97% | 2,421,978 |
| 2019-06-13 | 2019-06-11 | 0.420 | 6,363,626 | +2,000 | 2.96% | 2,672,723 |
| 2019-05-31 | 2019-05-29 | 0.450 | 6,361,626 | +500 | 2.96% | 2,862,732 |
| 2019-05-16 | 2019-05-14 | 0.500 | 6,361,126 | -5,500 | 2.96% | 3,180,563 |
| 2019-05-14 | 2019-05-09 | 0.500 | 6,366,626 | -300 | 2.97% | 3,183,313 |
| 2019-05-06 | 2019-05-02 | 0.500 | 6,366,926 | -7,000 | 2.97% | 3,183,463 |
| 2019-05-03 | 2019-04-30 | 0.490 | 6,373,926 | -500 | 2.97% | 3,123,224 |
| 2019-04-30 | 2019-04-26 | 0.450 | 6,374,426 | -1,400 | 2.97% | 2,868,492 |
| 2019-04-26 | 2019-04-24 | 0.440 | 6,375,826 | -8,000 | 2.97% | 2,805,363 |
| 2019-04-18 | 2019-04-16 | 0.480 | 6,383,826 | -800 | 2.97% | 3,064,236 |
| 2019-04-12 | 2019-04-10 | 0.470 | 6,384,626 | +2,000 | 2.97% | 3,000,774 |
| 2019-03-28 | 2019-03-26 | 0.500 | 6,382,626 | -2,000 | 2.97% | 3,191,313 |
| 2019-03-27 | 2019-03-25 | 0.500 | 6,384,626 | +8,000 | 2.97% | 3,192,313 |
| 2019-03-21 | 2019-03-19 | 0.520 | 6,376,626 | -500 | 2.97% | 3,315,846 |
| 2019-03-19 | 2019-03-15 | 0.540 | 6,377,126 | +2,000 | 2.97% | 3,443,648 |
| 2019-03-18 | 2019-03-14 | 0.560 | 6,375,126 | -600 | 2.97% | 3,570,071 |
| 2019-03-08 | 2019-03-06 | 0.640 | 6,375,726 | +20,000 | 2.97% | 4,080,465 |
| 2019-03-07 | 2019-03-05 | 0.540 | 6,355,726 | -16,000 | 2.96% | 3,432,092 |
| 2019-03-06 | 2019-03-04 | 0.630 | 6,371,726 | -3,800 | 2.97% | 4,014,187 |
| 2019-03-01 | 2019-02-27 | 0.400 | 6,375,526 | +200 | 2.97% | 2,550,210 |
| 2019-02-19 | 2019-02-15 | 0.430 | 6,375,326 | -300 | 2.97% | 2,741,390 |
| 2019-01-30 | 2019-01-28 | 0.450 | 6,375,626 | -2,100 | 2.97% | 2,869,032 |
| 2019-01-29 | 2019-01-25 | 0.430 | 6,377,726 | +14,000 | 2.97% | 2,742,422 |
| 2019-01-25 | 2019-01-23 | 0.470 | 6,363,726 | +8,000 | 2.96% | 2,990,951 |
| 2019-01-17 | 2019-01-15 | 0.470 | 6,355,726 | +20,000 | 2.96% | 2,987,191 |
| 2019-01-11 | 2019-01-09 | 0.470 | 6,335,726 | -500 | 2.95% | 2,977,791 |
| 2019-01-03 | 2018-12-31 | 0.500 | 6,336,226 | -1,300 | 2.95% | 3,168,113 |
| 2018-12-28 | 2018-12-24 | 0.590 | 6,337,526 | +3,900 | 2.95% | 3,739,140 |
| 2018-12-21 | 2018-12-19 | 0.590 | 6,333,626 | -8 | 2.95% | 3,736,839 |
| 2018-12-19 | 2018-12-17 | 0.480 | 6,333,634 | -4,000 | 2.95% | 3,040,144 |
| 2018-12-18 | 2018-12-14 | 0.570 | 6,337,634 | -1,100 | 2.95% | 3,612,451 |
| 2018-12-11 | 2018-12-07 | 0.510 | 6,338,734 | -2,500 | 2.95% | 3,232,754 |
| 2018-12-05 | 2018-12-03 | 0.580 | 6,341,234 | -10,000 | 2.95% | 3,677,916 |
| 2018-12-03 | 2018-11-29 | 0.510 | 6,351,234 | -400 | 2.96% | 3,239,129 |
| 2018-11-28 | 2018-11-26 | 0.560 | 6,351,634 | -10,000 | 2.96% | 3,556,915 |
| 2018-11-23 | 2018-11-21 | 0.600 | 6,361,634 | +10,000 | 2.96% | 3,816,980 |
| 2018-11-21 | 2018-11-19 | 0.430 | 6,351,634 | -1,800 | 2.96% | 2,731,203 |
| 2018-11-20 | 2018-11-16 | 0.500 | 6,353,434 | -2,000 | 2.96% | 3,176,717 |
| 2018-10-11 | 2018-10-09 | 0.540 | 6,355,434 | -1,000 | 2.96% | 3,431,934 |
| 2018-10-10 | 2018-10-08 | 0.540 | 6,356,434 | +2,000 | 2.96% | 3,432,474 |
| 2018-10-03 | 2018-09-28 | 0.600 | 6,354,434 | -25 | 2.96% | 3,812,660 |
| 2018-10-02 | 2018-09-27 | 0.600 | 6,354,459 | -7,500 | 2.96% | 3,812,675 |
| 2018-09-24 | 2018-09-20 | 0.650 | 6,361,959 | +6,000 | 2.96% | 4,135,273 |
| 2018-09-21 | 2018-09-19 | 0.650 | 6,355,959 | +4,000 | 2.96% | 4,131,373 |
| 2018-08-28 | 2018-08-24 | 0.600 | 6,351,959 | -100 | 2.96% | 3,811,175 |
| 2018-08-24 | 2018-08-22 | 0.600 | 6,352,059 | -5,000 | 2.96% | 3,811,235 |
| 2018-08-16 | 2018-08-14 | 0.650 | 6,357,059 | -10 | 2.96% | 4,132,088 |
| 2018-08-01 | 2018-07-30 | 0.620 | 6,357,069 | -2,000 | 2.96% | 3,941,383 |
| 2018-07-18 | 2018-07-16 | 0.690 | 6,359,069 | -400 | 2.96% | 4,387,758 |
| 2018-07-17 | 2018-07-13 | 0.690 | 6,359,469 | +12,000 | 2.96% | 4,388,034 |
| 2018-07-04 | 2018-06-29 | 0.680 | 6,347,469 | -14,000 | 2.96% | 4,316,279 |
| 2018-06-20 | 2018-06-15 | 0.690 | 6,361,469 | +32,000 | 2.96% | 4,389,414 |
| 2018-06-19 | 2018-06-14 | 0.710 | 6,329,469 | -8,000 | 2.95% | 4,493,923 |
| 2018-06-15 | 2018-06-13 | 0.850 | 6,337,469 | -500 | 2.95% | 5,386,849 |
| 2018-06-14 | 2018-06-12 | 0.780 | 6,337,969 | -17,000 | 2.95% | 4,943,616 |
| 2018-06-07 | 2018-06-05 | 0.780 | 6,354,969 | +8,000 | 2.96% | 4,956,876 |
| 2018-06-04 | 2018-05-31 | 0.830 | 6,346,969 | -6,000 | 2.96% | 5,267,984 |
| 2018-05-29 | 2018-05-25 | 0.900 | 6,352,969 | +5,800 | 2.96% | 5,717,672 |
| 2018-05-16 | 2018-05-14 | 0.810 | 6,347,169 | +6,000 | 2.96% | 5,141,207 |
| 2018-05-11 | 2018-05-09 | 0.800 | 6,341,169 | +6,000 | 2.95% | 5,072,935 |
| 2018-05-08 | 2018-05-04 | 0.920 | 6,335,169 | +4,000 | 2.95% | 5,828,355 |
| 2018-05-02 | 2018-04-27 | 0.950 | 6,331,169 | -2,300 | 2.95% | 6,014,611 |
| 2018-04-24 | 2018-04-20 | 0.880 | 6,333,469 | -20,000 | 2.95% | 5,573,453 |
| 2018-04-20 | 2018-04-18 | 0.840 | 6,353,469 | -4,000 | 2.96% | 5,336,914 |
| 2018-04-13 | 2018-04-11 | 0.950 | 6,357,469 | -4,000 | 2.96% | 6,039,596 |
| 2018-04-12 | 2018-04-10 | 0.820 | 6,361,469 | -1,400 | 2.96% | 5,216,405 |
| 2018-03-27 | 2018-03-23 | 1.030 | 6,362,869 | +32,000 | 2.96% | 6,553,755 |
| 2018-03-21 | 2018-03-19 | 1.010 | 6,330,869 | -2,300 | 2.95% | 6,394,178 |
| 2018-03-19 | 2018-03-15 | 1.070 | 6,333,169 | +26,000 | 2.95% | 6,776,491 |
| 2018-03-13 | 2018-03-09 | 1.080 | 6,307,169 | +20,000 | 2.94% | 6,811,743 |
| 2018-03-09 | 2018-03-07 | 1.120 | 6,287,169 | -116,000 | 2.93% | 7,041,629 |
| 2018-03-08 | 2018-03-06 | 1.130 | 6,403,169 | -22,000 | 2.98% | 7,235,581 |
| 2018-03-07 | 2018-03-05 | 1.200 | 6,425,169 | +4,000 | 2.99% | 7,710,203 |
| 2018-03-05 | 2018-03-01 | 1.200 | 6,421,169 | -4,000 | 2.99% | 7,705,403 |
| 2018-03-02 | 2018-02-28 | 1.240 | 6,425,169 | -500 | 2.99% | 7,967,210 |
| 2018-03-01 | 2018-02-27 | 1.160 | 6,425,669 | -8,000 | 2.99% | 7,453,776 |
| 2018-02-12 | 2018-02-08 | 1.240 | 6,433,669 | -700 | 3.00% | 7,977,750 |
| 2018-02-09 | 2018-02-07 | 1.190 | 6,434,369 | -1,000 | 3.00% | 7,656,899 |
| 2018-02-08 | 2018-02-06 | 1.190 | 6,435,369 | -1,500 | 3.00% | 7,658,089 |
| 2018-02-07 | 2018-02-05 | 1.230 | 6,436,869 | -6,000 | 3.00% | 7,917,349 |
| 2018-02-05 | 2018-02-01 | 1.230 | 6,442,869 | -8,000 | 3.00% | 7,924,729 |
| 2018-02-02 | 2018-01-31 | 1.160 | 6,450,869 | -4,000 | 3.01% | 7,483,008 |
| 2018-02-01 | 2018-01-30 | 1.140 | 6,454,869 | -10,000 | 3.01% | 7,358,551 |
| 2018-01-31 | 2018-01-29 | 1.180 | 6,464,869 | -1,000 | 3.01% | 7,628,545 |
| 2018-01-29 | 2018-01-25 | 1.270 | 6,465,869 | -1,000 | 3.01% | 8,211,654 |
| 2018-01-26 | 2018-01-24 | 1.300 | 6,466,869 | -700 | 3.01% | 8,406,930 |
| 2018-01-25 | 2018-01-23 | 1.230 | 6,467,569 | -53,600 | 3.01% | 7,955,110 |
| 2018-01-24 | 2018-01-22 | 1.260 | 6,521,169 | +840,000 | 3.04% | 8,216,673 |
| 2018-01-23 | 2018-01-19 | 1.200 | 5,681,169 | -1,000 | 2.65% | 6,817,403 |
| 2018-01-22 | 2018-01-18 | 1.190 | 5,682,169 | -25,000 | 2.65% | 6,761,781 |
| 2018-01-18 | 2018-01-16 | 1.090 | 5,707,169 | +222,000 | 2.66% | 6,220,814 |
| 2018-01-17 | 2018-01-15 | 1.200 | 5,485,169 | +50,500 | 2.56% | 6,582,203 |
| 2018-01-15 | 2018-01-11 | 1.170 | 5,434,669 | +104,000 | 2.53% | 6,358,563 |
| 2018-01-12 | 2018-01-10 | 1.150 | 5,330,669 | +59,600 | 2.48% | 6,130,269 |
| 2018-01-10 | 2018-01-08 | 1.150 | 5,271,069 | -18,000 | 2.46% | 6,061,729 |
| 2018-01-09 | 2018-01-05 | 1.150 | 5,289,069 | -104,000 | 2.46% | 6,082,429 |
| 2018-01-08 | 2018-01-04 | 1.100 | 5,393,069 | +2,000 | 2.51% | 5,932,376 |
| 2018-01-05 | 2018-01-03 | 1.010 | 5,391,069 | -500 | 2.51% | 5,444,980 |
| 2018-01-03 | 2017-12-29 | 1.040 | 5,391,569 | +2,000 | 2.51% | 5,607,232 |
| 2018-01-02 | 2017-12-28 | 1.140 | 5,389,569 | -2,550 | 2.51% | 6,144,109 |
| 2017-12-29 | 2017-12-27 | 1.060 | 5,392,119 | -10,000 | 2.51% | 5,715,646 |
| 2017-12-27 | 2017-12-21 | 1.010 | 5,402,119 | -40,000 | 2.52% | 5,456,140 |
| 2017-12-21 | 2017-12-19 | 1.010 | 5,442,119 | +40,000 | 2.54% | 5,496,540 |
| 2017-12-19 | 2017-12-15 | 1.070 | 5,402,119 | -62,000 | 2.52% | 5,780,267 |
| 2017-12-14 | 2017-12-12 | 1.050 | 5,464,119 | -200 | 2.55% | 5,737,325 |
| 2017-12-13 | 2017-12-11 | 1.050 | 5,464,319 | +20,000 | 2.55% | 5,737,535 |
| 2017-12-11 | 2017-12-07 | 1.100 | 5,444,319 | +30,000 | 2.54% | 5,988,751 |
| 2017-12-05 | 2017-12-01 | 1.190 | 5,414,319 | +66,000 | 2.52% | 6,443,040 |
| 2017-12-04 | 2017-11-30 | 1.170 | 5,348,319 | +49,500 | 2.49% | 6,257,533 |
| 2017-11-30 | 2017-11-28 | 1.060 | 5,298,819 | +38,000 | 2.47% | 5,616,748 |
| 2017-11-29 | 2017-11-27 | 1.100 | 5,260,819 | -38,000 | 2.45% | 5,786,901 |
| 2017-11-28 | 2017-11-24 | 1.200 | 5,298,819 | +32,000 | 2.47% | 6,358,583 |
| 2017-11-27 | 2017-11-23 | 1.170 | 5,266,819 | +193,000 | 2.45% | 6,162,178 |
| 2017-11-24 | 2017-11-22 | 1.130 | 5,073,819 | -22,000 | 2.36% | 5,733,415 |
| 2017-11-23 | 2017-11-21 | 1.200 | 5,095,819 | +26,000 | 2.37% | 6,114,983 |
| 2017-11-21 | 2017-11-17 | 1.220 | 5,069,819 | +242,000 | 2.36% | 6,185,179 |
| 2017-11-20 | 2017-11-16 | 1.160 | 4,827,819 | -56,000 | 2.25% | 5,600,270 |
| 2017-11-17 | 2017-11-15 | 1.250 | 4,883,819 | +42,000 | 2.28% | 6,104,774 |
| 2017-11-16 | 2017-11-14 | 1.200 | 4,841,819 | -27,090 | 2.26% | 5,810,183 |
| 2017-11-15 | 2017-11-13 | 1.140 | 4,868,909 | +2,000 | 2.27% | 5,550,556 |
| 2017-11-14 | 2017-11-10 | 1.190 | 4,866,909 | +25,500 | 2.27% | 5,791,622 |
| 2017-11-13 | 2017-11-09 | 1.400 | 4,841,409 | -140,250 | 2.26% | 6,777,973 |
| 2017-11-10 | 2017-11-08 | 1.260 | 4,981,659 | -416,635 | 2.32% | 6,276,890 |
| 2017-11-09 | 2017-11-07 | 0.810 | 5,398,294 | -1,800 | 2.51% | 4,372,618 |
| 2017-11-08 | 2017-11-06 | 0.790 | 5,400,094 | -20,000 | 2.52% | 4,266,074 |
| 2017-11-07 | 2017-11-03 | 0.820 | 5,420,094 | -76,800 | 2.53% | 4,444,477 |
| 2017-11-06 | 2017-11-02 | 0.760 | 5,496,894 | +70,000 | 2.56% | 4,177,639 |
| 2017-11-03 | 2017-11-01 | 0.680 | 5,426,894 | -8,000 | 2.53% | 3,690,288 |
| 2017-10-31 | 2017-10-27 | 0.610 | 5,434,894 | -2,000 | 2.53% | 3,315,285 |
| 2017-10-26 | 2017-10-24 | 0.610 | 5,436,894 | +14,000 | 2.53% | 3,316,505 |
| 2017-10-25 | 2017-10-23 | 0.610 | 5,422,894 | +36,000 | 2.53% | 3,307,965 |
| 2017-10-24 | 2017-10-20 | 0.660 | 5,386,894 | -21,500 | 2.51% | 3,555,350 |
| 2017-10-23 | 2017-10-19 | 0.580 | 5,408,394 | +42,000 | 2.52% | 3,136,869 |
| 2017-10-20 | 2017-10-18 | 0.640 | 5,366,394 | -12,000 | 2.50% | 3,434,492 |
| 2017-10-19 | 2017-10-17 | 0.650 | 5,378,394 | +71,900 | 2.51% | 3,495,956 |
| 2017-10-18 | 2017-10-16 | 0.700 | 5,306,494 | -24,000 | 2.47% | 3,714,546 |
| 2017-10-17 | 2017-10-13 | 0.560 | 5,330,494 | -46,000 | 2.48% | 2,985,077 |
| 2017-10-13 | 2017-10-11 | 0.530 | 5,376,494 | -2,900 | 2.50% | 2,849,542 |
| 2017-10-11 | 2017-10-09 | 0.510 | 5,379,394 | +20,000 | 2.51% | 2,743,491 |
| 2017-10-10 | 2017-10-06 | 0.510 | 5,359,394 | -500 | 2.50% | 2,733,291 |
| 2017-10-09 | 2017-10-04 | 0.530 | 5,359,894 | +38,000 | 2.50% | 2,840,744 |
| 2017-10-06 | 2017-10-03 | 0.480 | 5,321,894 | +50,000 | 2.48% | 2,554,509 |
| 2017-09-28 | 2017-09-26 | 0.490 | 5,271,894 | -43,000 | 2.46% | 2,583,228 |
| 2017-09-27 | 2017-09-25 | 0.510 | 5,314,894 | -20,000 | 2.48% | 2,710,596 |
| 2017-09-22 | 2017-09-20 | 0.510 | 5,334,894 | -400 | 2.49% | 2,720,796 |
| 2017-09-21 | 2017-09-19 | 0.510 | 5,335,294 | -54,000 | 2.49% | 2,721,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 5,389,294 | +26,000 | 2.51% | 2,748,540 |
| 2017-09-14 | 2017-09-12 | 0.500 | 5,363,294 | +2,000 | 2.50% | 2,681,647 |
| 2017-09-13 | 2017-09-11 | 0.510 | 5,361,294 | +2,000 | 2.50% | 2,734,260 |
| 2017-09-12 | 2017-09-08 | 0.530 | 5,359,294 | -30,000 | 2.50% | 2,840,426 |
| 2017-09-11 | 2017-09-07 | 0.470 | 5,389,294 | +33,000 | 2.51% | 2,532,968 |
| 2017-09-08 | 2017-09-06 | 0.550 | 5,356,294 | +28,000 | 2.50% | 2,945,962 |
| 2017-09-07 | 2017-09-05 | 0.580 | 5,328,294 | -104,400 | 2.48% | 3,090,411 |
| 2017-09-06 | 2017-09-04 | 0.510 | 5,432,694 | -20,000 | 2.53% | 2,770,674 |
| 2017-09-05 | 2017-09-01 | 0.500 | 5,452,694 | -2,000 | 2.54% | 2,726,347 |
| 2017-09-01 | 2017-08-30 | 0.460 | 5,454,694 | -10,000 | 2.54% | 2,509,159 |
| 2017-08-29 | 2017-08-25 | 0.480 | 5,464,694 | +8,000 | 2.55% | 2,623,053 |
| 2017-08-25 | 2017-08-22 | 0.470 | 5,456,694 | -500 | 2.54% | 2,564,646 |
| 2017-08-22 | 2017-08-18 | 0.480 | 5,457,194 | -300 | 2.54% | 2,619,453 |
| 2017-08-18 | 2017-08-16 | 0.470 | 5,457,494 | -70,000 | 2.54% | 2,565,022 |
| 2017-08-17 | 2017-08-15 | 0.490 | 5,527,494 | -74,000 | 2.58% | 2,708,472 |
| 2017-08-15 | 2017-08-11 | 0.470 | 5,601,494 | +4,000 | 2.61% | 2,632,702 |
| 2017-08-14 | 2017-08-10 | 0.470 | 5,597,494 | -168,000 | 2.61% | 2,630,822 |
| 2017-08-11 | 2017-08-09 | 0.490 | 5,765,494 | +10,000 | 2.69% | 2,825,092 |
| 2017-08-10 | 2017-08-08 | 0.500 | 5,755,494 | +28,600 | 2.68% | 2,877,747 |
| 2017-08-09 | 2017-08-07 | 0.490 | 5,726,894 | -26,000 | 2.67% | 2,806,178 |
| 2017-08-08 | 2017-08-04 | 0.510 | 5,752,894 | -12,000 | 2.68% | 2,933,976 |
| 2017-08-07 | 2017-08-03 | 0.480 | 5,764,894 | +10,000 | 2.69% | 2,767,149 |
| 2017-08-04 | 2017-08-02 | 0.500 | 5,754,894 | +54,220 | 2.68% | 2,877,447 |
| 2017-08-03 | 2017-08-01 | 0.490 | 5,700,674 | +60,000 | 2.66% | 2,793,330 |
| 2017-08-02 | 2017-07-31 | 0.480 | 5,640,674 | +344,000 | 2.63% | 2,707,524 |
| 2017-08-01 | 2017-07-28 | 0.530 | 5,296,674 | +155,890 | 2.47% | 2,807,237 |
| 2017-07-31 | 2017-07-27 | 0.600 | 5,140,784 | -34,000 | 2.39% | 3,084,470 |
| 2017-07-28 | 2017-07-26 | 0.510 | 5,174,784 | -48,000 | 2.41% | 2,639,140 |
| 2017-07-27 | 2017-07-25 | 0.450 | 5,222,784 | +48,000 | 2.43% | 2,350,253 |
| 2017-07-26 | 2017-07-24 | 0.470 | 5,174,784 | -42,000 | 2.41% | 2,432,148 |
| 2017-07-25 | 2017-07-21 | 0.510 | 5,216,784 | +100,000 | 2.43% | 2,660,560 |
| 2017-07-24 | 2017-07-20 | 0.520 | 5,116,784 | +110,000 | 2.38% | 2,660,728 |
| 2017-07-21 | 2017-07-19 | 0.550 | 5,006,784 | -54,800 | 2.33% | 2,753,731 |
| 2017-07-18 | 2017-07-14 | 0.580 | 5,061,584 | -18,000 | 2.36% | 2,935,719 |
| 2017-07-17 | 2017-07-13 | 0.580 | 5,079,584 | +67,500 | 2.37% | 2,946,159 |
| 2017-07-14 | 2017-07-12 | 0.600 | 5,012,084 | +42,000 | 2.33% | 3,007,250 |
| 2017-07-13 | 2017-07-11 | 0.620 | 4,970,084 | +3,300 | 2.32% | 3,081,452 |
| 2017-07-12 | 2017-07-10 | 0.630 | 4,966,784 | +1,000 | 2.31% | 3,129,074 |
| 2017-07-11 | 2017-07-07 | 0.630 | 4,965,784 | +44,000 | 2.31% | 3,128,444 |
| 2017-07-10 | 2017-07-06 | 0.620 | 4,921,784 | +10,000 | 2.29% | 3,051,506 |
| 2017-07-06 | 2017-07-04 | 0.640 | 4,911,784 | -58,000 | 2.29% | 3,143,542 |
| 2017-07-05 | 2017-07-03 | 0.710 | 4,969,784 | -88,000 | 2.32% | 3,528,547 |
| 2017-07-04 | 2017-06-30 | 0.740 | 5,057,784 | +100,200 | 2.36% | 3,742,760 |
| 2017-07-03 | 2017-06-29 | 0.760 | 4,957,584 | +30,900 | 2.31% | 3,767,764 |
| 2017-06-30 | 2017-06-28 | 0.520 | 4,926,684 | +350,000 | 2.30% | 2,561,876 |
| 2017-06-29 | 2017-06-27 | 1.170 | 4,576,684 | +184,000 | 2.13% | 5,354,720 |
| 2017-06-28 | 2017-06-26 | 1.800 | 4,392,684 | +12,000 | 2.05% | 7,906,831 |
| 2017-06-27 | 2017-06-23 | 1.890 | 4,380,684 | +28,000 | 2.04% | 8,279,493 |
| 2017-06-26 | 2017-06-22 | 1.890 | 4,352,684 | +36,000 | 2.03% | 8,226,573 |
| 2017-06-23 | 2017-06-21 | 1.890 | 4,316,684 | -40,000 | 2.01% | 8,158,533 |
| 2017-06-22 | 2017-06-20 | 1.860 | 4,356,684 | -6,000 | 2.03% | 8,103,432 |
| 2017-06-16 | 2017-06-14 | 1.770 | 4,362,684 | -9,000 | 2.03% | 7,721,951 |
| 2017-06-13 | 2017-06-09 | 1.570 | 4,371,684 | +9,000 | 2.04% | 6,863,544 |
| 2017-06-08 | 2017-06-06 | 1.760 | 4,362,684 | -2,125 | 2.03% | 7,678,324 |
| 2017-06-06 | 2017-06-02 | 1.750 | 4,364,809 | +32,700 | 2.03% | 7,638,416 |
| 2017-06-05 | 2017-06-01 | 1.640 | 4,332,109 | -500 | 2.02% | 7,104,659 |
| 2017-06-02 | 2017-05-31 | 1.600 | 4,332,609 | -500 | 2.02% | 6,932,174 |
| 2017-05-31 | 2017-05-26 | 1.610 | 4,333,109 | -20,000 | 2.02% | 6,976,305 |
| 2017-05-26 | 2017-05-24 | 1.650 | 4,353,109 | +2,000 | 2.03% | 7,182,630 |
| 2017-05-24 | 2017-05-22 | 1.670 | 4,351,109 | +6,000 | 2.03% | 7,266,352 |
| 2017-05-22 | 2017-05-18 | 1.590 | 4,345,109 | -5 | 2.02% | 6,908,723 |
| 2017-05-18 | 2017-05-16 | 1.700 | 4,345,114 | -10,000 | 2.02% | 7,386,694 |
| 2017-05-17 | 2017-05-15 | 1.750 | 4,355,114 | -28,000 | 2.03% | 7,621,449 |
| 2017-05-12 | 2017-05-10 | 1.750 | 4,383,114 | +2,000 | 2.04% | 7,670,449 |
| 2017-05-11 | 2017-05-09 | 1.790 | 4,381,114 | -30,100 | 2.04% | 7,842,194 |
| 2017-05-10 | 2017-05-08 | 1.740 | 4,411,214 | -400 | 2.06% | 7,675,512 |
| 2017-05-09 | 2017-05-05 | 1.760 | 4,411,614 | -20,000 | 2.06% | 7,764,441 |
| 2017-05-08 | 2017-05-04 | 1.760 | 4,431,614 | +8,000 | 2.06% | 7,799,641 |
| 2017-05-05 | 2017-05-02 | 1.870 | 4,423,614 | -10,000 | 2.06% | 8,272,158 |
| 2017-05-04 | 2017-04-28 | 1.870 | 4,433,614 | +6,000 | 2.07% | 8,290,858 |
| 2017-05-02 | 2017-04-27 | 1.820 | 4,427,614 | -20,000 | 2.06% | 8,058,257 |
| 2017-04-27 | 2017-04-25 | 1.820 | 4,447,614 | -30,000 | 2.07% | 8,094,657 |
| 2017-04-21 | 2017-04-19 | 1.900 | 4,477,614 | -24,000 | 2.09% | 8,507,467 |
| 2017-04-20 | 2017-04-18 | 1.880 | 4,501,614 | -600 | 2.10% | 8,463,034 |
| 2017-04-18 | 2017-04-12 | 1.900 | 4,502,214 | +30,000 | 2.10% | 8,554,207 |
| 2017-04-13 | 2017-04-11 | 1.900 | 4,472,214 | -22,000 | 2.08% | 8,497,207 |
| 2017-04-12 | 2017-04-10 | 1.970 | 4,494,214 | +22,000 | 2.09% | 8,853,602 |
| 2017-04-07 | 2017-04-05 | 1.890 | 4,472,214 | -1,500 | 2.08% | 8,452,484 |
| 2017-04-06 | 2017-04-03 | 1.790 | 4,473,714 | -50,000 | 2.08% | 8,007,948 |
| 2017-04-05 | 2017-03-31 | 1.900 | 4,523,714 | -3,500 | 2.11% | 8,595,057 |
| 2017-03-30 | 2017-03-28 | 1.650 | 4,527,214 | +16,000 | 2.11% | 7,469,903 |
| 2017-03-29 | 2017-03-27 | 1.830 | 4,511,214 | -1,000 | 2.10% | 8,255,522 |
| 2017-03-28 | 2017-03-24 | 1.780 | 4,512,214 | +4,000 | 2.10% | 8,031,741 |
| 2017-03-27 | 2017-03-23 | 1.850 | 4,508,214 | +2,000 | 2.10% | 8,340,196 |
| 2017-03-24 | 2017-03-22 | 1.950 | 4,506,214 | +7,200 | 2.10% | 8,787,117 |
| 2017-03-20 | 2017-03-16 | 2.020 | 4,499,014 | -1,000 | 2.10% | 9,088,008 |
| 2017-03-15 | 2017-03-13 | 2.050 | 4,500,014 | -2,000 | 2.10% | 9,225,029 |
| 2017-03-13 | 2017-03-09 | 2.010 | 4,502,014 | -26,000 | 2.10% | 9,049,048 |
| 2017-03-10 | 2017-03-08 | 2.000 | 4,528,014 | +16,000 | 2.11% | 9,056,028 |
| 2017-03-09 | 2017-03-07 | 2.150 | 4,512,014 | +20,000 | 2.10% | 9,700,830 |
| 2017-03-08 | 2017-03-06 | 2.140 | 4,492,014 | -20,600 | 2.09% | 9,612,910 |
| 2017-03-06 | 2017-03-02 | 2.140 | 4,512,614 | -500 | 2.10% | 9,656,994 |
| 2017-03-03 | 2017-03-01 | 2.210 | 4,513,114 | -84,000 | 2.10% | 9,973,982 |
| 2017-03-02 | 2017-02-28 | 2.250 | 4,597,114 | -51,000 | 2.14% | 10,343,506 |
| 2017-03-01 | 2017-02-27 | 2.270 | 4,648,114 | +52,500 | 2.17% | 10,551,219 |
| 2017-02-28 | 2017-02-24 | 2.210 | 4,595,614 | -55,400 | 2.14% | 10,156,307 |
| 2017-02-27 | 2017-02-23 | 2.010 | 4,651,014 | +24,975 | 2.17% | 9,348,538 |
| 2017-02-24 | 2017-02-22 | 1.840 | 4,626,039 | -16,000 | 2.16% | 8,511,912 |
| 2017-02-23 | 2017-02-21 | 1.740 | 4,642,039 | -56,000 | 2.60% | 8,077,148 |
| 2017-02-22 | 2017-02-20 | 1.580 | 4,698,039 | -27,500 | 2.63% | 7,422,902 |
| 2017-02-21 | 2017-02-17 | 1.600 | 4,725,539 | +24,000 | 2.64% | 7,560,862 |
| 2017-02-20 | 2017-02-16 | 1.600 | 4,701,539 | -82,000 | 2.63% | 7,522,462 |
| 2017-02-16 | 2017-02-14 | 1.670 | 4,783,539 | +4,000 | 2.67% | 7,988,510 |
| 2017-02-14 | 2017-02-10 | 1.640 | 4,779,539 | -13,000 | 2.67% | 7,838,444 |
| 2017-02-13 | 2017-02-09 | 1.590 | 4,792,539 | +18,000 | 2.68% | 7,620,137 |
| 2017-02-10 | 2017-02-08 | 1.490 | 4,774,539 | -62,000 | 2.67% | 7,114,063 |
| 2017-02-08 | 2017-02-06 | 1.480 | 4,836,539 | +6,000 | 2.70% | 7,158,078 |
| 2017-02-07 | 2017-02-03 | 1.530 | 4,830,539 | -10,000 | 2.70% | 7,390,725 |
| 2017-02-03 | 2017-02-01 | 1.480 | 4,840,539 | +12,000 | 2.71% | 7,163,998 |
| 2017-02-02 | 2017-01-27 | 1.570 | 4,828,539 | +4,000 | 2.70% | 7,580,806 |
| 2017-02-01 | 2017-01-25 | 1.570 | 4,824,539 | +10,000 | 2.70% | 7,574,526 |
| 2017-01-26 | 2017-01-24 | 1.570 | 4,814,539 | +2,000 | 2.69% | 7,558,826 |
| 2017-01-25 | 2017-01-23 | 1.520 | 4,812,539 | -2,000 | 2.69% | 7,315,059 |
| 2017-01-20 | 2017-01-18 | 1.620 | 4,814,539 | +500 | 2.69% | 7,799,553 |
| 2017-01-13 | 2017-01-11 | 1.700 | 4,814,039 | +21,100 | 2.69% | 8,183,866 |
| 2017-01-06 | 2017-01-04 | 1.600 | 4,792,939 | -4,000 | 2.68% | 7,668,702 |
| 2017-01-03 | 2016-12-29 | 1.680 | 4,796,939 | -500 | 2.68% | 8,058,858 |
| 2016-12-29 | 2016-12-23 | 1.650 | 4,797,439 | +10,000 | 2.68% | 7,915,774 |
| 2016-12-23 | 2016-12-21 | 1.560 | 4,787,439 | +12,000 | 2.68% | 7,468,405 |
| 2016-12-22 | 2016-12-20 | 1.560 | 4,775,439 | +50,000 | 2.67% | 7,449,685 |
| 2016-12-15 | 2016-12-13 | 1.690 | 4,725,439 | +30,000 | 2.64% | 7,985,992 |
| 2016-12-13 | 2016-12-09 | 1.700 | 4,695,439 | -10,000 | 2.62% | 7,982,246 |
| 2016-12-12 | 2016-12-08 | 1.650 | 4,705,439 | +60,000 | 2.63% | 7,763,974 |
| 2016-12-08 | 2016-12-06 | 1.780 | 4,645,439 | +4,000 | 2.60% | 8,268,881 |
| 2016-11-28 | 2016-11-24 | 2.030 | 4,641,439 | -300 | 2.59% | 9,422,121 |
| 2016-11-24 | 2016-11-22 | 2.030 | 4,641,739 | +28,600 | 2.59% | 9,422,730 |
| 2016-11-23 | 2016-11-21 | 1.930 | 4,613,139 | -300 | 2.58% | 8,903,358 |
| 2016-11-22 | 2016-11-18 | 1.950 | 4,613,439 | -500 | 2.58% | 8,996,206 |
| 2016-11-18 | 2016-11-16 | 1.980 | 4,613,939 | -5,000 | 2.58% | 9,135,599 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,618,939 | +2,000 | 2.58% | 9,099,310 |
| 2016-11-15 | 2016-11-11 | 2.080 | 4,616,939 | -16,000 | 2.58% | 9,603,233 |
| 2016-11-14 | 2016-11-10 | 1.990 | 4,632,939 | +36,000 | 2.59% | 9,219,549 |
| 2016-11-11 | 2016-11-09 | 2.140 | 4,596,939 | -500 | 2.57% | 9,837,449 |
| 2016-11-10 | 2016-11-08 | 2.140 | 4,597,439 | +8,000 | 2.57% | 9,838,519 |
| 2016-11-09 | 2016-11-07 | 2.150 | 4,589,439 | -2,200 | 2.57% | 9,867,294 |
| 2016-11-08 | 2016-11-04 | 2.150 | 4,591,639 | -4,000 | 2.57% | 9,872,024 |
| 2016-11-03 | 2016-11-01 | 2.190 | 4,595,639 | -1,000 | 2.57% | 10,064,449 |
| 2016-11-02 | 2016-10-31 | 2.200 | 4,596,639 | -100 | 2.57% | 10,112,606 |
| 2016-11-01 | 2016-10-28 | 2.190 | 4,596,739 | -10,000 | 2.57% | 10,066,858 |
| 2016-10-31 | 2016-10-27 | 2.260 | 4,606,739 | +60,000 | 2.58% | 10,411,230 |
| 2016-10-28 | 2016-10-26 | 2.260 | 4,546,739 | -500 | 2.54% | 10,275,630 |
| 2016-10-27 | 2016-10-25 | 2.300 | 4,547,239 | -1,000 | 2.54% | 10,458,650 |
| 2016-10-26 | 2016-10-24 | 2.400 | 4,548,239 | -900 | 2.54% | 10,915,774 |
| 2016-10-24 | 2016-10-19 | 2.380 | 4,549,139 | -4,500 | 2.54% | 10,826,951 |
| 2016-10-14 | 2016-10-12 | 2.550 | 4,553,639 | -145,500 | 2.55% | 11,611,779 |
| 2016-10-13 | 2016-10-11 | 2.550 | 4,699,139 | -2,000 | 2.63% | 11,982,804 |
| 2016-10-12 | 2016-10-07 | 2.650 | 4,701,139 | -104,000 | 2.63% | 12,458,018 |
| 2016-10-11 | 2016-10-06 | 2.650 | 4,805,139 | -4,000 | 2.69% | 12,733,618 |
| 2016-10-06 | 2016-10-04 | 2.390 | 4,809,139 | -11,500 | 2.69% | 11,493,842 |
| 2016-10-05 | 2016-10-03 | 2.450 | 4,820,639 | -10,000 | 2.69% | 11,810,566 |
| 2016-09-29 | 2016-09-27 | 2.460 | 4,830,639 | +9,800 | 2.70% | 11,883,372 |
| 2016-09-28 | 2016-09-26 | 2.500 | 4,820,839 | +70,000 | 2.70% | 12,052,097 |
| 2016-09-27 | 2016-09-23 | 2.550 | 4,750,839 | -75 | 2.66% | 12,114,639 |
| 2016-09-26 | 2016-09-22 | 2.550 | 4,750,914 | +16,000 | 2.66% | 12,114,831 |
| 2016-09-23 | 2016-09-21 | 2.550 | 4,734,914 | -10,000 | 2.65% | 12,074,031 |
| 2016-09-21 | 2016-09-19 | 2.550 | 4,744,914 | -4,000 | 2.65% | 12,099,531 |
| 2016-09-20 | 2016-09-15 | 2.600 | 4,748,914 | +4,000 | 2.65% | 12,347,176 |
| 2016-09-15 | 2016-09-13 | 2.650 | 4,744,914 | -800 | 2.65% | 12,574,022 |
| 2016-09-14 | 2016-09-12 | 2.650 | 4,745,714 | +2,000 | 2.65% | 12,576,142 |
| 2016-09-13 | 2016-09-09 | 2.900 | 4,743,714 | -30,800 | 2.65% | 13,756,771 |
| 2016-09-12 | 2016-09-08 | 3.000 | 4,774,514 | -7,000 | 2.67% | 14,323,542 |
| 2016-09-09 | 2016-09-07 | 2.800 | 4,781,514 | -8,000 | 2.67% | 13,388,239 |
| 2016-09-08 | 2016-09-06 | 2.550 | 4,789,514 | -2,000 | 2.68% | 12,213,261 |
| 2016-09-07 | 2016-09-05 | 2.600 | 4,791,514 | -7,800 | 2.68% | 12,457,936 |
| 2016-09-06 | 2016-09-02 | 2.700 | 4,799,314 | -8,000 | 2.68% | 12,958,148 |
| 2016-09-05 | 2016-09-01 | 2.700 | 4,807,314 | -3,000 | 2.69% | 12,979,748 |
| 2016-09-01 | 2016-08-30 | 2.750 | 4,810,314 | -15,000 | 2.69% | 13,228,363 |
| 2016-08-31 | 2016-08-29 | 2.600 | 4,825,314 | +2,000 | 2.70% | 12,545,816 |
| 2016-08-30 | 2016-08-26 | 2.750 | 4,823,314 | +40,000 | 2.70% | 13,264,113 |
| 2016-08-26 | 2016-08-24 | 2.850 | 4,783,314 | -300 | 2.67% | 13,632,445 |
| 2016-08-23 | 2016-08-19 | 2.950 | 4,783,614 | +6,000 | 2.67% | 14,111,661 |
| 2016-08-18 | 2016-08-16 | 2.800 | 4,777,614 | +81,000 | 2.67% | 13,377,319 |
| 2016-08-17 | 2016-08-15 | 3.050 | 4,696,614 | +33,800 | 2.63% | 14,324,673 |
| 2016-08-16 | 2016-08-12 | 3.250 | 4,662,814 | +132,000 | 2.61% | 15,154,145 |
| 2016-08-15 | 2016-08-11 | 3.350 | 4,530,814 | +189,500 | 2.53% | 15,178,227 |
| 2016-08-12 | 2016-08-10 | 3.450 | 4,341,314 | +17,400 | 2.43% | 14,977,533 |
| 2016-08-11 | 2016-08-09 | 3.300 | 4,323,914 | +17,000 | 2.42% | 14,268,916 |
| 2016-08-10 | 2016-08-08 | 3.150 | 4,306,914 | +10,000 | 2.41% | 13,566,779 |
| 2016-08-09 | 2016-08-05 | 3.200 | 4,296,914 | +101,300 | 2.40% | 13,750,125 |
| 2016-08-08 | 2016-08-04 | 3.200 | 4,195,614 | +138,000 | 2.35% | 13,425,965 |
| 2016-08-05 | 2016-08-03 | 3.150 | 4,057,614 | +147,800 | 2.27% | 12,781,484 |
| 2016-08-04 | 2016-08-01 | 2.900 | 3,909,814 | -500 | 2.19% | 11,338,461 |
| 2016-08-03 | 2016-07-29 | 2.900 | 3,910,314 | +68,000 | 2.19% | 11,339,911 |
| 2016-08-01 | 2016-07-28 | 3.050 | 3,842,314 | +8,000 | 2.15% | 11,719,058 |
| 2016-07-29 | 2016-07-27 | 3.050 | 3,834,314 | -57,000 | 2.14% | 11,694,658 |
| 2016-07-28 | 2016-07-26 | 3.100 | 3,891,314 | +91,000 | 2.18% | 12,063,073 |
| 2016-07-27 | 2016-07-25 | 3.100 | 3,800,314 | +32,000 | 2.12% | 11,780,973 |
| 2016-07-26 | 2016-07-22 | 3.100 | 3,768,314 | +69,000 | 2.11% | 11,681,773 |
| 2016-07-25 | 2016-07-21 | 3.000 | 3,699,314 | +134,000 | 2.07% | 11,097,942 |
| 2016-07-22 | 2016-07-20 | 2.900 | 3,565,314 | +179,500 | 1.99% | 10,339,411 |
| 2016-07-20 | 2016-07-18 | 2.550 | 3,385,814 | +10,000 | 1.89% | 8,633,826 |
| 2016-07-19 | 2016-07-15 | 2.550 | 3,375,814 | -120,500 | 1.89% | 8,608,326 |
| 2016-07-18 | 2016-07-14 | 2.700 | 3,496,314 | +8,300 | 1.95% | 9,440,048 |
| 2016-07-15 | 2016-07-13 | 3.100 | 3,488,014 | -22,600 | 1.95% | 10,812,843 |
| 2016-07-14 | 2016-07-12 | 3.150 | 3,510,614 | -400 | 1.96% | 11,058,434 |
| 2016-07-13 | 2016-07-11 | 3.050 | 3,511,014 | +175,700 | 1.96% | 10,708,593 |
| 2016-07-12 | 2016-07-08 | 2.850 | 3,335,314 | +115,000 | 1.86% | 9,505,645 |
| 2016-07-11 | 2016-07-07 | 2.480 | 3,220,314 | +46,000 | 1.80% | 7,986,379 |
| 2016-07-08 | 2016-07-06 | 2.230 | 3,174,314 | -12,000 | 1.77% | 7,078,720 |
| 2016-07-07 | 2016-07-05 | 2.230 | 3,186,314 | -12,500 | 1.78% | 7,105,480 |
| 2016-07-06 | 2016-07-04 | 2.250 | 3,198,814 | +5,000 | 1.79% | 7,197,331 |
| 2016-07-04 | 2016-06-29 | 2.250 | 3,193,814 | -40,000 | 1.79% | 7,186,081 |
| 2016-06-30 | 2016-06-28 | 2.250 | 3,233,814 | -6,000 | 1.81% | 7,276,081 |
| 2016-06-29 | 2016-06-27 | 2.250 | 3,239,814 | -200 | 1.81% | 7,289,581 |
| 2016-06-24 | 2016-06-22 | 2.150 | 3,240,014 | -10,000 | 1.81% | 6,966,030 |
| 2016-06-23 | 2016-06-21 | 2.070 | 3,250,014 | +10,000 | 1.82% | 6,727,529 |
| 2016-06-22 | 2016-06-20 | 2.240 | 3,240,014 | +2,000 | 1.81% | 7,257,631 |
| 2016-06-20 | 2016-06-16 | 2.040 | 3,238,014 | +26,000 | 1.81% | 6,605,549 |
| 2016-06-16 | 2016-06-14 | 2.100 | 3,212,014 | +9,000 | 1.80% | 6,745,229 |
| 2016-06-14 | 2016-06-10 | 2.230 | 3,203,014 | -30,000 | 1.79% | 7,142,721 |
| 2016-06-13 | 2016-06-08 | 2.350 | 3,233,014 | -97,500 | 1.81% | 7,597,583 |
| 2016-06-10 | 2016-06-07 | 2.390 | 3,330,514 | -3,000 | 1.86% | 7,959,928 |
| 2016-06-08 | 2016-06-06 | 2.440 | 3,333,514 | -136,700 | 1.86% | 8,133,774 |
| 2016-06-06 | 2016-06-02 | 2.020 | 3,470,214 | +58,000 | 1.94% | 7,009,832 |
| 2016-06-03 | 2016-06-01 | 2.000 | 3,412,214 | -700 | 1.91% | 6,824,428 |
| 2016-06-02 | 2016-05-31 | 2.010 | 3,412,914 | -1,500 | 1.91% | 6,859,957 |
| 2016-05-30 | 2016-05-26 | 2.080 | 3,414,414 | -52,000 | 1.91% | 7,101,981 |
| 2016-05-27 | 2016-05-25 | 2.130 | 3,466,414 | -12,600 | 1.94% | 7,383,462 |
| 2016-05-26 | 2016-05-24 | 2.010 | 3,479,014 | +48,000 | 1.94% | 6,992,818 |
| 2016-05-25 | 2016-05-23 | 2.110 | 3,431,014 | -1,500 | 1.92% | 7,239,440 |
| 2016-05-24 | 2016-05-20 | 2.050 | 3,432,514 | -3,000 | 1.92% | 7,036,654 |
| 2016-05-19 | 2016-05-17 | 2.100 | 3,435,514 | +113,400 | 1.92% | 7,214,579 |
| 2016-05-18 | 2016-05-16 | 2.000 | 3,322,114 | -6,000 | 1.86% | 6,644,228 |
| 2016-05-17 | 2016-05-13 | 2.040 | 3,328,114 | +8,500 | 1.86% | 6,789,353 |
| 2016-05-16 | 2016-05-12 | 2.000 | 3,319,614 | +24,000 | 1.86% | 6,639,228 |
| 2016-05-12 | 2016-05-10 | 2.050 | 3,295,614 | -4,800 | 1.84% | 6,756,009 |
| 2016-05-11 | 2016-05-09 | 2.150 | 3,300,414 | -3,900 | 1.85% | 7,095,890 |
| 2016-05-10 | 2016-05-06 | 2.100 | 3,304,314 | -10,000 | 1.85% | 6,939,059 |
| 2016-05-09 | 2016-05-05 | 2.170 | 3,314,314 | +2,000 | 1.85% | 7,192,061 |
| 2016-05-04 | 2016-04-29 | 2.250 | 3,312,314 | -1,000 | 1.85% | 7,452,706 |
| 2016-05-03 | 2016-04-28 | 2.310 | 3,313,314 | +2,000 | 1.85% | 7,653,755 |
| 2016-04-28 | 2016-04-26 | 2.230 | 3,311,314 | -30,000 | 1.85% | 7,384,230 |
| 2016-04-27 | 2016-04-25 | 2.340 | 3,341,314 | -1,000 | 1.87% | 7,818,675 |
| 2016-04-25 | 2016-04-21 | 2.360 | 3,342,314 | -30,000 | 1.87% | 7,887,861 |
| 2016-04-22 | 2016-04-20 | 2.360 | 3,372,314 | -16,500 | 1.89% | 7,958,661 |
| 2016-04-21 | 2016-04-19 | 2.170 | 3,388,814 | -75,600 | 1.89% | 7,353,726 |
| 2016-04-20 | 2016-04-18 | 2.050 | 3,464,414 | +8,000 | 1.94% | 7,102,049 |
| 2016-04-19 | 2016-04-15 | 1.980 | 3,456,414 | +1,200 | 1.93% | 6,843,700 |
| 2016-04-13 | 2016-04-11 | 2.020 | 3,455,214 | -7,000 | 1.93% | 6,979,532 |
| 2016-04-11 | 2016-04-07 | 1.990 | 3,462,214 | +2,000 | 1.94% | 6,889,806 |
| 2016-04-08 | 2016-04-06 | 2.020 | 3,460,214 | +3,900 | 1.93% | 6,989,632 |
| 2016-04-07 | 2016-04-05 | 1.950 | 3,456,314 | -24,000 | 1.93% | 6,739,812 |
| 2016-04-05 | 2016-03-31 | 1.940 | 3,480,314 | -15,500 | 1.95% | 6,751,809 |
| 2016-04-01 | 2016-03-30 | 1.940 | 3,495,814 | -10,000 | 1.95% | 6,781,879 |
| 2016-03-29 | 2016-03-23 | 1.980 | 3,505,814 | +30,000 | 1.96% | 6,941,512 |
| 2016-03-24 | 2016-03-22 | 2.050 | 3,475,814 | +44,000 | 1.94% | 7,125,419 |
| 2016-03-22 | 2016-03-18 | 2.010 | 3,431,814 | -2,000 | 1.92% | 6,897,946 |
| 2016-03-21 | 2016-03-17 | 2.090 | 3,433,814 | +10,000 | 1.92% | 7,176,671 |
| 2016-03-18 | 2016-03-16 | 2.150 | 3,423,814 | +10,000 | 1.91% | 7,361,200 |
| 2016-03-17 | 2016-03-15 | 2.150 | 3,413,814 | -60,000 | 1.91% | 7,339,700 |
| 2016-03-16 | 2016-03-14 | 2.150 | 3,473,814 | -5,300 | 1.94% | 7,468,700 |
| 2016-03-15 | 2016-03-11 | 2.120 | 3,479,114 | -7,000 | 1.94% | 7,375,722 |
| 2016-03-11 | 2016-03-09 | 2.210 | 3,486,114 | -200 | 1.95% | 7,704,312 |
| 2016-03-10 | 2016-03-08 | 2.250 | 3,486,314 | -29,000 | 1.95% | 7,844,206 |
| 2016-03-09 | 2016-03-07 | 2.190 | 3,515,314 | -19,000 | 1.97% | 7,698,538 |
| 2016-03-08 | 2016-03-04 | 2.150 | 3,534,314 | +15,000 | 1.98% | 7,598,775 |
| 2016-03-07 | 2016-03-03 | 2.180 | 3,519,314 | -14,000 | 1.97% | 7,672,105 |
| 2016-03-04 | 2016-03-02 | 2.130 | 3,533,314 | -68,700 | 1.98% | 7,525,959 |
| 2016-03-03 | 2016-03-01 | 2.200 | 3,602,014 | +16,200 | 2.01% | 7,924,431 |
| 2016-03-02 | 2016-02-29 | 2.350 | 3,585,814 | -57,200 | 2.00% | 8,426,663 |
| 2016-03-01 | 2016-02-26 | 2.200 | 3,643,014 | -90,000 | 2.04% | 8,014,631 |
| 2016-02-29 | 2016-02-25 | 2.220 | 3,733,014 | +839,690 | 2.09% | 8,287,291 |
| 2016-02-26 | 2016-02-24 | 2.130 | 2,893,324 | -4,500 | 11.32% | 6,162,780 |
| 2016-02-25 | 2016-02-23 | 2.200 | 2,897,824 | -1,500 | 11.34% | 6,375,213 |
| 2016-02-24 | 2016-02-22 | 2.250 | 2,899,324 | -14,500 | 11.35% | 6,523,479 |
| 2016-02-23 | 2016-02-19 | 1.850 | 2,913,824 | -1,200 | 11.40% | 5,390,574 |
| 2016-02-22 | 2016-02-18 | 1.810 | 2,915,024 | +18,200 | 11.41% | 5,276,193 |
| 2016-02-19 | 2016-02-17 | 1.750 | 2,896,824 | -20,000 | 11.34% | 5,069,442 |
| 2016-02-18 | 2016-02-16 | 1.720 | 2,916,824 | +1,200 | 11.41% | 5,016,937 |
| 2016-02-17 | 2016-02-15 | 1.680 | 2,915,624 | -6,500 | 11.41% | 4,898,248 |
| 2016-02-16 | 2016-02-12 | 1.640 | 2,922,124 | +19,800 | 11.44% | 4,792,283 |
| 2016-02-12 | 2016-02-05 | 1.640 | 2,902,324 | -15,300 | 11.36% | 4,759,811 |
| 2016-02-11 | 2016-02-04 | 1.650 | 2,917,624 | -5,400 | 11.42% | 4,814,080 |
| 2016-02-05 | 2016-02-03 | 1.650 | 2,923,024 | +71,500 | 11.44% | 4,822,990 |
| 2016-02-03 | 2016-02-01 | 1.870 | 2,851,524 | -1,000 | 11.16% | 5,332,350 |
| 2016-02-02 | 2016-01-29 | 1.910 | 2,852,524 | -4,000 | 11.16% | 5,448,321 |
| 2016-01-27 | 2016-01-25 | 1.940 | 2,856,524 | +62,000 | 11.18% | 5,541,657 |
| 2016-01-26 | 2016-01-22 | 1.714 | 2,794,524 | -46,500 | 10.94% | 4,790,613 |
| 2016-01-25 | 2016-01-21 | 1.493 | 2,841,024 | -1,140,609 | 11.12% | 4,241,243 |
| 2016-01-22 | 2016-01-20 | 1.614 | 3,981,633 | +6,720 | 11.13% | 6,427,493 |
| 2016-01-21 | 2016-01-19 | 1.550 | 3,974,913 | +16,520 | 11.11% | 6,161,115 |
| 2016-01-20 | 2016-01-18 | 1.464 | 3,958,393 | -14,000 | 11.06% | 5,796,218 |
| 2016-01-19 | 2016-01-15 | 1.607 | 3,972,393 | -23,800 | 11.10% | 6,384,203 |
| 2016-01-18 | 2016-01-14 | 1.743 | 3,996,193 | +16,800 | 11.17% | 6,964,794 |
| 2016-01-14 | 2016-01-12 | 1.893 | 3,979,393 | +1,540 | 11.12% | 7,532,422 |
| 2016-01-13 | 2016-01-11 | 1.929 | 3,977,853 | -6,020 | 11.12% | 7,671,574 |
| 2016-01-12 | 2016-01-08 | 1.964 | 3,983,873 | +18,200 | 11.14% | 7,825,465 |
| 2016-01-11 | 2016-01-07 | 1.857 | 3,965,673 | +22,400 | 11.08% | 7,364,821 |
| 2016-01-08 | 2016-01-06 | 2.107 | 3,943,273 | -16,800 | 11.02% | 8,309,040 |
| 2016-01-07 | 2016-01-05 | 2.250 | 3,960,073 | +5,180 | 11.07% | 8,910,164 |
| 2016-01-06 | 2016-01-04 | 2.393 | 3,954,893 | -39,200 | 11.05% | 9,463,494 |
| 2016-01-05 | 2015-12-31 | 2.571 | 3,994,093 | +41,580 | 11.16% | 10,270,525 |
| 2016-01-04 | 2015-12-29 | 2.643 | 3,952,513 | +55,888 | 11.05% | 10,445,927 |
| 2015-12-30 | 2015-12-28 | 3.036 | 3,896,625 | +16,177 | 10.89% | 11,829,040 |
| 2015-12-29 | 2015-12-24 | 2.857 | 3,880,448 | -71,540 | 10.85% | 11,086,994 |
| 2015-12-28 | 2015-12-22 | 2.500 | 3,951,988 | +39,900 | 11.05% | 9,879,970 |
| 2015-12-23 | 2015-12-21 | 2.286 | 3,912,088 | -11,900 | 10.94% | 8,941,915 |
| 2015-12-22 | 2015-12-18 | 2.036 | 3,923,988 | -49,700 | 10.97% | 7,988,118 |
| 2015-12-21 | 2015-12-17 | 1.964 | 3,973,688 | -8,400 | 11.11% | 7,805,459 |
| 2015-12-17 | 2015-12-15 | 1.786 | 3,982,088 | -4,340 | 11.13% | 7,110,871 |
| 2015-12-16 | 2015-12-14 | 1.700 | 3,986,428 | -1,400 | 11.14% | 6,776,928 |
| 2015-12-15 | 2015-12-11 | 1.750 | 3,987,828 | +8,820 | 11.15% | 6,978,699 |
| 2015-12-14 | 2015-12-10 | 1.821 | 3,979,008 | -23,100 | 11.12% | 7,247,479 |
| 2015-12-10 | 2015-12-08 | 1.714 | 4,002,108 | -45,360 | 11.19% | 6,860,757 |
| 2015-12-09 | 2015-12-07 | 1.679 | 4,047,468 | -20,160 | 11.31% | 6,793,964 |
| 2015-12-08 | 2015-12-04 | 1.679 | 4,067,628 | +11,200 | 11.37% | 6,827,804 |
| 2015-12-07 | 2015-12-03 | 1.721 | 4,056,428 | +113,260 | 11.34% | 6,982,851 |
| 2015-12-04 | 2015-12-02 | 2.286 | 3,943,168 | -22,400 | 11.02% | 9,012,955 |
| 2015-12-03 | 2015-12-01 | 2.500 | 3,965,568 | -3,080 | 11.08% | 9,913,920 |
| 2015-12-02 | 2015-11-30 | 2.286 | 3,968,648 | -6,440 | 11.09% | 9,071,195 |
| 2015-12-01 | 2015-11-27 | 2.214 | 3,975,088 | +5,600 | 11.11% | 8,801,981 |
| 2015-11-30 | 2015-11-26 | 2.357 | 3,969,488 | +21,000 | 11.10% | 9,356,650 |
| 2015-11-27 | 2015-11-25 | 2.500 | 3,948,488 | +24,500 | 11.04% | 9,871,220 |
| 2015-11-26 | 2015-11-24 | 2.643 | 3,923,988 | -70,980 | 10.97% | 10,370,540 |
| 2015-11-25 | 2015-11-23 | 2.321 | 3,994,968 | +37,660 | 11.17% | 9,274,033 |
| 2015-11-24 | 2015-11-20 | 2.571 | 3,957,308 | -4,200 | 11.06% | 10,175,935 |
| 2015-11-23 | 2015-11-19 | 2.714 | 3,961,508 | -4,900 | 11.07% | 10,752,665 |
| 2015-11-19 | 2015-11-17 | 2.714 | 3,966,408 | +560 | 11.09% | 10,765,965 |
| 2015-11-18 | 2015-11-16 | 2.750 | 3,965,848 | +5,040 | 11.09% | 10,906,082 |
| 2015-11-17 | 2015-11-13 | 2.857 | 3,960,808 | -7,840 | 11.07% | 11,316,594 |
| 2015-11-16 | 2015-11-12 | 2.929 | 3,968,648 | -43,960 | 11.09% | 11,622,469 |
| 2015-11-13 | 2015-11-11 | 3.286 | 4,012,608 | -15,260 | 11.22% | 13,184,283 |
| 2015-11-12 | 2015-11-10 | 3.393 | 4,027,868 | +13,300 | 11.26% | 13,665,981 |
| 2015-11-11 | 2015-11-09 | 3.500 | 4,014,568 | -21,350 | 11.22% | 14,050,988 |
| 2015-11-10 | 2015-11-06 | 3.857 | 4,035,918 | -14,560 | 11.28% | 15,567,112 |
| 2015-11-09 | 2015-11-05 | 4.000 | 4,050,478 | -140 | 11.32% | 16,201,912 |
| 2015-11-06 | 2015-11-04 | 4.143 | 4,050,618 | -18,620 | 11.32% | 16,781,132 |
| 2015-11-05 | 2015-11-03 | 4.143 | 4,069,238 | -39,200 | 11.37% | 16,858,272 |
| 2015-11-04 | 2015-11-02 | 4.143 | 4,108,438 | -28,980 | 11.48% | 17,020,672 |
| 2015-11-03 | 2015-10-30 | 4.714 | 4,137,418 | -27,300 | 11.56% | 19,504,971 |
| 2015-11-02 | 2015-10-29 | 4.000 | 4,164,718 | +4,060 | 11.64% | 16,658,872 |
| 2015-10-30 | 2015-10-28 | 3.857 | 4,160,658 | +9,240 | 11.63% | 16,048,252 |
| 2015-10-29 | 2015-10-27 | 4.000 | 4,151,418 | +59,220 | 11.60% | 16,605,672 |
| 2015-10-28 | 2015-10-26 | 4.143 | 4,092,198 | +560 | 11.44% | 16,953,392 |
| 2015-10-27 | 2015-10-23 | 4.143 | 4,091,638 | -7,980 | 11.44% | 16,951,072 |
| 2015-10-26 | 2015-10-22 | 4.143 | 4,099,618 | -560 | 11.46% | 16,984,132 |
| 2015-10-23 | 2015-10-20 | 4.286 | 4,100,178 | -8,260 | 11.46% | 17,572,191 |
| 2015-10-22 | 2015-10-19 | 4.286 | 4,108,438 | +3,920 | 11.48% | 17,607,591 |
| 2015-10-20 | 2015-10-16 | 4.286 | 4,104,518 | -14,420 | 11.47% | 17,590,791 |
| 2015-10-19 | 2015-10-15 | 4.571 | 4,118,938 | +2,380 | 11.51% | 18,829,431 |
| 2015-10-16 | 2015-10-14 | 4.286 | 4,116,558 | -10,640 | 11.51% | 17,642,391 |
| 2015-10-15 | 2015-10-13 | 4.571 | 4,127,198 | -36,540 | 11.54% | 18,867,191 |
| 2015-10-14 | 2015-10-12 | 4.571 | 4,163,738 | +12,460 | 11.64% | 19,034,231 |
| 2015-10-13 | 2015-10-09 | 4.429 | 4,151,278 | -1,820 | 11.60% | 18,384,231 |
| 2015-10-12 | 2015-10-08 | 4.286 | 4,153,098 | -19,040 | 11.61% | 17,798,991 |
| 2015-10-09 | 2015-10-07 | 4.286 | 4,172,138 | +4,900 | 11.66% | 17,880,591 |
| 2015-10-08 | 2015-10-06 | 4.143 | 4,167,238 | +4,620 | 11.65% | 17,264,272 |
| 2015-10-07 | 2015-10-05 | 4.143 | 4,162,618 | +3,640 | 11.64% | 17,245,132 |
| 2015-10-06 | 2015-10-02 | 4.143 | 4,158,978 | +17,080 | 11.63% | 17,230,052 |
| 2015-10-05 | 2015-09-30 | 3.857 | 4,141,898 | -34,580 | 11.58% | 15,975,892 |
| 2015-10-02 | 2015-09-29 | 4.000 | 4,176,478 | -92,540 | 11.67% | 16,705,912 |
| 2015-09-30 | 2015-09-25 | 4.286 | 4,269,018 | -42,140 | 11.93% | 18,295,791 |
| 2015-09-29 | 2015-09-24 | 4.429 | 4,311,158 | -17,500 | 12.05% | 19,092,271 |
| 2015-09-25 | 2015-09-23 | 4.714 | 4,328,658 | -37,520 | 12.10% | 20,406,531 |
| 2015-09-24 | 2015-09-22 | 5.000 | 4,366,178 | -101,920 | 12.20% | 21,830,890 |
| 2015-09-23 | 2015-09-21 | 6.714 | 4,468,098 | -1,960 | 12.49% | 30,000,087 |
| 2015-09-22 | 2015-09-18 | 6.714 | 4,470,058 | -9,660 | 12.49% | 30,013,247 |
| 2015-09-21 | 2015-09-17 | 6.714 | 4,479,718 | -3,500 | 12.52% | 30,078,107 |
| 2015-09-18 | 2015-09-16 | 6.714 | 4,483,218 | -700 | 12.53% | 30,101,607 |
| 2015-09-17 | 2015-09-15 | 6.571 | 4,483,918 | -4,480 | 12.53% | 29,465,747 |
| 2015-09-16 | 2015-09-14 | 6.571 | 4,488,398 | -5,600 | 12.55% | 29,495,187 |
| 2015-09-15 | 2015-09-11 | 6.714 | 4,493,998 | -8,260 | 12.56% | 30,173,987 |
| 2015-09-14 | 2015-09-10 | 6.429 | 4,502,258 | +8,960 | 12.58% | 28,943,087 |
| 2015-09-11 | 2015-09-09 | 6.571 | 4,493,298 | +13,160 | 12.56% | 29,527,387 |
| 2015-09-10 | 2015-09-08 | 6.429 | 4,480,138 | -11,060 | 12.52% | 28,800,887 |
| 2015-09-09 | 2015-09-07 | 6.143 | 4,491,198 | +31,920 | 12.55% | 27,588,788 |
| 2015-09-07 | 2015-09-02 | 6.429 | 4,459,278 | -20,160 | 12.46% | 28,666,787 |
| 2015-09-04 | 2015-09-01 | 6.571 | 4,479,438 | -2,100 | 12.52% | 29,436,307 |
| 2015-09-02 | 2015-08-31 | 7.000 | 4,481,538 | -14,980 | 12.53% | 31,370,766 |
| 2015-09-01 | 2015-08-28 | 7.286 | 4,496,518 | +16,240 | 12.57% | 32,760,345 |
| 2015-08-31 | 2015-08-27 | 6.857 | 4,480,278 | +9,100 | 12.52% | 30,721,906 |
| 2015-08-28 | 2015-08-26 | 6.429 | 4,471,178 | +4,480 | 12.50% | 28,743,287 |
| 2015-08-27 | 2015-08-25 | 6.714 | 4,466,698 | -3,920 | 12.49% | 29,990,687 |
| 2015-08-26 | 2015-08-24 | 6.571 | 4,470,618 | +15,575 | 12.50% | 29,378,347 |
| 2015-08-25 | 2015-08-21 | 7.429 | 4,455,043 | +19,460 | 12.45% | 33,094,605 |
| 2015-08-24 | 2015-08-20 | 7.429 | 4,435,583 | -6,580 | 12.40% | 32,950,045 |
| 2015-08-21 | 2015-08-19 | 7.857 | 4,442,163 | -23,380 | 12.42% | 34,902,709 |
| 2015-08-20 | 2015-08-18 | 8.286 | 4,465,543 | -11,060 | 12.48% | 37,000,213 |
| 2015-08-19 | 2015-08-17 | 8.714 | 4,476,603 | -3,360 | 12.51% | 39,010,398 |
| 2015-08-18 | 2015-08-14 | 8.857 | 4,479,963 | +4,760 | 12.52% | 39,679,672 |
| 2015-08-17 | 2015-08-13 | 8.857 | 4,475,203 | -2,660 | 12.51% | 39,637,512 |
| 2015-08-14 | 2015-08-12 | 9.000 | 4,477,863 | +140 | 12.52% | 40,300,767 |
| 2015-08-13 | 2015-08-11 | 9.286 | 4,477,723 | -7,000 | 12.52% | 41,578,856 |
| 2015-08-12 | 2015-08-10 | 9.286 | 4,484,723 | +4,760 | 12.54% | 41,643,856 |
| 2015-08-11 | 2015-08-07 | 9.286 | 4,479,963 | +1,260 | 12.52% | 41,599,656 |
| 2015-08-10 | 2015-08-06 | 9.429 | 4,478,703 | -11,340 | 12.52% | 42,227,771 |
| 2015-08-07 | 2015-08-05 | 9.143 | 4,490,043 | -10,500 | 12.55% | 41,051,822 |
| 2015-08-06 | 2015-08-04 | 9.000 | 4,500,543 | +26,180 | 12.58% | 40,504,887 |
| 2015-08-05 | 2015-08-03 | 9.143 | 4,474,363 | -4,480 | 12.51% | 40,908,462 |
| 2015-08-04 | 2015-07-31 | 9.857 | 4,478,843 | -1,680 | 12.52% | 44,148,595 |
| 2015-08-03 | 2015-07-30 | 10.000 | 4,480,523 | -4,900 | 12.52% | 44,805,230 |
| 2015-07-31 | 2015-07-29 | 9.714 | 4,485,423 | +11,900 | 12.54% | 43,572,681 |
| 2015-07-30 | 2015-07-28 | 9.714 | 4,473,523 | +700 | 12.50% | 43,457,081 |
| 2015-07-29 | 2015-07-27 | 9.857 | 4,472,823 | +29,680 | 12.50% | 44,089,255 |
| 2015-07-28 | 2015-07-24 | 11.000 | 4,443,143 | -33,600 | 12.42% | 48,874,573 |
| 2015-07-27 | 2015-07-23 | 11.286 | 4,476,743 | -140 | 12.51% | 50,523,242 |
| 2015-07-24 | 2015-07-22 | 11.000 | 4,476,883 | -30,520 | 12.51% | 49,245,713 |
| 2015-07-23 | 2015-07-21 | 11.286 | 4,507,403 | -5,040 | 12.60% | 50,869,262 |
| 2015-07-22 | 2015-07-20 | 11.429 | 4,512,443 | -52,920 | 12.61% | 51,570,777 |
| 2015-07-21 | 2015-07-17 | 11.571 | 4,565,363 | +35,000 | 12.76% | 52,827,772 |
| 2015-07-20 | 2015-07-16 | 10.714 | 4,530,363 | -37,380 | 12.66% | 48,539,604 |
| 2015-07-17 | 2015-07-15 | 10.571 | 4,567,743 | -35,980 | 12.77% | 48,287,569 |
| 2015-07-16 | 2015-07-14 | 10.714 | 4,603,723 | +5,180 | 12.87% | 49,325,604 |
| 2015-07-15 | 2015-07-13 | 10.286 | 4,598,543 | +28,980 | 12.85% | 47,299,299 |
| 2015-07-14 | 2015-07-10 | 9.857 | 4,569,563 | +208,880 | 12.77% | 45,042,835 |
| 2015-07-13 | 2015-07-09 | 9.143 | 4,360,683 | -42,700 | 12.19% | 39,869,102 |
| 2015-07-10 | 2015-07-08 | 7.000 | 4,403,383 | -85,820 | 12.31% | 30,823,681 |
| 2015-07-09 | 2015-07-07 | 8.571 | 4,489,203 | +56,280 | 12.55% | 38,478,883 |
| 2015-07-08 | 2015-07-06 | 9.286 | 4,432,923 | +166,600 | 12.39% | 41,162,856 |
| 2015-07-07 | 2015-07-03 | 11.857 | 4,266,323 | -22,540 | 11.93% | 50,586,401 |
| 2015-07-06 | 2015-07-02 | 13.857 | 4,288,863 | +2,240 | 11.99% | 59,431,387 |
| 2015-07-03 | 2015-06-30 | 14.000 | 4,286,623 | -7,840 | 11.98% | 60,012,722 |
| 2015-07-02 | 2015-06-29 | 14.286 | 4,294,463 | +49,140 | 12.00% | 61,349,471 |
| 2015-06-30 | 2015-06-26 | 15.000 | 4,245,323 | -91,840 | 11.87% | 63,679,845 |
| 2015-06-29 | 2015-06-25 | 14.857 | 4,337,163 | -14,700 | 12.12% | 64,437,850 |
| 2015-06-26 | 2015-06-24 | 15.143 | 4,351,863 | -7,140 | 12.16% | 65,899,640 |
| 2015-06-25 | 2015-06-23 | 14.429 | 4,359,003 | +182,420 | 12.18% | 62,894,186 |
| 2015-06-24 | 2015-06-22 | 14.714 | 4,176,583 | +81,060 | 11.67% | 61,455,436 |
| 2015-06-23 | 2015-06-19 | 15.000 | 4,095,523 | +141,120 | 11.45% | 61,432,845 |
| 2015-06-22 | 2015-06-18 | 15.000 | 3,954,403 | +134,680 | 11.05% | 59,316,045 |
| 2015-06-19 | 2015-06-17 | 15.714 | 3,819,723 | +8,960 | 10.68% | 60,024,219 |
| 2015-06-18 | 2015-06-16 | 15.000 | 3,810,763 | +593,880 | 10.65% | 57,161,445 |
| 2015-06-17 | 2015-06-15 | 16.000 | 3,216,883 | +56,140 | 8.99% | 51,470,128 |
| 2015-06-16 | 2015-06-12 | 17.000 | 3,160,743 | +40,040 | 8.83% | 53,732,631 |
| 2015-06-15 | 2015-06-11 | 16.143 | 3,120,703 | +46,480 | 8.72% | 50,377,063 |
| 2015-06-12 | 2015-06-10 | 16.000 | 3,074,223 | +83,300 | 10.31% | 49,187,568 |
| 2015-06-11 | 2015-06-09 | 16.143 | 2,990,923 | +49,980 | 10.03% | 48,282,043 |
| 2015-06-10 | 2015-06-08 | 18.429 | 2,940,943 | +87,780 | 9.86% | 54,197,378 |
| 2015-06-09 | 2015-06-05 | 18.571 | 2,853,163 | -168,420 | 9.57% | 52,987,313 |
| 2015-06-08 | 2015-06-04 | 18.571 | 3,021,583 | +445,760 | 10.14% | 56,115,113 |
| 2015-06-05 | 2015-06-03 | 22.286 | 2,575,823 | -151,200 | 8.64% | 57,404,055 |
| 2015-06-04 | 2015-06-02 | 18.286 | 2,727,023 | -83,727 | 9.15% | 49,865,563 |
| 2015-06-03 | 2015-06-01 | 17.429 | 2,810,750 | -32,200 | 9.43% | 48,987,357 |
| 2015-06-02 | 2015-05-29 | 16.714 | 2,842,950 | +1,820 | 9.54% | 47,517,879 |
| 2015-06-01 | 2015-05-28 | 16.429 | 2,841,130 | +57,680 | 9.53% | 46,675,707 |
| 2015-05-29 | 2015-05-27 | 17.143 | 2,783,450 | +5,600 | 9.34% | 47,716,286 |
| 2015-05-28 | 2015-05-26 | 17.571 | 2,777,850 | -16,660 | 9.32% | 48,810,793 |
| 2015-05-27 | 2015-05-22 | 16.714 | 2,794,510 | +81,340 | 9.37% | 46,708,239 |
| 2015-05-26 | 2015-05-21 | 17.143 | 2,713,170 | -128,800 | 9.10% | 46,511,486 |
| 2015-05-22 | 2015-05-20 | 15.571 | 2,841,970 | -21,280 | 9.53% | 44,253,533 |
| 2015-05-21 | 2015-05-19 | 15.571 | 2,863,250 | -151,788 | 9.60% | 44,584,893 |
| 2015-05-20 | 2015-05-18 | 14.429 | 3,015,038 | -57,400 | 10.11% | 43,502,691 |
| 2015-05-19 | 2015-05-15 | 14.857 | 3,072,438 | -33,180 | 10.31% | 45,647,650 |
| 2015-05-18 | 2015-05-14 | 15.000 | 3,105,618 | -202,020 | 10.42% | 46,584,270 |
| 2015-05-15 | 2015-05-13 | 14.857 | 3,307,638 | -46,760 | 11.09% | 49,142,050 |
| 2015-05-14 | 2015-05-12 | 14.857 | 3,354,398 | +35,560 | 11.25% | 49,836,770 |
| 2015-05-13 | 2015-05-11 | 15.286 | 3,318,838 | -69,860 | 11.13% | 50,730,809 |
| 2015-05-12 | 2015-05-08 | 14.857 | 3,388,698 | -34,160 | 11.37% | 50,346,370 |
| 2015-05-11 | 2015-05-07 | 14.857 | 3,422,858 | -134,260 | 11.48% | 50,853,890 |
| 2015-05-08 | 2015-05-06 | 15.714 | 3,557,118 | -126,560 | 11.93% | 55,897,569 |
| 2015-05-07 | 2015-05-05 | 15.571 | 3,683,678 | -20,580 | 12.36% | 57,360,129 |
| 2015-05-06 | 2015-05-04 | 16.571 | 3,704,258 | +3,920 | 12.42% | 61,384,847 |
| 2015-05-05 | 2015-04-30 | 16.571 | 3,700,338 | -94,220 | 12.41% | 61,319,887 |
| 2015-05-04 | 2015-04-29 | 17.143 | 3,794,558 | -295,540 | 12.73% | 65,049,566 |
| 2015-04-30 | 2015-04-28 | 14.143 | 4,090,098 | -54,180 | 13.72% | 57,845,672 |
| 2015-04-29 | 2015-04-27 | 14.286 | 4,144,278 | -32,060 | 13.90% | 59,203,971 |
| 2015-04-28 | 2015-04-24 | 14.286 | 4,176,338 | -37,520 | 14.01% | 59,661,971 |
| 2015-04-27 | 2015-04-23 | 14.000 | 4,213,858 | +34,020 | 14.13% | 58,994,012 |
| 2015-04-24 | 2015-04-22 | 14.143 | 4,179,838 | -132,181 | 14.02% | 59,114,852 |
| 2015-04-23 | 2015-04-21 | 13.857 | 4,312,019 | -118,580 | 14.46% | 59,752,263 |
| 2015-04-22 | 2015-04-20 | 13.286 | 4,430,599 | -394,380 | 14.86% | 58,863,672 |
| 2015-04-21 | 2015-04-17 | 15.000 | 4,824,979 | -24,780 | 16.18% | 72,374,685 |
| 2015-04-20 | 2015-04-16 | 15.714 | 4,849,759 | -106,820 | 16.27% | 76,210,499 |
| 2015-04-17 | 2015-04-15 | 17.143 | 4,956,579 | +101,080 | 16.63% | 84,969,926 |
| 2015-04-16 | 2015-04-14 | 17.143 | 4,855,499 | +160,300 | 16.29% | 83,237,126 |
| 2015-04-15 | 2015-04-13 | 12.571 | 4,695,199 | +5,600 | 15.75% | 59,025,359 |
| 2015-04-14 | 2015-04-10 | 11.429 | 4,689,599 | +29,260 | 15.73% | 53,595,417 |
| 2015-04-13 | 2015-04-09 | 11.143 | 4,660,339 | -8,120 | 15.63% | 51,929,492 |
| 2015-04-10 | 2015-04-08 | 11.857 | 4,668,459 | +28,980 | 15.66% | 55,354,585 |
| 2015-04-09 | 2015-04-02 | 12.571 | 4,639,479 | +88,760 | 15.56% | 58,324,879 |
| 2015-04-08 | 2015-04-01 | 13.286 | 4,550,719 | -5,880 | 15.26% | 60,459,552 |
| 2015-04-02 | 2015-03-31 | 13.000 | 4,556,599 | +6,300 | 15.28% | 59,235,787 |
| 2015-04-01 | 2015-03-30 | 13.143 | 4,550,299 | +28,000 | 15.26% | 59,803,930 |
| 2015-03-31 | 2015-03-27 | 13.286 | 4,522,299 | +57,960 | 15.17% | 60,081,972 |
| 2015-03-30 | 2015-03-26 | 14.143 | 4,464,339 | +85,400 | 14.97% | 63,138,509 |
| 2015-03-27 | 2015-03-25 | 13.571 | 4,378,939 | +96,740 | 14.69% | 59,428,458 |
| 2015-03-26 | 2015-03-24 | 13.286 | 4,282,199 | +156,520 | 14.36% | 56,892,072 |
| 2015-03-25 | 2015-03-23 | 15.143 | 4,125,679 | +154,980 | 13.84% | 62,474,568 |
| 2015-03-24 | 2015-03-20 | 17.143 | 3,970,699 | +77,280 | 13.32% | 68,069,126 |
| 2015-03-23 | 2015-03-19 | 18.429 | 3,893,419 | +46,480 | 13.06% | 71,750,150 |
| 2015-03-20 | 2015-03-18 | 18.714 | 3,846,939 | +58,100 | 12.90% | 71,992,716 |
| 2015-03-19 | 2015-03-17 | 19.000 | 3,788,839 | +604,828 | 12.71% | 71,987,941 |
| 2015-03-18 | 2015-03-16 | 21.000 | 3,184,011 | +68,180 | 10.68% | 66,864,231 |
| 2015-03-17 | 2015-03-13 | 23.714 | 3,115,831 | +274,540 | 10.45% | 73,889,707 |
| 2015-03-16 | 2015-03-12 | 43.571 | 2,841,291 | +35,329 | 9.53% | 123,799,108 |
| 2015-03-12 | 2015-03-10 | 44.286 | 2,805,962 | -36,260 | 9.41% | 124,264,031 |
| 2015-03-11 | 2015-03-09 | 45.714 | 2,842,222 | -7,420 | 9.53% | 129,930,149 |
| 2015-03-10 | 2015-03-06 | 42.857 | 2,849,642 | +3,360 | 9.56% | 122,127,514 |
| 2015-03-09 | 2015-03-05 | 45.000 | 2,846,282 | -37,660 | 9.55% | 128,082,690 |
| 2015-03-06 | 2015-03-04 | 40.000 | 2,883,942 | -840 | 9.67% | 115,357,680 |
| 2015-03-04 | 2015-03-02 | 40.000 | 2,884,782 | -700 | 9.68% | 115,391,280 |
| 2015-03-02 | 2015-02-26 | 40.000 | 2,885,482 | +26,180 | 9.68% | 115,419,280 |
| 2015-02-27 | 2015-02-25 | 39.286 | 2,859,302 | +140 | 9.59% | 112,329,721 |
| 2015-02-26 | 2015-02-24 | 40.000 | 2,859,162 | +420 | 9.59% | 114,366,480 |
| 2015-02-25 | 2015-02-23 | 40.000 | 2,858,742 | +700 | 9.59% | 114,349,680 |
| 2015-02-24 | 2015-02-18 | 40.714 | 2,858,042 | +1,260 | 9.59% | 116,363,139 |
| 2015-02-23 | 2015-02-16 | 42.143 | 2,856,782 | -1,400 | 9.58% | 120,392,956 |
| 2015-02-17 | 2015-02-13 | 45.000 | 2,858,182 | +13,160 | 9.59% | 128,618,190 |
| 2015-02-16 | 2015-02-12 | 41.429 | 2,845,022 | +5,040 | 9.54% | 117,865,197 |
| 2015-02-13 | 2015-02-11 | 40.000 | 2,839,982 | -3,500 | 9.53% | 113,599,280 |
| 2015-02-12 | 2015-02-10 | 35.429 | 2,843,482 | -280 | 9.54% | 100,740,505 |
| 2015-02-11 | 2015-02-09 | 35.571 | 2,843,762 | +280 | 9.54% | 101,156,677 |
| 2015-02-10 | 2015-02-06 | 37.143 | 2,843,482 | +9,100 | 9.54% | 105,615,046 |
| 2015-02-09 | 2015-02-05 | 39.286 | 2,834,382 | -1,400 | 9.51% | 111,350,721 |
| 2015-02-06 | 2015-02-04 | 40.000 | 2,835,782 | +3,360 | 9.51% | 113,431,280 |
| 2015-02-05 | 2015-02-03 | 38.571 | 2,832,422 | +140 | 9.50% | 109,250,563 |
| 2015-02-04 | 2015-02-02 | 40.000 | 2,832,282 | +4,200 | 9.50% | 113,291,280 |
| 2015-02-03 | 2015-01-30 | 42.143 | 2,828,082 | -1,400 | 9.49% | 119,183,456 |
| 2015-02-02 | 2015-01-29 | 42.143 | 2,829,482 | -2,240 | 9.49% | 119,242,456 |
| 2015-01-29 | 2015-01-27 | 42.857 | 2,831,722 | +4,340 | 9.50% | 121,359,514 |
| 2015-01-27 | 2015-01-23 | 45.714 | 2,827,382 | -1,400 | 9.48% | 129,251,749 |
| 2015-01-26 | 2015-01-22 | 44.286 | 2,828,782 | +840 | 9.49% | 125,274,631 |
| 2015-01-23 | 2015-01-21 | 44.286 | 2,827,942 | -7,700 | 9.49% | 125,237,431 |
| 2015-01-21 | 2015-01-19 | 42.143 | 2,835,642 | +280 | 9.51% | 119,502,056 |
| 2015-01-20 | 2015-01-16 | 43.571 | 2,835,362 | -2,520 | 9.51% | 123,540,773 |
| 2015-01-19 | 2015-01-15 | 42.857 | 2,837,882 | +3,500 | 9.52% | 121,623,514 |
| 2015-01-16 | 2015-01-14 | 44.286 | 2,834,382 | +7,840 | 9.51% | 125,522,631 |
| 2015-01-15 | 2015-01-13 | 45.000 | 2,826,542 | +4,620 | 9.48% | 127,194,390 |
| 2015-01-14 | 2015-01-12 | 45.714 | 2,821,922 | -2,520 | 9.47% | 129,002,149 |
| 2015-01-13 | 2015-01-09 | 47.143 | 2,824,442 | -3,220 | 9.47% | 133,152,266 |
| 2015-01-12 | 2015-01-08 | 47.143 | 2,827,662 | -11,200 | 9.48% | 133,304,066 |
| 2015-01-09 | 2015-01-07 | 46.429 | 2,838,862 | -2,240 | 9.52% | 131,804,307 |
| 2015-01-08 | 2015-01-06 | 47.143 | 2,841,102 | -5,740 | 9.53% | 133,937,666 |
| 2015-01-07 | 2015-01-05 | 46.429 | 2,846,842 | +2,940 | 9.55% | 132,174,807 |
| 2015-01-06 | 2015-01-02 | 45.714 | 2,843,902 | +9,800 | 9.54% | 130,006,949 |
| 2015-01-05 | 2014-12-31 | 48.571 | 2,834,102 | -56,420 | 9.51% | 137,656,383 |
| 2015-01-02 | 2014-12-29 | 44.286 | 2,890,522 | -25,480 | 9.70% | 128,008,831 |
| 2014-12-30 | 2014-12-24 | 42.857 | 2,916,002 | -8,820 | 9.78% | 124,971,514 |
| 2014-12-29 | 2014-12-22 | 39.286 | 2,924,822 | -2,100 | 9.81% | 114,903,721 |
| 2014-12-22 | 2014-12-18 | 37.857 | 2,926,922 | -4,200 | 9.82% | 110,804,904 |
| 2014-12-19 | 2014-12-17 | 37.143 | 2,931,122 | -7,700 | 9.83% | 108,870,246 |
| 2014-12-18 | 2014-12-16 | 34.429 | 2,938,822 | -1,400 | 9.86% | 101,179,443 |
| 2014-12-17 | 2014-12-15 | 35.571 | 2,940,222 | +2,800 | 9.86% | 104,587,897 |
| 2014-12-16 | 2014-12-12 | 35.714 | 2,937,422 | +3,916 | 9.85% | 104,907,929 |
| 2014-12-15 | 2014-12-11 | 36.429 | 2,933,506 | +4,480 | 9.84% | 106,863,433 |
| 2014-12-12 | 2014-12-10 | 35.714 | 2,929,026 | -420 | 9.82% | 104,608,071 |
| 2014-12-11 | 2014-12-09 | 35.714 | 2,929,446 | +1,540 | 9.83% | 104,623,071 |
| 2014-12-10 | 2014-12-08 | 38.571 | 2,927,906 | -5,320 | 9.82% | 112,933,517 |
| 2014-12-09 | 2014-12-05 | 39.286 | 2,933,226 | -700 | 9.84% | 115,233,879 |
| 2014-12-08 | 2014-12-04 | 40.000 | 2,933,926 | +1,540 | 9.84% | 117,357,040 |
| 2014-12-05 | 2014-12-03 | 40.714 | 2,932,386 | +4,032 | 9.84% | 119,390,001 |
| 2014-12-04 | 2014-12-02 | 40.714 | 2,928,354 | -3,220 | 9.82% | 119,225,841 |
| 2014-12-03 | 2014-12-01 | 41.429 | 2,931,574 | -3,220 | 9.83% | 121,450,923 |
| 2014-12-02 | 2014-11-28 | 42.857 | 2,934,794 | -3,360 | 9.84% | 125,776,886 |
| 2014-12-01 | 2014-11-27 | 42.143 | 2,938,154 | -3,080 | 9.86% | 123,822,204 |
| 2014-11-28 | 2014-11-26 | 40.714 | 2,941,234 | +1,820 | 9.87% | 119,750,241 |
| 2014-11-27 | 2014-11-25 | 40.714 | 2,939,414 | +560 | 9.86% | 119,676,141 |
| 2014-11-26 | 2014-11-24 | 41.429 | 2,938,854 | +2,240 | 9.86% | 121,752,523 |
| 2014-11-25 | 2014-11-21 | 40.714 | 2,936,614 | +1,120 | 9.85% | 119,562,141 |
| 2014-11-24 | 2014-11-20 | 42.143 | 2,935,494 | +2,520 | 9.85% | 123,710,104 |
| 2014-11-21 | 2014-11-19 | 42.143 | 2,932,974 | +5,880 | 9.84% | 123,603,904 |
| 2014-11-20 | 2014-11-18 | 42.857 | 2,927,094 | -560 | 9.82% | 125,446,886 |
| 2014-11-19 | 2014-11-17 | 43.571 | 2,927,654 | +2,240 | 9.82% | 127,562,067 |
| 2014-11-18 | 2014-11-14 | 44.286 | 2,925,414 | +1,260 | 9.81% | 129,554,049 |
| 2014-11-17 | 2014-11-13 | 44.286 | 2,924,154 | -420 | 9.81% | 129,498,249 |
| 2014-11-14 | 2014-11-12 | 43.571 | 2,924,574 | -5,460 | 9.81% | 127,427,867 |
| 2014-11-12 | 2014-11-10 | 44.286 | 2,930,034 | +524,300 | 9.83% | 129,758,649 |
| 2014-11-11 | 2014-11-07 | 42.857 | 2,405,734 | -16,660 | 8.07% | 103,102,886 |
| 2014-11-10 | 2014-11-06 | 42.143 | 2,422,394 | -3,080 | 8.13% | 102,086,604 |
| 2014-11-07 | 2014-11-05 | 42.857 | 2,425,474 | +6,860 | 8.89% | 103,948,886 |
| 2014-11-06 | 2014-11-04 | 44.286 | 2,418,614 | -4,270 | 8.86% | 107,110,049 |
| 2014-11-05 | 2014-11-03 | 45.000 | 2,422,884 | -13,440 | 8.88% | 109,029,780 |
| 2014-11-04 | 2014-10-31 | 43.571 | 2,436,324 | +13,580 | 8.93% | 106,154,117 |
| 2014-11-03 | 2014-10-30 | 42.857 | 2,422,744 | -2,240 | 8.88% | 103,831,886 |
| 2014-10-31 | 2014-10-29 | 43.571 | 2,424,984 | -3,780 | 8.88% | 105,660,017 |
| 2014-10-30 | 2014-10-28 | 40.714 | 2,428,764 | +3,500 | 8.90% | 98,885,391 |
| 2014-10-29 | 2014-10-27 | 40.000 | 2,425,264 | -2,100 | 9.39% | 97,010,560 |
| 2014-10-28 | 2014-10-24 | 40.000 | 2,427,364 | +1,820 | 9.40% | 97,094,560 |
| 2014-10-27 | 2014-10-23 | 39.286 | 2,425,544 | +8,400 | 9.39% | 95,289,229 |
| 2014-10-24 | 2014-10-22 | 42.143 | 2,417,144 | +1,820 | 10.37% | 101,865,354 |
| 2014-10-23 | 2014-10-21 | 43.571 | 2,415,324 | +1,400 | 10.36% | 105,239,117 |
| 2014-10-22 | 2014-10-20 | 43.571 | 2,413,924 | -2,520 | 10.36% | 105,178,117 |
| 2014-10-21 | 2014-10-17 | 42.143 | 2,416,444 | -700 | 10.37% | 101,835,854 |
| 2014-10-20 | 2014-10-16 | 42.143 | 2,417,144 | -5,740 | 10.37% | 101,865,354 |
| 2014-10-17 | 2014-10-15 | 41.429 | 2,422,884 | +560 | 10.40% | 100,376,623 |
| 2014-10-16 | 2014-10-14 | 40.714 | 2,422,324 | +1,260 | 10.39% | 98,623,191 |
| 2014-10-15 | 2014-10-13 | 42.143 | 2,421,064 | +280 | 10.39% | 102,030,554 |
| 2014-10-14 | 2014-10-10 | 42.143 | 2,420,784 | -6,020 | 10.39% | 102,018,754 |
| 2014-10-13 | 2014-10-09 | 42.857 | 2,426,804 | +1,625,820 | 10.41% | 104,005,886 |
| 2014-10-10 | 2014-10-08 | 39.286 | 800,984 | -11,200 | 3.44% | 31,467,229 |
| 2014-10-09 | 2014-10-07 | 39.286 | 812,184 | -140 | 3.76% | 31,907,229 |
| 2014-10-08 | 2014-10-06 | 37.857 | 812,324 | +1,820 | 3.76% | 30,752,266 |
| 2014-10-07 | 2014-10-03 | 38.571 | 810,504 | -280 | 3.75% | 31,262,297 |
| 2014-10-06 | 2014-09-30 | 42.857 | 810,784 | -2,691 | 3.75% | 34,747,886 |
| 2014-10-03 | 2014-09-29 | 34.000 | 813,475 | -18,340 | 3.76% | 27,658,150 |
| 2014-09-30 | 2014-09-26 | 35.143 | 831,815 | -6,300 | 3.85% | 29,232,356 |
| 2014-09-29 | 2014-09-25 | 35.714 | 838,115 | -560 | 3.88% | 29,932,679 |
| 2014-09-26 | 2014-09-24 | 36.429 | 838,675 | -2,520 | 3.88% | 30,551,732 |
| 2014-09-25 | 2014-09-23 | 35.143 | 841,195 | -13,440 | 3.89% | 29,561,996 |
| 2014-09-24 | 2014-09-22 | 35.000 | 854,635 | +1,680 | 3.95% | 29,912,225 |
| 2014-09-23 | 2014-09-19 | 35.714 | 852,955 | +7,000 | 3.94% | 30,462,679 |
| 2014-09-22 | 2014-09-18 | 35.714 | 845,955 | +8,820 | 3.91% | 30,212,679 |
| 2014-09-19 | 2014-09-17 | 36.429 | 837,135 | +9,100 | 3.87% | 30,495,632 |
| 2014-09-18 | 2014-09-16 | 39.286 | 828,035 | -2,240 | 3.83% | 32,529,946 |
| 2014-09-17 | 2014-09-15 | 39.286 | 830,275 | -12,180 | 3.84% | 32,617,946 |
| 2014-09-16 | 2014-09-12 | 40.000 | 842,455 | -6,160 | 3.90% | 33,698,200 |
| 2014-09-15 | 2014-09-11 | 37.857 | 848,615 | -1,260 | 3.92% | 32,126,139 |
| 2014-09-12 | 2014-09-10 | 36.429 | 849,875 | +140 | 3.93% | 30,959,732 |
| 2014-09-11 | 2014-09-08 | 35.714 | 849,735 | -3,640 | 3.93% | 30,347,679 |
| 2014-09-10 | 2014-09-05 | 36.429 | 853,375 | +840 | 4.04% | 31,087,232 |
| 2014-09-08 | 2014-09-04 | 35.714 | 852,535 | +4,200 | 4.04% | 30,447,679 |
| 2014-09-05 | 2014-09-03 | 36.429 | 848,335 | -420 | 4.02% | 30,903,632 |
| 2014-09-04 | 2014-09-02 | 36.429 | 848,755 | +4,760 | 4.02% | 30,918,932 |
| 2014-09-03 | 2014-09-01 | 36.429 | 843,995 | +15,540 | 4.00% | 30,745,532 |
| 2014-09-02 | 2014-08-29 | 38.571 | 828,455 | +42,000 | 3.92% | 31,954,693 |
| 2014-09-01 | 2014-08-28 | 40.714 | 786,455 | -15,820 | 3.72% | 32,019,954 |
| 2014-08-29 | 2014-08-27 | 37.857 | 802,275 | +3,360 | 3.80% | 30,371,839 |
| 2014-08-28 | 2014-08-26 | 35.000 | 798,915 | -13,720 | 3.92% | 27,962,025 |
| 2014-08-27 | 2014-08-25 | 37.143 | 812,635 | -43,684 | 3.99% | 30,183,586 |
| 2014-08-26 | 2014-08-22 | 32.000 | 856,319 | -1,260 | 4.20% | 27,402,208 |
| 2014-08-25 | 2014-08-21 | 32.000 | 857,579 | -3,500 | 4.21% | 27,442,528 |
| 2014-08-22 | 2014-08-20 | 32.429 | 861,079 | -14,014 | 4.22% | 27,923,562 |
| 2014-08-21 | 2014-08-19 | 32.429 | 875,093 | -8,260 | 4.29% | 28,378,016 |
| 2014-08-20 | 2014-08-18 | 32.000 | 883,353 | -25,480 | 4.33% | 28,267,296 |
| 2014-08-19 | 2014-08-15 | 31.000 | 908,833 | +9,800 | 4.46% | 28,173,823 |
| 2014-08-18 | 2014-08-14 | 31.429 | 899,033 | -9,100 | 4.41% | 28,255,323 |
| 2014-08-15 | 2014-08-13 | 28.857 | 908,133 | -8,400 | 4.45% | 26,206,124 |
| 2014-08-14 | 2014-08-12 | 29.000 | 916,533 | -2,520 | 5.98% | 26,579,457 |
| 2014-08-13 | 2014-08-11 | 29.143 | 919,053 | -7,140 | 6.00% | 26,783,830 |
| 2014-08-12 | 2014-08-08 | 29.429 | 926,193 | -1,540 | 6.05% | 27,256,537 |
| 2014-08-11 | 2014-08-07 | 29.571 | 927,733 | +420 | 6.06% | 27,434,390 |
| 2014-08-08 | 2014-08-06 | 30.000 | 927,313 | -5,320 | 6.05% | 27,819,390 |
| 2014-08-07 | 2014-08-05 | 28.714 | 932,633 | -6,860 | 6.09% | 26,779,890 |
| 2014-08-06 | 2014-08-04 | 29.714 | 939,493 | +1,260 | 6.13% | 27,916,363 |
| 2014-08-01 | 2014-07-30 | 30.429 | 938,233 | +7,560 | 6.13% | 28,549,090 |
| 2014-07-31 | 2014-07-29 | 31.571 | 930,673 | -3,220 | 6.08% | 29,382,676 |
| 2014-07-30 | 2014-07-28 | 32.286 | 933,893 | +2,940 | 6.10% | 30,151,403 |
| 2014-07-29 | 2014-07-25 | 30.571 | 930,953 | +700 | 6.08% | 28,460,563 |
| 2014-07-28 | 2014-07-24 | 28.857 | 930,253 | -3,640 | 6.07% | 26,844,444 |
| 2014-07-25 | 2014-07-23 | 28.857 | 933,893 | +3,080 | 6.10% | 26,949,484 |
| 2014-07-24 | 2014-07-22 | 29.429 | 930,813 | +1,540 | 6.08% | 27,392,497 |
| 2014-07-23 | 2014-07-21 | 29.714 | 929,273 | +560 | 6.07% | 27,612,683 |
| 2014-07-22 | 2014-07-18 | 29.429 | 928,713 | -700 | 6.06% | 27,330,697 |
| 2014-07-21 | 2014-07-17 | 29.714 | 929,413 | -18,060 | 6.07% | 27,616,843 |
| 2014-07-18 | 2014-07-16 | 30.714 | 947,473 | +4,340 | 6.19% | 29,100,956 |
| 2014-07-17 | 2014-07-15 | 31.714 | 943,133 | -2,800 | 6.16% | 29,910,789 |
| 2014-07-16 | 2014-07-14 | 31.429 | 945,933 | +17,920 | 6.18% | 29,729,323 |
| 2014-07-15 | 2014-07-11 | 28.571 | 928,013 | +9,240 | 6.06% | 26,514,657 |
| 2014-07-14 | 2014-07-10 | 27.000 | 918,773 | +5,880 | 6.00% | 24,806,871 |
| 2014-07-11 | 2014-07-09 | 27.429 | 912,893 | +5,460 | 5.96% | 25,039,351 |
| 2014-07-10 | 2014-07-08 | 28.429 | 907,433 | -13,020 | 5.92% | 25,797,024 |
| 2014-07-09 | 2014-07-07 | 28.286 | 920,453 | +532 | 6.01% | 26,035,671 |
| 2014-07-08 | 2014-07-04 | 30.286 | 919,921 | +3,920 | 6.01% | 27,860,465 |
| 2014-07-07 | 2014-07-03 | 30.429 | 916,001 | -15,540 | 5.98% | 27,872,602 |
| 2014-07-04 | 2014-07-02 | 27.143 | 931,541 | -10,360 | 6.08% | 25,284,684 |
| 2014-07-03 | 2014-06-30 | 24.857 | 941,901 | -1,540 | 6.15% | 23,412,968 |
| 2014-07-02 | 2014-06-27 | 24.571 | 943,441 | -3,500 | 6.16% | 23,181,693 |
| 2014-06-27 | 2014-06-25 | 24.714 | 946,941 | -280 | 6.18% | 23,402,970 |
| 2014-06-26 | 2014-06-24 | 25.429 | 947,221 | -560 | 6.18% | 24,086,477 |
| 2014-06-25 | 2014-06-23 | 25.857 | 947,781 | -18,970 | 6.19% | 24,506,909 |
| 2014-06-24 | 2014-06-20 | 19.714 | 966,751 | -7,000 | 6.31% | 19,058,805 |
| 2014-06-23 | 2014-06-19 | 19.571 | 973,751 | -1,400 | 6.36% | 19,057,698 |
| 2014-06-20 | 2014-06-18 | 19.714 | 975,151 | -1,400 | 6.37% | 19,224,405 |
| 2014-06-19 | 2014-06-17 | 19.571 | 976,551 | -4,620 | 6.38% | 19,112,498 |
| 2014-06-18 | 2014-06-16 | 19.429 | 981,171 | +4,200 | 6.41% | 19,062,751 |
| 2014-06-17 | 2014-06-13 | 19.857 | 976,971 | +1,120 | 6.38% | 19,399,853 |
| 2014-06-16 | 2014-06-12 | 20.429 | 975,851 | +1,680 | 6.37% | 19,935,242 |
| 2014-06-13 | 2014-06-11 | 20.571 | 974,171 | -1,540 | 6.36% | 20,040,089 |
| 2014-06-12 | 2014-06-10 | 20.857 | 975,711 | -3,920 | 6.37% | 20,350,544 |
| 2014-06-11 | 2014-06-09 | 21.000 | 979,631 | +6,580 | 6.40% | 20,572,251 |
| 2014-06-10 | 2014-06-06 | 20.714 | 973,051 | -4,480 | 6.35% | 20,156,056 |
| 2014-06-09 | 2014-06-05 | 21.143 | 977,531 | -2,100 | 6.38% | 20,667,798 |
| 2014-06-06 | 2014-06-04 | 21.429 | 979,631 | -2,660 | 6.40% | 20,992,093 |
| 2014-06-05 | 2014-06-03 | 20.857 | 982,291 | -16,940 | 6.41% | 20,487,784 |
| 2014-06-04 | 2014-05-30 | 20.571 | 999,231 | -700 | 6.52% | 20,555,609 |
| 2014-06-03 | 2014-05-29 | 21.000 | 999,931 | -2,660 | 6.53% | 20,998,551 |
| 2014-05-30 | 2014-05-28 | 20.857 | 1,002,591 | +1,120 | 6.55% | 20,911,184 |
| 2014-05-29 | 2014-05-27 | 20.286 | 1,001,471 | -8,680 | 6.54% | 20,315,555 |
| 2014-05-28 | 2014-05-26 | 19.857 | 1,010,151 | +2,240 | 6.60% | 20,058,713 |
| 2014-05-27 | 2014-05-23 | 18.286 | 1,007,911 | +3,360 | 6.58% | 18,430,373 |
| 2014-05-26 | 2014-05-22 | 18.286 | 1,004,551 | -140 | 6.56% | 18,368,933 |
| 2014-05-23 | 2014-05-21 | 18.286 | 1,004,691 | +14,000 | 6.56% | 18,371,493 |
| 2014-05-22 | 2014-05-20 | 18.429 | 990,691 | -840 | 6.47% | 18,257,020 |
| 2014-05-21 | 2014-05-19 | 18.571 | 991,531 | +2,800 | 6.47% | 18,414,147 |
| 2014-05-20 | 2014-05-16 | 18.714 | 988,731 | +4,200 | 6.46% | 18,503,394 |
| 2014-05-19 | 2014-05-15 | 19.286 | 984,531 | -7,980 | 6.43% | 18,987,384 |
| 2014-05-16 | 2014-05-14 | 19.429 | 992,511 | -2,100 | 6.48% | 19,283,071 |
| 2014-05-15 | 2014-05-13 | 19.714 | 994,611 | -3,780 | 6.49% | 19,608,045 |
| 2014-05-14 | 2014-05-12 | 19.571 | 998,391 | +3,640 | 6.52% | 19,539,938 |
| 2014-05-13 | 2014-05-09 | 19.286 | 994,751 | -4,480 | 6.49% | 19,184,484 |
| 2014-05-12 | 2014-05-08 | 18.571 | 999,231 | +10,080 | 6.52% | 18,557,147 |
| 2014-05-09 | 2014-05-07 | 18.286 | 989,151 | +3,500 | 6.46% | 18,087,333 |
| 2014-05-08 | 2014-05-05 | 18.143 | 985,651 | +1,120 | 6.44% | 17,882,525 |
| 2014-05-07 | 2014-05-02 | 18.571 | 984,531 | -1,225 | 6.43% | 18,284,147 |
| 2014-05-05 | 2014-04-30 | 18.429 | 985,756 | +8,400 | 6.44% | 18,166,075 |
| 2014-05-02 | 2014-04-29 | 18.429 | 977,356 | +2,100 | 6.38% | 18,011,275 |
| 2014-04-30 | 2014-04-28 | 18.429 | 975,256 | +3,360 | 6.37% | 17,972,575 |
| 2014-04-29 | 2014-04-25 | 18.857 | 971,896 | +2,520 | 6.35% | 18,327,182 |
| 2014-04-28 | 2014-04-24 | 19.286 | 969,376 | +9,520 | 6.33% | 18,695,109 |
| 2014-04-25 | 2014-04-23 | 19.857 | 959,856 | +8,820 | 6.27% | 19,059,998 |
| 2014-04-24 | 2014-04-22 | 18.143 | 951,036 | +9,800 | 6.21% | 17,254,510 |
| 2014-04-23 | 2014-04-17 | 18.714 | 941,236 | +5,040 | 6.15% | 17,614,559 |
| 2014-04-22 | 2014-04-16 | 19.286 | 936,196 | +18,620 | 6.11% | 18,055,209 |
| 2014-04-17 | 2014-04-15 | 19.857 | 917,576 | +25,620 | 5.99% | 18,220,438 |
| 2014-04-16 | 2014-04-14 | 22.571 | 891,956 | +7,420 | 5.82% | 20,132,721 |
| 2014-04-15 | 2014-04-11 | 23.714 | 884,536 | +3,360 | 5.78% | 20,976,139 |
| 2014-04-14 | 2014-04-10 | 25.000 | 881,176 | +5,180 | 5.75% | 22,029,400 |
| 2014-04-11 | 2014-04-09 | 25.000 | 875,996 | +700 | 5.72% | 21,899,900 |
| 2014-04-10 | 2014-04-08 | 26.143 | 875,296 | -2,380 | 5.71% | 22,882,738 |
| 2014-04-09 | 2014-04-07 | 26.143 | 877,676 | -1,960 | 5.73% | 22,944,958 |
| 2014-04-08 | 2014-04-04 | 27.429 | 879,636 | +1,120 | 5.74% | 24,127,159 |
| 2014-04-07 | 2014-04-03 | 28.286 | 878,516 | -7,280 | 5.74% | 24,849,453 |
| 2014-04-04 | 2014-04-02 | 28.571 | 885,796 | +420 | 5.78% | 25,308,457 |
| 2014-04-03 | 2014-04-01 | 29.143 | 885,376 | +2,100 | 5.78% | 25,802,386 |
| 2014-04-02 | 2014-03-31 | 31.143 | 883,276 | -1,680 | 5.77% | 27,507,738 |
| 2014-04-01 | 2014-03-28 | 31.000 | 884,956 | -700 | 5.78% | 27,433,636 |
| 2014-03-31 | 2014-03-27 | 32.000 | 885,656 | -9,240 | 5.78% | 28,340,992 |
| 2014-03-28 | 2014-03-26 | 30.857 | 894,896 | -10,500 | 5.84% | 27,613,934 |
| 2014-03-27 | 2014-03-25 | 29.143 | 905,396 | +3,080 | 5.91% | 26,385,826 |
| 2014-03-26 | 2014-03-24 | 30.429 | 902,316 | +6,160 | 5.89% | 27,456,187 |
| 2014-03-25 | 2014-03-21 | 31.714 | 896,156 | -14,280 | 5.85% | 28,420,947 |
| 2014-03-24 | 2014-03-20 | 27.000 | 910,436 | +840 | 5.94% | 24,581,772 |
| 2014-03-21 | 2014-03-19 | 27.429 | 909,596 | -3,360 | 5.94% | 24,948,919 |
| 2014-03-20 | 2014-03-18 | 27.143 | 912,956 | -3,920 | 5.96% | 24,780,234 |
| 2014-03-19 | 2014-03-17 | 22.429 | 916,876 | -140 | 5.99% | 20,564,219 |
| 2014-03-18 | 2014-03-14 | 22.429 | 917,016 | -280 | 5.99% | 20,567,359 |
| 2014-03-14 | 2014-03-12 | 24.286 | 917,296 | +840 | 5.99% | 22,277,189 |
| 2014-03-13 | 2014-03-11 | 24.714 | 916,456 | -13,580 | 5.98% | 22,649,555 |
| 2014-03-12 | 2014-03-10 | 24.714 | 930,036 | +12,719 | 6.07% | 22,985,175 |
| 2014-03-11 | 2014-03-07 | 25.286 | 917,317 | +4,340 | 5.99% | 23,195,016 |
| 2014-03-10 | 2014-03-06 | 27.000 | 912,977 | +21,140 | 5.96% | 24,650,379 |
| 2014-03-07 | 2014-03-05 | 28.286 | 891,837 | -13,160 | 6.37% | 25,226,247 |
| 2014-03-06 | 2014-03-04 | 29.000 | 904,997 | -4,760 | 6.46% | 26,244,913 |
| 2014-03-05 | 2014-03-03 | 29.000 | 909,757 | +7,126 | 6.50% | 26,382,953 |
| 2014-03-04 | 2014-02-28 | 29.286 | 902,631 | -31,010 | 6.45% | 26,434,194 |
| 2014-03-03 | 2014-02-27 | 29.286 | 933,641 | +21,000 | 6.67% | 27,342,344 |
| 2014-02-28 | 2014-02-26 | 31.143 | 912,641 | +8,960 | 6.52% | 28,422,248 |
| 2014-02-27 | 2014-02-25 | 28.857 | 903,681 | +8,820 | 6.45% | 26,077,652 |
| 2014-02-26 | 2014-02-24 | 30.429 | 894,861 | -420 | 6.39% | 27,229,342 |
| 2014-02-25 | 2014-02-21 | 31.429 | 895,281 | -560 | 6.39% | 28,137,403 |
| 2014-02-24 | 2014-02-20 | 31.429 | 895,841 | -10,192 | 6.40% | 28,155,003 |
| 2014-02-21 | 2014-02-19 | 31.571 | 906,033 | +2,240 | 6.47% | 28,604,756 |
| 2014-02-20 | 2014-02-18 | 32.000 | 903,793 | +420 | 6.46% | 28,921,376 |
| 2014-02-19 | 2014-02-17 | 31.714 | 903,373 | +10,220 | 6.45% | 28,649,829 |
| 2014-02-18 | 2014-02-14 | 33.714 | 893,153 | +2,653 | 6.38% | 30,112,015 |
| 2014-02-17 | 2014-02-13 | 34.286 | 890,500 | -1,540 | 6.36% | 30,531,429 |
| 2014-02-14 | 2014-02-12 | 34.857 | 892,040 | -840 | 6.37% | 31,093,966 |
| 2014-02-13 | 2014-02-11 | 35.429 | 892,880 | +2,100 | 6.38% | 31,633,463 |
| 2014-02-11 | 2014-02-07 | 34.714 | 890,780 | +2,660 | 6.36% | 30,922,791 |
| 2014-02-10 | 2014-02-06 | 35.714 | 888,120 | -1,400 | 6.34% | 31,718,571 |
| 2014-02-07 | 2014-02-05 | 35.714 | 889,520 | +840 | 6.35% | 31,768,571 |
| 2014-02-06 | 2014-02-04 | 36.429 | 888,680 | +280 | 6.35% | 32,373,343 |
| 2014-02-05 | 2014-01-30 | 35.714 | 888,400 | -127,568 | 6.35% | 31,728,571 |
| 2014-02-04 | 2014-01-28 | 35.000 | 1,015,968 | +3,220 | 7.26% | 35,558,880 |
| 2014-01-29 | 2014-01-27 | 34.857 | 1,012,748 | +4,099 | 7.23% | 35,301,502 |
| 2014-01-28 | 2014-01-24 | 35.714 | 1,008,649 | -10,220 | 7.20% | 36,023,179 |
| 2014-01-27 | 2014-01-23 | 37.143 | 1,018,869 | +6,860 | 7.28% | 37,843,706 |
| 2014-01-24 | 2014-01-22 | 38.571 | 1,012,009 | -1,400 | 7.23% | 39,034,633 |
| 2014-01-23 | 2014-01-21 | 39.286 | 1,013,409 | +4,060 | 7.24% | 39,812,496 |
| 2014-01-22 | 2014-01-20 | 39.286 | 1,009,349 | +2,520 | 7.21% | 39,652,996 |
| 2014-01-21 | 2014-01-17 | 41.429 | 1,006,829 | -2,660 | 7.89% | 41,711,487 |
| 2014-01-20 | 2014-01-16 | 41.429 | 1,009,489 | -2,940 | 7.91% | 41,821,687 |
| 2014-01-17 | 2014-01-15 | 41.429 | 1,012,429 | +4,900 | 7.93% | 41,943,487 |
| 2014-01-16 | 2014-01-14 | 41.429 | 1,007,529 | +18,620 | 7.89% | 41,740,487 |
| 2014-01-15 | 2014-01-13 | 41.429 | 988,909 | -3,220 | 7.75% | 40,969,087 |
| 2014-01-14 | 2014-01-10 | 43.571 | 992,129 | -10,780 | 7.77% | 43,228,478 |
| 2014-01-13 | 2014-01-09 | 36.429 | 1,002,909 | +11,060 | 7.85% | 36,534,542 |
| 2014-01-10 | 2014-01-08 | 37.857 | 991,849 | +3,360 | 7.77% | 37,548,569 |
| 2014-01-09 | 2014-01-07 | 39.286 | 988,489 | +7,420 | 7.74% | 38,833,496 |
| 2014-01-08 | 2014-01-06 | 40.714 | 981,069 | +12,040 | 7.68% | 39,943,524 |
| 2014-01-07 | 2014-01-03 | 42.857 | 969,029 | +1,820 | 7.59% | 41,529,814 |
| 2014-01-06 | 2014-01-02 | 45.000 | 967,209 | -2,940 | 7.58% | 43,524,405 |
| 2014-01-03 | 2013-12-31 | 43.571 | 970,149 | -4,200 | 7.60% | 42,270,778 |
| 2014-01-02 | 2013-12-27 | 32.571 | 974,349 | +1,120 | 7.63% | 31,735,939 |
| 2013-12-30 | 2013-12-24 | 32.571 | 973,229 | +2,100 | 7.62% | 31,699,459 |
| 2013-12-27 | 2013-12-20 | 34.143 | 971,129 | -1,260 | 7.61% | 33,157,119 |
| 2013-12-23 | 2013-12-19 | 34.143 | 972,389 | -5,635 | 7.62% | 33,200,139 |
| 2013-12-20 | 2013-12-18 | 32.857 | 978,024 | +560 | 7.66% | 32,135,074 |
| 2013-12-19 | 2013-12-17 | 33.429 | 977,464 | -11,340 | 7.66% | 32,675,225 |
| 2013-12-18 | 2013-12-16 | 35.429 | 988,804 | +7,980 | 7.74% | 35,031,913 |
| 2013-12-17 | 2013-12-13 | 35.429 | 980,824 | +4,130 | 7.68% | 34,749,193 |
| 2013-12-16 | 2013-12-12 | 37.143 | 976,694 | +1,400 | 7.65% | 36,277,206 |
| 2013-12-12 | 2013-12-10 | 37.857 | 975,294 | +2,289 | 7.64% | 36,921,844 |
| 2013-12-11 | 2013-12-09 | 34.571 | 973,005 | -4,690 | 7.62% | 33,638,173 |
| 2013-12-10 | 2013-12-06 | 37.143 | 977,695 | -2,520 | 7.66% | 36,314,386 |
| 2013-12-09 | 2013-12-05 | 39.286 | 980,215 | +9,520 | 7.68% | 38,508,446 |
| 2013-12-06 | 2013-12-04 | 39.286 | 970,695 | +9,940 | 7.60% | 38,134,446 |
| 2013-12-05 | 2013-12-03 | 37.143 | 960,755 | +74,655 | 7.52% | 35,685,186 |
| 2013-12-04 | 2013-12-02 | 42.857 | 886,100 | +12,320 | 6.94% | 37,975,714 |
| 2013-12-03 | 2013-11-29 | 43.571 | 873,780 | +11,060 | 6.84% | 38,071,843 |
| 2013-12-02 | 2013-11-28 | 43.571 | 862,720 | -2,940 | 6.76% | 37,589,943 |
| 2013-11-29 | 2013-11-27 | 44.286 | 865,660 | -4,900 | 6.78% | 38,336,371 |
| 2013-11-28 | 2013-11-26 | 45.000 | 870,560 | +1,957 | 6.82% | 39,175,200 |
| 2013-11-27 | 2013-11-25 | 45.714 | 868,603 | -17,710 | 6.80% | 39,707,566 |
| 2013-11-26 | 2013-11-22 | 45.714 | 886,313 | +16,660 | 6.94% | 40,517,166 |
| 2013-11-25 | 2013-11-21 | 47.143 | 869,653 | -203 | 6.81% | 40,997,927 |
| 2013-11-22 | 2013-11-20 | 44.286 | 869,856 | +7,420 | 6.81% | 38,522,194 |
| 2013-11-21 | 2013-11-19 | 45.000 | 862,436 | +37,240 | 6.75% | 38,809,620 |
| 2013-11-20 | 2013-11-18 | 46.429 | 825,196 | +46,028 | 6.46% | 38,312,671 |
| 2013-11-19 | 2013-11-15 | 47.143 | 779,168 | -5,939 | 6.10% | 36,732,206 |
| 2013-11-18 | 2013-11-14 | 47.143 | 785,107 | +6,720 | 6.15% | 37,012,187 |
| 2013-11-15 | 2013-11-13 | 45.714 | 778,387 | +28,490 | 6.10% | 35,583,406 |
| 2013-11-14 | 2013-11-12 | 45.714 | 749,897 | +32,620 | 5.87% | 34,281,006 |
| 2013-11-13 | 2013-11-11 | 42.143 | 717,277 | +26,600 | 5.62% | 30,228,102 |
| 2013-11-12 | 2013-11-08 | 47.143 | 690,677 | +32,574 | 5.41% | 32,560,487 |
| 2013-11-11 | 2013-11-07 | 44.286 | 658,103 | +840 | 5.15% | 29,144,561 |
| 2013-11-08 | 2013-11-06 | 37.143 | 657,263 | -2,800 | 5.15% | 24,412,626 |
| 2013-11-07 | 2013-11-05 | 30.571 | 660,063 | +9,240 | 5.17% | 20,179,069 |
| 2013-11-06 | 2013-11-04 | 28.857 | 650,823 | +2,520 | 5.10% | 18,780,892 |
| 2013-11-05 | 2013-11-01 | 29.000 | 648,303 | +7,700 | 5.08% | 18,800,787 |
| 2013-11-04 | 2013-10-31 | 29.429 | 640,603 | -980 | 5.02% | 18,852,031 |
| 2013-11-01 | 2013-10-30 | 30.571 | 641,583 | -1,540 | 5.02% | 19,614,109 |
| 2013-10-31 | 2013-10-29 | 29.714 | 643,123 | +16,240 | 5.04% | 19,109,941 |
| 2013-10-30 | 2013-10-28 | 27.143 | 626,883 | +33,460 | 4.91% | 17,015,396 |
| 2013-10-29 | 2013-10-25 | 20.571 | 593,423 | +42,525 | 4.65% | 12,207,559 |
| 2013-10-28 | 2013-10-24 | 18.286 | 550,898 | +48,440 | 4.31% | 10,073,563 |
| 2013-10-25 | 2013-10-23 | 25.571 | 502,458 | +39,340 | 3.94% | 12,848,569 |
| 2013-10-24 | 2013-10-22 | 31.429 | 463,118 | +169,428 | 3.63% | 14,555,137 |
| 2013-10-23 | 2013-10-21 | 45.000 | 293,690 | +161,607 | 2.30% | 13,216,050 |
| 2013-10-22 | 2013-10-18 | 57.143 | 132,083 | -420 | 9.31% | 7,547,600 |
| 2013-10-21 | 2013-10-17 | 58.571 | 132,503 | +4,900 | 9.34% | 7,760,890 |
| 2013-10-18 | 2013-10-16 | 57.143 | 127,603 | -1,925 | 8.99% | 7,291,600 |
| 2013-10-17 | 2013-10-15 | 50.000 | 129,528 | +6,300 | 9.13% | 6,476,400 |
| 2013-10-16 | 2013-10-11 | 36.429 | 123,228 | -3,080 | 8.69% | 4,489,020 |
| 2013-10-15 | 2013-10-10 | 34.857 | 126,308 | +616 | 8.90% | 4,402,736 |
| 2013-10-11 | 2013-10-09 | 32.000 | 125,692 | -644 | 8.86% | 4,022,144 |
| 2013-10-10 | 2013-10-08 | 35.714 | 126,336 | +1,085 | 8.91% | 4,512,000 |
| 2013-10-09 | 2013-10-07 | 41.429 | 125,251 | -2,275 | 8.83% | 5,188,970 |
| 2013-10-08 | 2013-10-04 | 34.286 | 127,526 | +12,302 | 8.99% | 4,372,320 |
| 2013-10-07 | 2013-10-03 | 43.571 | 115,224 | -547,048 | 8.12% | 5,020,474 |
| 2013-09-19 | 2013-09-17 | 17.778 | 662,272 | +406,824 | 46.68% | 11,773,724 |
| 2013-09-18 | 2013-09-16 | 14.815 | 255,448 | +5,144 | 4.67% | 3,784,415 |
| 2013-09-17 | 2013-09-13 | 19.259 | 250,304 | -810 | 4.57% | 4,820,670 |
| 2013-09-16 | 2013-09-12 | 19.630 | 251,114 | -34,817 | 4.59% | 4,929,275 |
| 2013-09-13 | 2013-09-11 | 22.593 | 285,931 | -2,646 | 5.23% | 6,459,923 |
| 2013-09-12 | 2013-09-10 | 21.481 | 288,577 | -15,241 | 5.27% | 6,199,061 |
| 2013-09-11 | 2013-09-09 | 14.074 | 303,818 | +2,700 | 5.55% | 4,275,957 |
| 2013-09-10 | 2013-09-06 | 13.704 | 301,118 | -13,230 | 5.50% | 4,126,432 |
| 2013-09-09 | 2013-09-05 | 14.815 | 314,348 | +1,485 | 5.74% | 4,657,007 |
| 2013-09-06 | 2013-09-04 | 13.333 | 312,863 | -540 | 5.72% | 4,171,507 |
| 2013-09-03 | 2013-08-30 | 14.074 | 313,403 | -7,385 | 5.73% | 4,410,857 |
| 2013-09-02 | 2013-08-29 | 14.444 | 320,788 | -6,480 | 5.86% | 4,633,604 |
| 2013-08-30 | 2013-08-28 | 14.815 | 327,268 | -9,490 | 5.98% | 4,848,415 |
| 2013-08-29 | 2013-08-27 | 14.444 | 336,758 | -1,647 | 6.15% | 4,864,282 |
| 2013-08-28 | 2013-08-26 | 12.963 | 338,405 | +3,564 | 6.18% | 4,386,731 |
| 2013-08-27 | 2013-08-23 | 13.704 | 334,841 | -15,930 | 6.12% | 4,588,562 |
| 2013-08-26 | 2013-08-22 | 10.000 | 350,771 | +4,266 | 6.41% | 3,507,710 |
| 2013-08-23 | 2013-08-21 | 10.370 | 346,505 | -2,430 | 6.33% | 3,593,385 |
| 2013-08-22 | 2013-08-20 | 10.000 | 348,935 | +4,104 | 6.38% | 3,489,350 |
| 2013-08-21 | 2013-08-19 | 10.370 | 344,831 | +1,228 | 6.30% | 3,576,025 |
| 2013-08-20 | 2013-08-16 | 10.000 | 343,603 | +12,879 | 6.28% | 3,436,030 |
| 2013-08-19 | 2013-08-15 | 11.481 | 330,724 | +2,849 | 6.04% | 3,797,201 |
| 2013-08-16 | 2013-08-13 | 11.852 | 327,875 | -4,685 | 5.99% | 3,885,926 |
| 2013-08-15 | 2013-08-12 | 11.852 | 332,560 | +5,805 | 6.08% | 3,941,452 |
| 2013-08-12 | 2013-08-08 | 12.963 | 326,755 | -2,295 | 5.97% | 4,235,713 |
| 2013-08-09 | 2013-08-07 | 14.074 | 329,050 | -12,001 | 6.01% | 4,631,074 |
| 2013-08-08 | 2013-08-06 | 14.074 | 341,051 | -4,671 | 6.23% | 4,799,977 |
| 2013-08-07 | 2013-08-05 | 15.556 | 345,722 | -10,017 | 6.32% | 5,377,898 |
| 2013-08-06 | 2013-08-02 | 12.963 | 355,739 | -6,264 | 6.50% | 4,611,431 |
| 2013-08-05 | 2013-08-01 | 12.222 | 362,003 | -7,560 | 6.62% | 4,424,481 |
| 2013-08-02 | 2013-07-31 | 12.222 | 369,563 | -39,042 | 6.75% | 4,516,881 |
| 2013-08-01 | 2013-07-30 | 9.259 | 408,605 | -25,920 | 7.47% | 3,783,380 |
| 2013-07-31 | 2013-07-29 | 8.519 | 434,525 | -17,712 | 7.94% | 3,701,509 |
| 2013-07-30 | 2013-07-26 | 8.148 | 452,237 | +1,350 | 8.26% | 3,684,894 |
| 2013-07-29 | 2013-07-25 | 8.889 | 450,887 | -8,343 | 8.24% | 4,007,884 |
| 2013-07-26 | 2013-07-24 | 8.148 | 459,230 | -22,478 | 8.39% | 3,741,874 |
| 2013-07-25 | 2013-07-23 | 7.407 | 481,708 | +3,213 | 8.80% | 3,568,207 |
| 2013-07-24 | 2013-07-22 | 6.296 | 478,495 | -2,700 | 8.74% | 3,012,746 |
| 2013-07-23 | 2013-07-19 | 7.037 | 481,195 | +24,300 | 8.79% | 3,386,187 |
| 2013-07-22 | 2013-07-18 | 6.667 | 456,895 | +5,454 | 8.35% | 3,045,967 |
| 2013-07-19 | 2013-07-17 | 5.926 | 451,441 | -54 | 8.25% | 2,675,206 |
| 2013-07-18 | 2013-07-16 | 5.926 | 451,495 | +13,298 | 8.25% | 2,675,526 |
| 2013-07-17 | 2013-07-15 | 6.296 | 438,197 | +6,318 | 8.01% | 2,759,018 |
| 2013-07-16 | 2013-07-12 | 6.296 | 431,879 | +17,239 | 7.89% | 2,719,238 |
| 2013-06-03 | 2013-05-30 | 9.630 | 414,640 | +7,817 | 7.58% | 3,992,830 |
| 2013-05-31 | 2013-05-29 | 9.630 | 406,823 | +8,613 | 7.43% | 3,917,555 |
| 2013-05-30 | 2013-05-28 | 11.481 | 398,210 | -2,430 | 7.28% | 4,572,041 |
| 2013-05-29 | 2013-05-27 | 10.370 | 400,640 | +1,620 | 7.32% | 4,154,785 |
| 2013-05-28 | 2013-05-24 | 10.741 | 399,020 | +2,160 | 7.29% | 4,285,770 |
| 2013-05-27 | 2013-05-23 | 11.481 | 396,860 | -7,088 | 7.25% | 4,556,541 |
| 2013-05-24 | 2013-05-22 | 11.111 | 403,948 | -9,585 | 7.38% | 4,488,311 |
| 2013-05-23 | 2013-05-21 | 11.481 | 413,533 | +2,592 | 7.56% | 4,747,971 |
| 2013-05-22 | 2013-05-20 | 13.704 | 410,941 | +4,266 | 7.51% | 5,631,414 |
| 2013-05-21 | 2013-05-16 | 13.333 | 406,675 | +2,741 | 7.43% | 5,422,333 |
| 2013-05-20 | 2013-05-15 | 13.333 | 403,934 | +2,700 | 7.38% | 5,385,787 |
| 2013-05-16 | 2013-05-14 | 14.815 | 401,234 | +1,822 | 7.33% | 5,944,207 |
| 2013-05-15 | 2013-05-13 | 15.556 | 399,412 | -2,146 | 7.30% | 6,213,076 |
| 2013-05-14 | 2013-05-10 | 14.444 | 401,558 | +4,212 | 7.34% | 5,800,282 |
| 2013-05-13 | 2013-05-09 | 14.444 | 397,346 | +3,118 | 7.26% | 5,739,442 |
| 2013-05-10 | 2013-05-08 | 13.704 | 394,228 | +1,107 | 7.20% | 5,402,384 |
| 2013-05-09 | 2013-05-07 | 15.556 | 393,121 | -39,892 | 7.18% | 6,115,216 |
| 2013-05-08 | 2013-05-06 | 14.074 | 433,013 | +5,373 | 7.91% | 6,094,257 |
| 2013-05-07 | 2013-05-03 | 11.852 | 427,640 | -41 | 7.82% | 5,068,326 |
| 2013-05-06 | 2013-05-02 | 12.222 | 427,681 | +10,260 | 7.82% | 5,227,212 |
| 2013-05-03 | 2013-04-30 | 12.222 | 417,421 | +3,699 | 7.63% | 5,101,812 |
| 2013-05-02 | 2013-04-29 | 11.852 | 413,722 | +4,847 | 7.56% | 4,903,372 |
| 2013-04-30 | 2013-04-26 | 10.000 | 408,875 | +5,886 | 7.47% | 4,088,750 |
| 2013-04-29 | 2013-04-25 | 10.370 | 402,989 | -31,091 | 7.36% | 4,179,145 |
| 2013-04-26 | 2013-04-24 | 7.778 | 434,080 | +68 | 7.93% | 3,376,178 |
| 2013-04-25 | 2013-04-23 | 5.926 | 434,012 | -5,346 | 7.93% | 2,571,923 |
| 2013-04-23 | 2013-04-19 | 5.556 | 439,358 | -11,880 | 8.03% | 2,440,878 |
| 2013-04-19 | 2013-04-17 | 5.926 | 451,238 | +1,350 | 8.25% | 2,674,003 |
| 2013-04-18 | 2013-04-16 | 5.556 | 449,888 | +4,995 | 8.22% | 2,499,378 |
| 2013-04-17 | 2013-04-15 | 5.926 | 444,893 | +810 | 8.13% | 2,636,403 |
| 2013-04-16 | 2013-04-12 | 5.926 | 444,083 | +4,860 | 8.12% | 2,631,603 |
| 2013-04-15 | 2013-04-11 | 5.926 | 439,223 | +9,571 | 8.03% | 2,602,803 |
| 2013-04-12 | 2013-04-10 | 5.926 | 429,652 | +5,670 | 8.69% | 2,546,086 |
| 2013-04-11 | 2013-04-09 | 6.296 | 423,982 | +540 | 8.57% | 2,669,516 |
| 2013-04-10 | 2013-04-08 | 6.667 | 423,442 | +5,724 | 8.56% | 2,822,947 |
| 2013-04-09 | 2013-04-05 | 6.296 | 417,718 | +17,010 | 8.44% | 2,630,076 |
| 2013-04-08 | 2013-04-03 | 6.667 | 400,708 | +3,834 | 8.10% | 2,671,387 |
| 2013-04-05 | 2013-04-02 | 7.778 | 396,874 | +16,443 | 8.02% | 3,086,798 |
| 2013-04-03 | 2013-03-28 | 10.000 | 380,431 | +44,739 | 7.69% | 3,804,310 |
| 2013-04-02 | 2013-03-27 | 9.630 | 335,692 | -13,918 | 6.79% | 3,232,590 |
| 2013-03-13 | 2013-03-11 | 21.852 | 349,610 | +135 | 7.07% | 7,639,626 |
| 2013-02-28 | 2013-02-26 | 21.852 | 349,475 | +270 | 7.06% | 7,636,676 |
| 2013-01-08 | 2013-01-04 | 21.852 | 349,205 | -41 | 7.06% | 7,630,776 |
| 2012-04-23 | 2012-04-19 | 21.852 | 349,246 | -135 | 7.06% | 7,631,672 |
| 2011-04-04 | 2011-03-31 | 21.852 | 349,381 | -2,403 | 8.45% | 7,634,622 |
| 2011-04-01 | 2011-03-30 | 23.333 | 351,784 | +2,106 | 8.50% | 8,208,293 |
| 2011-03-31 | 2011-03-29 | 22.593 | 349,678 | +1,985 | 8.45% | 7,900,133 |
| 2011-03-30 | 2011-03-28 | 23.333 | 347,693 | -8,667 | 8.41% | 8,112,837 |
| 2011-03-29 | 2011-03-25 | 22.963 | 356,360 | -7,358 | 8.61% | 8,183,081 |
| 2011-03-25 | 2011-03-23 | 21.481 | 363,718 | +2,282 | 8.79% | 7,813,201 |
| 2011-03-24 | 2011-03-22 | 19.259 | 361,436 | +1,579 | 8.74% | 6,960,990 |
| 2011-03-22 | 2011-03-18 | 21.481 | 359,857 | +2,457 | 8.70% | 7,730,261 |
| 2011-03-21 | 2011-03-17 | 20.741 | 357,400 | +1,053 | 8.64% | 7,412,741 |
| 2011-03-18 | 2011-03-16 | 20.370 | 356,347 | +11,475 | 8.61% | 7,258,920 |
| 2011-03-17 | 2011-03-15 | 21.481 | 344,872 | -67 | 8.34% | 7,408,361 |
| 2011-03-16 | 2011-03-14 | 22.593 | 344,939 | +3,564 | 8.34% | 7,793,066 |
| 2011-03-15 | 2011-03-11 | 22.963 | 341,375 | +4,887 | 8.25% | 7,838,981 |
| 2011-03-14 | 2011-03-10 | 24.074 | 336,488 | +2,700 | 8.13% | 8,100,637 |
| 2011-03-11 | 2011-03-09 | 24.444 | 333,788 | +1,039 | 8.07% | 8,159,262 |
| 2011-03-10 | 2011-03-08 | 24.074 | 332,749 | +446 | 8.04% | 8,010,624 |
| 2011-03-09 | 2011-03-07 | 24.444 | 332,303 | +1,080 | 8.03% | 8,122,962 |
| 2011-03-08 | 2011-03-04 | 24.444 | 331,223 | +2,578 | 8.01% | 8,096,562 |
| 2011-03-07 | 2011-03-03 | 23.333 | 328,645 | +135 | 7.94% | 7,668,383 |
| 2011-03-04 | 2011-03-02 | 22.963 | 328,510 | +12,771 | 7.94% | 7,543,563 |
| 2011-03-03 | 2011-03-01 | 22.963 | 315,739 | +108 | 7.63% | 7,250,303 |
| 2011-03-01 | 2011-02-25 | 25.185 | 315,631 | +3,996 | 7.63% | 7,949,225 |
| 2011-02-28 | 2011-02-24 | 22.222 | 311,635 | +3,024 | 7.53% | 6,925,222 |
| 2011-02-25 | 2011-02-23 | 25.926 | 308,611 | +6,764 | 7.46% | 8,001,026 |
| 2011-02-24 | 2011-02-22 | 27.778 | 301,847 | +3,780 | 7.30% | 8,384,639 |
| 2011-02-23 | 2011-02-21 | 28.519 | 298,067 | +1,620 | 7.21% | 8,500,429 |
| 2011-02-21 | 2011-02-17 | 28.889 | 296,447 | +67 | 7.17% | 8,564,024 |
| 2011-02-18 | 2011-02-16 | 29.630 | 296,380 | -945 | 7.16% | 8,781,630 |
| 2011-02-17 | 2011-02-15 | 30.741 | 297,325 | +1,472 | 7.19% | 9,139,991 |
| 2011-02-14 | 2011-02-10 | 29.259 | 295,853 | -324 | 7.15% | 8,656,440 |
| 2011-02-11 | 2011-02-09 | 30.370 | 296,177 | +2,295 | 7.16% | 8,995,005 |
| 2011-02-10 | 2011-02-08 | 31.111 | 293,882 | +6,331 | 7.10% | 9,142,996 |
| 2011-02-09 | 2011-02-07 | 32.963 | 287,551 | +2,187 | 6.95% | 9,478,533 |
| 2011-02-08 | 2011-02-02 | 32.593 | 285,364 | +9,113 | 6.90% | 9,300,753 |
| 2011-02-07 | 2011-01-31 | 31.481 | 276,251 | +1,579 | 6.68% | 8,696,791 |
| 2011-02-01 | 2011-01-28 | 33.333 | 274,672 | +621 | 6.64% | 9,155,733 |
| 2011-01-31 | 2011-01-27 | 34.074 | 274,051 | +527 | 6.62% | 9,338,034 |
| 2011-01-28 | 2011-01-26 | 34.074 | 273,524 | -4,091 | 6.61% | 9,320,077 |
| 2011-01-27 | 2011-01-25 | 35.556 | 277,615 | +203 | 6.71% | 9,870,756 |
| 2011-01-26 | 2011-01-24 | 36.296 | 277,412 | -297 | 6.71% | 10,069,028 |
| 2011-01-25 | 2011-01-21 | 35.926 | 277,709 | +891 | 6.71% | 9,976,953 |
| 2011-01-24 | 2011-01-20 | 37.037 | 276,818 | +67 | 6.69% | 10,252,519 |
| 2011-01-21 | 2011-01-19 | 38.148 | 276,751 | -1,390 | 6.69% | 10,557,538 |
| 2011-01-20 | 2011-01-18 | 37.037 | 278,141 | +580 | 6.72% | 10,301,519 |
| 2011-01-19 | 2011-01-17 | 37.037 | 277,561 | +1,134 | 6.71% | 10,280,037 |
| 2011-01-18 | 2011-01-14 | 38.889 | 276,427 | +459 | 6.68% | 10,749,939 |
| 2011-01-17 | 2011-01-13 | 38.148 | 275,968 | +135 | 6.67% | 10,527,668 |
| 2011-01-13 | 2011-01-11 | 38.519 | 275,833 | +108 | 6.67% | 10,624,679 |
| 2011-01-12 | 2011-01-10 | 39.259 | 275,725 | -297 | 6.67% | 10,824,759 |
| 2011-01-11 | 2011-01-07 | 40.370 | 276,022 | +999 | 6.67% | 11,143,110 |
| 2011-01-10 | 2011-01-06 | 39.259 | 275,023 | +270 | 6.65% | 10,797,199 |
| 2011-01-05 | 2011-01-03 | 40.370 | 274,753 | +810 | 6.64% | 11,091,880 |
| 2011-01-04 | 2010-12-31 | 41.481 | 273,943 | -432 | 6.62% | 11,363,561 |
| 2011-01-03 | 2010-12-29 | 40.000 | 274,375 | +432 | 6.63% | 10,975,000 |
| 2010-12-30 | 2010-12-28 | 42.593 | 273,943 | +594 | 6.62% | 11,667,943 |
| 2010-12-29 | 2010-12-24 | 37.778 | 273,349 | -1,890 | 6.61% | 10,326,518 |
| 2010-12-28 | 2010-12-22 | 37.778 | 275,239 | +6,224 | 6.65% | 10,397,918 |
| 2010-12-23 | 2010-12-21 | 44.074 | 269,015 | +2,295 | 6.50% | 11,856,587 |
| 2010-12-22 | 2010-12-20 | 44.815 | 266,720 | +2,646 | 6.45% | 11,953,007 |
| 2010-12-21 | 2010-12-17 | 47.407 | 264,074 | -1,026 | 6.38% | 12,519,064 |
| 2010-12-20 | 2010-12-16 | 45.185 | 265,100 | +513 | 6.41% | 11,978,593 |
| 2010-12-17 | 2010-12-15 | 45.926 | 264,587 | +1,377 | 6.40% | 12,151,403 |
| 2010-12-16 | 2010-12-14 | 48.519 | 263,210 | +729 | 6.36% | 12,770,559 |
| 2010-12-15 | 2010-12-13 | 47.778 | 262,481 | +135 | 6.35% | 12,540,759 |
| 2010-12-14 | 2010-12-10 | 47.778 | 262,346 | +1,971 | 6.34% | 12,534,309 |
| 2010-12-13 | 2010-12-09 | 45.556 | 260,375 | +2,470 | 6.29% | 11,861,528 |
| 2010-12-10 | 2010-12-08 | 48.889 | 257,905 | -3,402 | 6.23% | 12,608,689 |
| 2010-12-09 | 2010-12-07 | 53.704 | 261,307 | +1,350 | 6.32% | 14,033,154 |
| 2010-12-08 | 2010-12-06 | 54.815 | 259,957 | +3,173 | 6.28% | 14,249,495 |
| 2010-12-07 | 2010-12-03 | 54.815 | 256,784 | +3,820 | 6.21% | 14,075,567 |
| 2010-12-06 | 2010-12-02 | 55.556 | 252,964 | +1,040 | 6.12% | 14,053,556 |
| 2010-12-03 | 2010-12-01 | 55.556 | 251,924 | -54 | 6.09% | 13,995,778 |
| 2010-12-02 | 2010-11-30 | 56.296 | 251,978 | +94 | 6.09% | 14,185,428 |
| 2010-12-01 | 2010-11-29 | 56.296 | 251,884 | -1,471 | 6.09% | 14,180,136 |
| 2010-11-30 | 2010-11-26 | 58.519 | 253,355 | +3,510 | 6.12% | 14,825,959 |
| 2010-11-29 | 2010-11-25 | 56.667 | 249,845 | +1,512 | 6.04% | 14,157,883 |
| 2010-11-26 | 2010-11-24 | 56.296 | 248,333 | +1,282 | 6.00% | 13,980,228 |
| 2010-11-25 | 2010-11-23 | 54.074 | 247,051 | +1,958 | 5.97% | 13,359,054 |
| 2010-11-24 | 2010-11-22 | 52.963 | 245,093 | +17,928 | 7.11% | 12,980,851 |
| 2010-11-22 | 2010-11-18 | 58.148 | 227,165 | +8,113 | 6.59% | 13,209,224 |
| 2010-11-19 | 2010-11-17 | 47.778 | 219,052 | +1,661 | 6.35% | 10,465,818 |
| 2010-11-18 | 2010-11-16 | 47.778 | 217,391 | -702 | 6.30% | 10,386,459 |
| 2010-11-17 | 2010-11-15 | 46.667 | 218,093 | +985 | 6.32% | 10,177,673 |
| 2010-11-16 | 2010-11-12 | 43.704 | 217,108 | +2,552 | 6.30% | 9,488,424 |
| 2010-11-15 | 2010-11-11 | 47.407 | 214,556 | +3,078 | 6.22% | 10,171,544 |
| 2010-11-12 | 2010-11-10 | 45.926 | 211,478 | -864 | 6.13% | 9,712,323 |
| 2010-11-11 | 2010-11-09 | 45.185 | 212,342 | +5,211 | 6.16% | 9,594,713 |
| 2010-11-10 | 2010-11-08 | 47.407 | 207,131 | +27 | 6.01% | 9,819,544 |
| 2010-11-09 | 2010-11-05 | 45.185 | 207,104 | +702 | 6.01% | 9,358,033 |
| 2010-11-08 | 2010-11-04 | 42.593 | 206,402 | +189 | 5.99% | 8,791,196 |
| 2010-11-05 | 2010-11-03 | 45.926 | 206,213 | -1,607 | 5.98% | 9,470,523 |
| 2010-11-04 | 2010-11-02 | 46.296 | 207,820 | +50,801 | 6.03% | 9,621,296 |
| 2010-11-02 | 2010-10-29 | 44.074 | 157,019 | -54 | 4.55% | 6,920,467 |
| 2010-11-01 | 2010-10-28 | 44.444 | 157,073 | -472 | 4.56% | 6,981,022 |
| 2010-10-28 | 2010-10-26 | 44.444 | 157,545 | +1,228 | 4.57% | 7,002,000 |
| 2010-10-21 | 2010-10-19 | 44.444 | 156,317 | +6,048 | 4.53% | 6,947,422 |
| 2010-10-18 | 2010-10-14 | 42.593 | 150,269 | -1,147 | 4.36% | 6,400,346 |
| 2010-10-15 | 2010-10-13 | 42.222 | 151,416 | +3,955 | 4.39% | 6,393,120 |
| 2010-10-14 | 2010-10-12 | 42.222 | 147,461 | +554 | 4.28% | 6,226,131 |
| 2010-10-13 | 2010-10-11 | 42.222 | 146,907 | +1,876 | 4.26% | 6,202,740 |
| 2010-10-12 | 2010-10-08 | 42.222 | 145,031 | -13 | 4.21% | 6,123,531 |
| 2010-10-11 | 2010-10-07 | 40.741 | 145,044 | -135 | 4.21% | 5,909,200 |
| 2010-10-08 | 2010-10-06 | 40.370 | 145,179 | +1,768 | 4.21% | 5,860,930 |
| 2010-10-07 | 2010-10-05 | 44.074 | 143,411 | -27 | 4.16% | 6,320,707 |
| 2010-10-06 | 2010-10-04 | 45.185 | 143,438 | +540 | 4.16% | 6,481,273 |
| 2010-10-04 | 2010-09-29 | 46.296 | 142,898 | -540 | 4.14% | 6,615,648 |
| 2010-09-30 | 2010-09-28 | 44.815 | 143,438 | +891 | 4.16% | 6,428,147 |
| 2010-09-29 | 2010-09-27 | 47.778 | 142,547 | +1,026 | 4.13% | 6,810,579 |
| 2010-09-28 | 2010-09-24 | 48.889 | 141,521 | +1,229 | 4.10% | 6,918,804 |
| 2010-09-27 | 2010-09-22 | 47.407 | 140,292 | +540 | 4.07% | 6,650,880 |
| 2010-09-24 | 2010-09-21 | 47.778 | 139,752 | +1,242 | 4.05% | 6,677,040 |
| 2010-09-22 | 2010-09-20 | 45.185 | 138,510 | +2,173 | 4.02% | 6,258,600 |
| 2010-09-21 | 2010-09-17 | 41.481 | 136,337 | -432 | 3.95% | 5,655,461 |
| 2010-09-20 | 2010-09-16 | 42.963 | 136,769 | -1,836 | 3.97% | 5,876,001 |
| 2010-09-17 | 2010-09-15 | 44.444 | 138,605 | +3,713 | 4.02% | 6,160,222 |
| 2010-09-16 | 2010-09-14 | 47.778 | 134,892 | +310 | 3.91% | 6,444,840 |
| 2010-09-15 | 2010-09-13 | 47.407 | 134,582 | +945 | 3.90% | 6,380,184 |
| 2010-09-14 | 2010-09-10 | 44.444 | 133,637 | +3,132 | 3.88% | 5,939,422 |
| 2010-09-13 | 2010-09-09 | 45.926 | 130,505 | -850 | 3.78% | 5,993,563 |
| 2010-09-09 | 2010-09-07 | 51.481 | 131,355 | +1,134 | 3.81% | 6,762,350 |
| 2010-09-08 | 2010-09-06 | 49.630 | 130,221 | +391 | 3.78% | 6,462,820 |
| 2010-09-07 | 2010-09-03 | 50.000 | 129,830 | +1,364 | 3.77% | 6,491,500 |
| 2010-09-06 | 2010-09-02 | 50.000 | 128,466 | +3,699 | 3.73% | 6,423,300 |
| 2010-09-03 | 2010-09-01 | 49.630 | 124,767 | +3,253 | 3.62% | 6,192,140 |
| 2010-09-02 | 2010-08-31 | 47.778 | 121,514 | +3,065 | 3.52% | 5,805,669 |
| 2010-09-01 | 2010-08-30 | 44.074 | 118,449 | +810 | 3.44% | 5,220,530 |
| 2010-08-26 | 2010-08-24 | 46.667 | 117,639 | -270 | 3.41% | 5,489,820 |
| 2010-08-25 | 2010-08-23 | 47.778 | 117,909 | +108 | 3.42% | 5,633,430 |
| 2010-08-24 | 2010-08-20 | 44.444 | 117,801 | +148 | 3.42% | 5,235,600 |
| 2010-08-17 | 2010-08-13 | 45.556 | 117,653 | -256 | 3.85% | 5,359,748 |
| 2010-08-16 | 2010-08-12 | 43.333 | 117,909 | -54 | 3.86% | 5,109,390 |
| 2010-08-12 | 2010-08-10 | 41.481 | 117,963 | +202 | 3.86% | 4,893,280 |
| 2010-08-10 | 2010-08-06 | 40.000 | 117,761 | -270 | 3.86% | 4,710,440 |
| 2010-08-09 | 2010-08-05 | 40.370 | 118,031 | -553 | 3.87% | 4,764,955 |
| 2010-08-06 | 2010-08-04 | 41.481 | 118,584 | +81 | 3.89% | 4,919,040 |
| 2010-08-05 | 2010-08-03 | 44.444 | 118,503 | -270 | 3.88% | 5,266,800 |
| 2010-08-04 | 2010-08-02 | 45.185 | 118,773 | +270 | 3.89% | 5,366,780 |
| 2010-08-02 | 2010-07-29 | 45.185 | 118,503 | -149 | 3.88% | 5,354,580 |
| 2010-07-29 | 2010-07-27 | 50.000 | 118,652 | -135 | 3.89% | 5,932,600 |
| 2010-07-27 | 2010-07-23 | 52.963 | 118,787 | -270 | 3.89% | 6,291,311 |
| 2010-07-21 | 2010-07-19 | 52.963 | 119,057 | -108 | 3.90% | 6,305,611 |
| 2010-07-19 | 2010-07-15 | 51.852 | 119,165 | -931 | 3.90% | 6,178,926 |
| 2010-07-13 | 2010-07-09 | 51.481 | 120,096 | -1,188 | 3.93% | 6,182,720 |
| 2010-07-12 | 2010-07-08 | 51.852 | 121,284 | -270 | 3.97% | 6,288,800 |
| 2010-07-08 | 2010-07-06 | 51.852 | 121,554 | -203 | 3.98% | 6,302,800 |
| 2010-07-07 | 2010-07-05 | 51.852 | 121,757 | -540 | 3.99% | 6,313,326 |
| 2010-07-05 | 2010-06-30 | 53.704 | 122,297 | +81 | 4.01% | 6,567,802 |
| 2010-06-29 | 2010-06-25 | 55.556 | 122,216 | +270 | 4.39% | 6,789,778 |
| 2010-06-28 | 2010-06-24 | 53.704 | 121,946 | -243 | 4.38% | 6,548,952 |
| 2010-06-24 | 2010-06-22 | 54.815 | 122,189 | -607 | 4.39% | 6,697,767 |
| 2010-06-23 | 2010-06-21 | 55.185 | 122,796 | -1,215 | 4.41% | 6,776,520 |
| 2010-06-18 | 2010-06-15 | 52.593 | 124,011 | +54 | 4.46% | 6,522,060 |
| 2010-06-17 | 2010-06-14 | 58.889 | 123,957 | +1,093 | 4.46% | 7,299,690 |
| 2010-06-11 | 2010-06-09 | 62.222 | 122,864 | -13 | 4.42% | 7,644,871 |
| 2010-06-10 | 2010-06-08 | 62.222 | 122,877 | -14 | 4.42% | 7,645,680 |
| 2010-06-09 | 2010-06-07 | 60.741 | 122,891 | +135 | 4.42% | 7,464,490 |
| 2010-06-07 | 2010-06-03 | 64.074 | 122,756 | -162 | 4.41% | 7,865,477 |
| 2010-06-03 | 2010-06-01 | 65.185 | 122,918 | +270 | 4.42% | 8,012,433 |
| 2010-06-01 | 2010-05-28 | 61.852 | 122,648 | +243 | 4.41% | 7,586,006 |
| 2010-05-26 | 2010-05-24 | 61.481 | 122,405 | -324 | 4.40% | 7,525,641 |
| 2010-05-25 | 2010-05-20 | 59.259 | 122,729 | -108 | 4.41% | 7,272,830 |
| 2010-05-19 | 2010-05-17 | 64.444 | 122,837 | -1,066 | 4.41% | 7,916,162 |
| 2010-05-18 | 2010-05-14 | 68.148 | 123,903 | -540 | 4.45% | 8,443,760 |
| 2010-05-17 | 2010-05-13 | 66.667 | 124,443 | -81 | 4.47% | 8,296,200 |
| 2010-05-13 | 2010-05-11 | 68.148 | 124,524 | +810 | 4.48% | 8,486,080 |
| 2010-05-11 | 2010-05-07 | 59.259 | 123,714 | -54 | 4.45% | 7,331,200 |
| 2010-05-10 | 2010-05-06 | 59.259 | 123,768 | +81 | 4.45% | 7,334,400 |
| 2010-05-07 | 2010-05-05 | 60.741 | 123,687 | +607 | 4.45% | 7,512,840 |
| 2010-05-06 | 2010-05-04 | 61.111 | 123,080 | -1,282 | 4.42% | 7,521,556 |
| 2010-05-04 | 2010-04-30 | 66.667 | 124,362 | -54 | 4.47% | 8,290,800 |
| 2010-05-03 | 2010-04-29 | 66.667 | 124,416 | -95 | 4.47% | 8,294,400 |
| 2010-04-30 | 2010-04-28 | 68.519 | 124,511 | -945 | 4.48% | 8,531,309 |
| 2010-04-29 | 2010-04-27 | 70.000 | 125,456 | -1,377 | 4.51% | 8,781,920 |
| 2010-04-28 | 2010-04-26 | 70.000 | 126,833 | -3,442 | 4.56% | 8,878,310 |
| 2010-04-27 | 2010-04-23 | 71.481 | 130,275 | -5,913 | 4.68% | 9,312,250 |
| 2010-04-26 | 2010-04-22 | 72.593 | 136,188 | -986 | 4.89% | 9,886,240 |
| 2010-04-23 | 2010-04-21 | 72.963 | 137,174 | +1,485 | 4.93% | 10,008,621 |
| 2010-04-07 | 2010-03-31 | 70.000 | 135,689 | -472 | 4.88% | 9,498,230 |
| 2010-04-01 | 2010-03-30 | 71.111 | 136,161 | -2,093 | 4.89% | 9,682,560 |
| 2010-03-31 | 2010-03-29 | 73.704 | 138,254 | -918 | 4.97% | 10,189,832 |
| 2010-03-30 | 2010-03-26 | 73.333 | 139,172 | +1,715 | 5.00% | 10,205,947 |
| 2010-03-29 | 2010-03-25 | 72.963 | 137,457 | +1,093 | 4.94% | 10,029,270 |
| 2010-03-26 | 2010-03-24 | 73.704 | 136,364 | +2,417 | 5.15% | 10,050,532 |
| 2010-03-25 | 2010-03-23 | 74.074 | 133,947 | +148 | 5.06% | 9,922,000 |
| 2010-03-24 | 2010-03-22 | 73.704 | 133,799 | +1,485 | 5.05% | 9,861,482 |
| 2010-03-23 | 2010-03-19 | 72.963 | 132,314 | -2,416 | 5.00% | 9,654,021 |
| 2010-03-22 | 2010-03-18 | 75.556 | 134,730 | -446 | 5.09% | 10,179,600 |
| 2010-03-19 | 2010-03-17 | 74.444 | 135,176 | +594 | 5.10% | 10,063,102 |
| 2010-03-18 | 2010-03-16 | 74.074 | 134,582 | +189 | 5.08% | 9,969,037 |
| 2010-03-17 | 2010-03-15 | 75.926 | 134,393 | +54 | 5.07% | 10,203,913 |
| 2010-03-16 | 2010-03-12 | 74.815 | 134,339 | -148 | 5.07% | 10,050,547 |
| 2010-03-15 | 2010-03-11 | 75.926 | 134,487 | +378 | 5.08% | 10,211,050 |
| 2010-03-12 | 2010-03-10 | 75.185 | 134,109 | +229 | 5.06% | 10,083,010 |
| 2010-03-11 | 2010-03-09 | 75.556 | 133,880 | +918 | 5.06% | 10,115,378 |
| 2010-03-10 | 2010-03-08 | 73.704 | 132,962 | +756 | 5.02% | 9,799,792 |
| 2010-03-09 | 2010-03-05 | 71.852 | 132,206 | +3,564 | 4.99% | 9,499,246 |
| 2010-03-08 | 2010-03-04 | 75.556 | 128,642 | +1,350 | 4.86% | 9,719,618 |
| 2010-03-05 | 2010-03-03 | 75.926 | 127,292 | +3,875 | 4.81% | 9,664,763 |
| 2010-03-04 | 2010-03-02 | 74.074 | 123,417 | +67 | 4.66% | 9,142,000 |
| 2010-03-03 | 2010-03-01 | 76.296 | 123,350 | +824 | 4.66% | 9,411,148 |
| 2010-03-02 | 2010-02-26 | 77.037 | 122,526 | -243 | 4.63% | 9,439,040 |
| 2010-03-01 | 2010-02-25 | 77.407 | 122,769 | +54 | 4.64% | 9,503,230 |
| 2010-02-26 | 2010-02-24 | 77.037 | 122,715 | +202 | 4.63% | 9,453,600 |
| 2010-02-25 | 2010-02-23 | 77.407 | 122,513 | -405 | 4.63% | 9,483,414 |
| 2010-02-24 | 2010-02-22 | 66.667 | 122,918 | -135 | 4.64% | 8,194,533 |
| 2010-02-23 | 2010-02-19 | 68.519 | 123,053 | +162 | 4.65% | 8,431,409 |
| 2010-02-19 | 2010-02-17 | 66.667 | 122,891 | +14 | 4.64% | 8,192,733 |
| 2010-02-17 | 2010-02-11 | 66.667 | 122,877 | -149 | 4.64% | 8,191,800 |
| 2010-02-12 | 2010-02-10 | 66.296 | 123,026 | +108 | 4.65% | 8,156,168 |
| 2010-02-11 | 2010-02-09 | 67.407 | 122,918 | +2,349 | 4.64% | 8,285,584 |
| 2010-02-10 | 2010-02-08 | 64.815 | 120,569 | +162 | 4.55% | 7,814,657 |
| 2010-02-09 | 2010-02-05 | 61.111 | 120,407 | +108 | 4.55% | 7,358,206 |
| 2010-02-08 | 2010-02-04 | 61.111 | 120,299 | +662 | 4.54% | 7,351,606 |
| 2010-02-04 | 2010-02-02 | 61.111 | 119,637 | -257 | 4.84% | 7,311,150 |
| 2010-02-03 | 2010-02-01 | 61.481 | 119,894 | +176 | 4.85% | 7,371,261 |
| 2010-02-02 | 2010-01-29 | 64.815 | 119,718 | +540 | 4.85% | 7,759,500 |
| 2010-02-01 | 2010-01-28 | 69.630 | 119,178 | +540 | 4.82% | 8,298,320 |
| 2010-01-29 | 2010-01-27 | 72.963 | 118,638 | +162 | 4.80% | 8,656,180 |
| 2010-01-28 | 2010-01-26 | 72.222 | 118,476 | +216 | 4.80% | 8,556,600 |
| 2010-01-27 | 2010-01-25 | 69.630 | 118,260 | +243 | 4.79% | 8,234,400 |
| 2010-01-26 | 2010-01-22 | 68.889 | 118,017 | +1,228 | 4.78% | 8,130,060 |
| 2010-01-25 | 2010-01-21 | 70.370 | 116,789 | +297 | 4.73% | 8,218,485 |
| 2010-01-22 | 2010-01-20 | 71.111 | 116,492 | +6,264 | 4.72% | 8,283,876 |
| 2010-01-21 | 2010-01-19 | 72.222 | 110,228 | +3,200 | 4.46% | 7,960,911 |
| 2010-01-20 | 2010-01-18 | 75.926 | 107,028 | +337 | 4.33% | 8,126,200 |
| 2010-01-19 | 2010-01-15 | 79.630 | 106,691 | +1,634 | 4.32% | 8,495,765 |
| 2010-01-18 | 2010-01-14 | 82.593 | 105,057 | -176 | 4.25% | 8,676,930 |
| 2010-01-15 | 2010-01-13 | 81.111 | 105,233 | +189 | 4.26% | 8,535,566 |
| 2010-01-14 | 2010-01-12 | 83.333 | 105,044 | -40 | 4.25% | 8,753,667 |
| 2010-01-13 | 2010-01-11 | 84.074 | 105,084 | -459 | 4.25% | 8,834,840 |
| 2010-01-12 | 2010-01-08 | 84.074 | 105,543 | -351 | 4.27% | 8,873,430 |
| 2010-01-11 | 2010-01-07 | 84.074 | 105,894 | -1,499 | 4.29% | 8,902,940 |
| 2010-01-08 | 2010-01-06 | 83.704 | 107,393 | +702 | 4.35% | 8,989,192 |
| 2010-01-07 | 2010-01-05 | 84.815 | 106,691 | +378 | 4.32% | 9,048,977 |
| 2010-01-06 | 2010-01-04 | 86.667 | 106,313 | -270 | 4.30% | 9,213,793 |
| 2010-01-05 | 2009-12-31 | 85.185 | 106,583 | +5,927 | 4.31% | 9,079,293 |
| 2010-01-04 | 2009-12-29 | 88.148 | 100,656 | +1,782 | 4.07% | 8,872,640 |
| 2009-12-30 | 2009-12-28 | 88.148 | 98,874 | +3,564 | 4.00% | 8,715,560 |
| 2009-12-29 | 2009-12-24 | 88.519 | 95,310 | +3,753 | 3.86% | 8,436,700 |
| 2009-12-28 | 2009-12-22 | 80.370 | 91,557 | +297 | 3.71% | 7,358,470 |
| 2009-12-23 | 2009-12-21 | 80.370 | 91,260 | -216 | 3.69% | 7,334,600 |
| 2009-12-22 | 2009-12-18 | 80.370 | 91,476 | -1,175 | 3.70% | 7,351,960 |
| 2009-12-21 | 2009-12-17 | 81.481 | 92,651 | -297 | 3.92% | 7,549,341 |
| 2009-12-18 | 2009-12-16 | 86.296 | 92,948 | -459 | 3.93% | 8,021,068 |
| 2009-12-17 | 2009-12-15 | 88.889 | 93,407 | -108 | 3.97% | 8,302,844 |
| 2009-12-15 | 2009-12-11 | 86.667 | 93,515 | +1,728 | 3.98% | 8,104,633 |
| 2009-12-14 | 2009-12-10 | 87.407 | 91,787 | +2,106 | 3.90% | 8,022,864 |
| 2009-12-11 | 2009-12-09 | 88.889 | 89,681 | +662 | 3.81% | 7,971,644 |
| 2009-12-10 | 2009-12-08 | 90.370 | 89,019 | +526 | 3.79% | 8,044,680 |
| 2009-12-09 | 2009-12-07 | 94.444 | 88,493 | -1,620 | 3.76% | 8,357,672 |
| 2009-12-08 | 2009-12-04 | 79.630 | 90,113 | +932 | 3.83% | 7,175,665 |
| 2009-12-07 | 2009-12-03 | 85.185 | 89,181 | +769 | 3.79% | 7,596,900 |
| 2009-12-04 | 2009-12-02 | 90.370 | 88,412 | +3,578 | 3.76% | 7,989,825 |
| 2009-12-03 | 2009-12-01 | 107.407 | 84,834 | +5,265 | 3.61% | 9,111,800 |
| 2009-12-02 | 2009-11-30 | 100.000 | 79,569 | -3,024 | 3.40% | 7,956,900 |
| 2009-12-01 | 2009-11-27 | 89.630 | 82,593 | +54 | 3.53% | 7,402,780 |
| 2009-11-30 | 2009-11-26 | 88.148 | 82,539 | -932 | 3.54% | 7,275,660 |
| 2009-11-27 | 2009-11-25 | 75.556 | 83,471 | -1,701 | 3.58% | 6,306,698 |
| 2009-11-26 | 2009-11-24 | 74.074 | 85,172 | +770 | 3.65% | 6,309,037 |
| 2009-11-25 | 2009-11-23 | 74.074 | 84,402 | +2,497 | 3.62% | 6,252,000 |
| 2009-11-24 | 2009-11-20 | 63.704 | 81,905 | +1,742 | 3.51% | 5,217,652 |
| 2009-11-23 | 2009-11-19 | 60.370 | 80,163 | -243 | 4.12% | 4,839,470 |
| 2009-11-20 | 2009-11-18 | 62.963 | 80,406 | -500 | 4.14% | 5,062,600 |
| 2009-11-19 | 2009-11-17 | 67.407 | 80,906 | +1,202 | 4.16% | 5,453,664 |
| 2009-11-18 | 2009-11-16 | 67.778 | 79,704 | +4,914 | 4.10% | 5,402,160 |
| 2009-11-17 | 2009-11-13 | 68.148 | 74,790 | +1,431 | 3.85% | 5,096,800 |
| 2009-11-16 | 2009-11-12 | 75.556 | 73,359 | +4,225 | 3.77% | 5,542,680 |
| 2009-11-13 | 2009-11-11 | 78.148 | 69,134 | +4,158 | 3.56% | 5,402,694 |
| 2009-11-12 | 2009-11-10 | 73.333 | 64,976 | -3,307 | 3.34% | 4,764,907 |
| 2009-11-10 | 2009-11-06 | 46.296 | 68,283 | -176 | 3.51% | 3,161,250 |
| 2009-11-09 | 2009-11-05 | 46.296 | 68,459 | +864 | 3.52% | 3,169,398 |
| 2009-11-06 | 2009-11-04 | 44.444 | 67,595 | -796 | 3.48% | 3,004,222 |
| 2009-11-05 | 2009-11-03 | 39.259 | 68,391 | +1,053 | 3.52% | 2,684,980 |
| 2009-11-04 | 2009-11-02 | 38.148 | 67,338 | -459 | 3.46% | 2,568,820 |
| 2009-11-03 | 2009-10-30 | 34.815 | 67,797 | +391 | 3.49% | 2,360,340 |
| 2009-10-30 | 2009-10-28 | 35.185 | 67,406 | -270 | 3.47% | 2,371,693 |
| 2009-10-29 | 2009-10-27 | 36.296 | 67,676 | -54 | 3.48% | 2,456,388 |
| 2009-10-23 | 2009-10-21 | 35.926 | 67,730 | -621 | 3.48% | 2,433,263 |
| 2009-10-22 | 2009-10-20 | 37.037 | 68,351 | +1,080 | 3.52% | 2,531,519 |
| 2009-10-20 | 2009-10-16 | 36.296 | 67,271 | -513 | 3.46% | 2,441,688 |
| 2009-10-16 | 2009-10-14 | 33.704 | 67,784 | +540 | 3.49% | 2,284,572 |
| 2009-10-12 | 2009-10-08 | 34.444 | 67,244 | -945 | 3.46% | 2,316,182 |
| 2009-10-07 | 2009-10-05 | 37.037 | 68,189 | -135 | 3.51% | 2,525,519 |
| 2009-10-02 | 2009-09-29 | 35.926 | 68,324 | -297 | 3.51% | 2,454,603 |
| 2009-09-29 | 2009-09-25 | 38.889 | 68,621 | +243 | 3.53% | 2,668,594 |
| 2009-09-28 | 2009-09-24 | 38.148 | 68,378 | +270 | 3.52% | 2,608,494 |
| 2009-09-25 | 2009-09-23 | 36.667 | 68,108 | +1,215 | 3.50% | 2,497,293 |
| 2009-09-23 | 2009-09-21 | 36.667 | 66,893 | -270 | 3.44% | 2,452,743 |
| 2009-09-17 | 2009-09-15 | 38.519 | 67,163 | -459 | 3.45% | 2,587,019 |
| 2009-09-16 | 2009-09-14 | 38.519 | 67,622 | -1,228 | 3.48% | 2,604,699 |
| 2009-09-15 | 2009-09-11 | 41.111 | 68,850 | -162 | 3.54% | 2,830,500 |
| 2009-09-11 | 2009-09-09 | 44.444 | 69,012 | +526 | 3.55% | 3,067,200 |
| 2009-09-10 | 2009-09-08 | 44.074 | 68,486 | +3,011 | 3.52% | 3,018,457 |
| 2009-09-09 | 2009-09-07 | 40.370 | 65,475 | +54 | 3.37% | 2,643,250 |
| 2009-09-08 | 2009-09-04 | 37.037 | 65,421 | -243 | 3.37% | 2,423,000 |
| 2009-09-03 | 2009-09-01 | 32.963 | 65,664 | +567 | 3.38% | 2,164,480 |
| 2009-09-02 | 2009-08-31 | 32.963 | 65,097 | +1,188 | 3.35% | 2,145,790 |
| 2009-09-01 | 2009-08-28 | 37.037 | 63,909 | +162 | 3.29% | 2,367,000 |
| 2009-08-28 | 2009-08-26 | 37.037 | 63,747 | -959 | 3.28% | 2,361,000 |
| 2009-08-26 | 2009-08-24 | 39.259 | 64,706 | +810 | 3.33% | 2,540,310 |
| 2009-08-25 | 2009-08-21 | 38.889 | 63,896 | -513 | 3.29% | 2,484,844 |
| 2009-08-24 | 2009-08-20 | 38.889 | 64,409 | -2,565 | 3.31% | 2,504,794 |
| 2009-08-21 | 2009-08-19 | 32.593 | 66,974 | -1,809 | 3.45% | 2,182,856 |
| 2009-08-20 | 2009-08-18 | 33.333 | 68,783 | -1,890 | 3.54% | 2,292,767 |
| 2009-08-19 | 2009-08-17 | 34.444 | 70,673 | -796 | 3.64% | 2,434,292 |
| 2009-08-18 | 2009-08-14 | 37.778 | 71,469 | +297 | 3.68% | 2,699,940 |
| 2009-08-17 | 2009-08-13 | 38.889 | 71,172 | +162 | 3.66% | 2,767,800 |
| 2009-08-14 | 2009-08-12 | 41.111 | 71,010 | -108 | 3.65% | 2,919,300 |
| 2009-08-12 | 2009-08-10 | 40.741 | 71,118 | +904 | 3.66% | 2,897,400 |
| 2009-08-11 | 2009-08-07 | 46.667 | 70,214 | +378 | 3.61% | 3,276,653 |
| 2009-08-06 | 2009-08-04 | 48.148 | 69,836 | +1,256 | 3.59% | 3,362,474 |
| 2009-08-05 | 2009-08-03 | 45.185 | 68,580 | -2,376 | 3.53% | 3,098,800 |
| 2009-08-04 | 2009-07-31 | 48.148 | 70,956 | -216 | 3.65% | 3,416,400 |
| 2009-08-03 | 2009-07-30 | 46.667 | 71,172 | +540 | 3.66% | 3,321,360 |
| 2009-07-31 | 2009-07-29 | 45.556 | 70,632 | +324 | 3.63% | 3,217,680 |
| 2009-07-29 | 2009-07-27 | 44.074 | 70,308 | +540 | 3.62% | 3,098,760 |
| 2009-07-27 | 2009-07-23 | 44.444 | 69,768 | +54 | 3.59% | 3,100,800 |
| 2009-07-23 | 2009-07-21 | 43.333 | 69,714 | -419 | 3.59% | 3,020,940 |
| 2009-07-22 | 2009-07-20 | 45.185 | 70,133 | -756 | 3.61% | 3,168,973 |
| 2009-07-21 | 2009-07-17 | 41.111 | 70,889 | -135 | 3.65% | 2,914,326 |
| 2009-07-15 | 2009-07-13 | 40.741 | 71,024 | -810 | 3.65% | 2,893,570 |
| 2009-07-14 | 2009-07-10 | 41.481 | 71,834 | +81 | 3.70% | 2,979,781 |
| 2009-07-13 | 2009-07-09 | 40.741 | 71,753 | +108 | 3.69% | 2,923,270 |
| 2009-07-09 | 2009-07-07 | 37.778 | 71,645 | -81 | 3.69% | 2,706,589 |
| 2009-07-03 | 2009-06-30 | 40.370 | 71,726 | -243 | 3.69% | 2,895,605 |
| 2009-07-02 | 2009-06-29 | 42.963 | 71,969 | -13 | 3.70% | 3,092,001 |
| 2009-06-30 | 2009-06-26 | 43.333 | 71,982 | +945 | 3.70% | 3,119,220 |
| 2009-06-24 | 2009-06-22 | 45.185 | 71,037 | +891 | 3.65% | 3,209,820 |
| 2009-06-23 | 2009-06-19 | 42.593 | 70,146 | -1,364 | 3.61% | 2,987,700 |
| 2009-06-22 | 2009-06-18 | 44.074 | 71,510 | +1,418 | 3.68% | 3,151,737 |
| 2009-06-19 | 2009-06-17 | 40.741 | 70,092 | +13 | 3.61% | 2,855,600 |
| 2009-06-18 | 2009-06-16 | 40.741 | 70,079 | -40 | 3.60% | 2,855,070 |
| 2009-06-17 | 2009-06-15 | 40.741 | 70,119 | +27 | 3.61% | 2,856,700 |
| 2009-06-16 | 2009-06-12 | 42.593 | 70,092 | -270 | 3.61% | 2,985,400 |
| 2009-06-15 | 2009-06-11 | 43.704 | 70,362 | -459 | 3.62% | 3,075,080 |
| 2009-06-12 | 2009-06-10 | 41.111 | 70,821 | -14 | 3.64% | 2,911,530 |
| 2009-06-08 | 2009-06-04 | 40.741 | 70,835 | -54 | 3.64% | 2,885,870 |
| 2009-06-05 | 2009-06-03 | 42.593 | 70,889 | -148 | 3.65% | 3,019,346 |
| 2009-06-03 | 2009-06-01 | 45.926 | 71,037 | -81 | 3.65% | 3,262,440 |
| 2009-06-01 | 2009-05-27 | 46.296 | 71,118 | -675 | 3.66% | 3,292,500 |
| 2009-05-29 | 2009-05-26 | 44.444 | 71,793 | -1,458 | 3.69% | 3,190,800 |
| 2009-05-27 | 2009-05-25 | 40.741 | 73,251 | +405 | 3.77% | 2,984,300 |
| 2009-05-26 | 2009-05-22 | 37.037 | 72,846 | -1,431 | 3.75% | 2,698,000 |
| 2009-05-25 | 2009-05-21 | 36.667 | 74,277 | +1,782 | 3.82% | 2,723,490 |
| 2009-05-22 | 2009-05-20 | 40.741 | 72,495 | +27 | 3.73% | 2,953,500 |
| 2009-05-21 | 2009-05-19 | 34.444 | 72,468 | +270 | 3.73% | 2,496,120 |
| 2009-05-20 | 2009-05-18 | 33.333 | 72,198 | +310 | 3.71% | 2,406,600 |
| 2009-05-18 | 2009-05-14 | 33.333 | 71,888 | -256 | 3.70% | 2,396,267 |
| 2009-05-15 | 2009-05-13 | 33.333 | 72,144 | +256 | 3.71% | 2,404,800 |
| 2009-05-14 | 2009-05-12 | 32.593 | 71,888 | -270 | 3.70% | 2,343,016 |
| 2009-05-13 | 2009-05-11 | 33.333 | 72,158 | +189 | 3.71% | 2,405,267 |
| 2009-05-07 | 2009-05-05 | 31.481 | 71,969 | -27 | 3.70% | 2,265,691 |
| 2009-05-06 | 2009-05-04 | 30.370 | 71,996 | +405 | 3.70% | 2,186,545 |
| 2009-05-05 | 2009-04-30 | 37.037 | 71,591 | -1,012 | 3.68% | 2,651,519 |
| 2009-05-04 | 2009-04-29 | 30.370 | 72,603 | -810 | 3.73% | 2,204,980 |
| 2009-04-30 | 2009-04-28 | 36.667 | 73,413 | +1,971 | 3.78% | 2,691,810 |
| 2009-04-29 | 2009-04-27 | 37.037 | 71,442 | +729 | 3.67% | 2,646,000 |
| 2009-04-17 | 2009-04-15 | 36.296 | 70,713 | +40 | 3.64% | 2,566,620 |
| 2009-04-16 | 2009-04-14 | 36.296 | 70,673 | +405 | 3.64% | 2,565,168 |
| 2009-04-07 | 2009-04-03 | 29.630 | 70,268 | +284 | 3.61% | 2,082,015 |
| 2009-04-06 | 2009-04-02 | 29.259 | 69,984 | -27 | 3.60% | 2,047,680 |
| 2009-03-23 | 2009-03-19 | 24.444 | 70,011 | -270 | 3.60% | 1,711,380 |
| 2009-03-18 | 2009-03-16 | 35.926 | 70,281 | +270 | 3.62% | 2,524,910 |
| 2009-02-02 | 2009-01-29 | 28.889 | 70,011 | +13 | 3.60% | 2,022,540 |
| 2009-01-07 | 2009-01-05 | 25.926 | 69,998 | +230 | 3.60% | 1,814,763 |
| 2008-12-30 | 2008-12-24 | 22.222 | 69,768 | +270 | 3.59% | 1,550,400 |
| 2008-12-19 | 2008-12-17 | 22.222 | 69,498 | +648 | 3.57% | 1,544,400 |
| 2008-12-10 | 2008-12-08 | 21.111 | 68,850 | -54 | 3.54% | 1,453,500 |
| 2008-12-02 | 2008-11-28 | 24.074 | 68,904 | +1,080 | 3.54% | 1,658,800 |
| 2008-11-24 | 2008-11-20 | 24.444 | 67,824 | +54 | 3.49% | 1,657,920 |
| 2008-11-12 | 2008-11-10 | 20.370 | 67,770 | +175 | 3.49% | 1,380,500 |
| 2008-11-10 | 2008-11-06 | 20.370 | 67,595 | +54 | 3.48% | 1,376,935 |
| 2008-11-07 | 2008-11-05 | 20.370 | 67,541 | +540 | 3.47% | 1,375,835 |
| 2008-11-05 | 2008-11-03 | 18.519 | 67,001 | -81 | 3.45% | 1,240,759 |
| 2008-10-27 | 2008-10-23 | 22.222 | 67,082 | -904 | 3.45% | 1,490,711 |
| 2008-10-15 | 2008-10-13 | 25.926 | 67,986 | -122 | 3.50% | 1,762,600 |
| 2008-09-24 | 2008-09-22 | 31.111 | 68,108 | -540 | 3.50% | 2,118,916 |
| 2008-09-23 | 2008-09-19 | 24.074 | 68,648 | +405 | 3.53% | 1,652,637 |
| 2008-09-22 | 2008-09-18 | 20.370 | 68,243 | -837 | 3.51% | 1,390,135 |
| 2008-09-10 | 2008-09-08 | 30.741 | 69,080 | +108 | 3.55% | 2,123,570 |
| 2008-09-03 | 2008-09-01 | 31.481 | 68,972 | +122 | 3.55% | 2,171,341 |
| 2008-08-27 | 2008-08-25 | 32.593 | 68,850 | +945 | 3.54% | 2,244,000 |
| 2008-08-25 | 2008-08-20 | 33.333 | 67,905 | -135 | 3.49% | 2,263,500 |
| 2008-08-20 | 2008-08-18 | 33.333 | 68,040 | -189 | 3.50% | 2,268,000 |
| 2008-07-29 | 2008-07-25 | 37.037 | 68,229 | -108 | 3.51% | 2,527,000 |
| 2008-07-28 | 2008-07-24 | 37.778 | 68,337 | -270 | 3.52% | 2,581,620 |
| 2008-07-25 | 2008-07-23 | 37.407 | 68,607 | +1,161 | 3.53% | 2,566,410 |
| 2008-07-22 | 2008-07-18 | 48.148 | 67,446 | -1,458 | 3.47% | 3,247,400 |
| 2008-07-16 | 2008-07-14 | 55.556 | 68,904 | -621 | 3.54% | 3,828,000 |
| 2008-07-14 | 2008-07-10 | 54.444 | 69,525 | -540 | 3.58% | 3,785,250 |
| 2008-07-10 | 2008-07-08 | 55.556 | 70,065 | -1,350 | 3.60% | 3,892,500 |
| 2008-07-08 | 2008-07-04 | 59.259 | 71,415 | -621 | 3.67% | 4,232,000 |
| 2008-07-07 | 2008-07-03 | 57.037 | 72,036 | -135 | 3.71% | 4,108,720 |
| 2008-07-03 | 2008-06-30 | 62.593 | 72,171 | +27 | 3.71% | 4,517,370 |
| 2008-07-02 | 2008-06-27 | 64.444 | 72,144 | +135 | 3.71% | 4,649,280 |
| 2008-06-25 | 2008-06-23 | 64.815 | 72,009 | -567 | 3.70% | 4,667,250 |
| 2008-06-24 | 2008-06-20 | 64.815 | 72,576 | -41 | 3.73% | 4,704,000 |
| 2008-06-17 | 2008-06-13 | 67.778 | 72,617 | -54 | 3.74% | 4,921,819 |
| 2008-06-12 | 2008-06-10 | 69.630 | 72,671 | -270 | 3.74% | 5,060,055 |
| 2008-06-10 | 2008-06-05 | 72.222 | 72,941 | -1,309 | 3.75% | 5,267,961 |
| 2008-06-06 | 2008-06-04 | 71.481 | 74,250 | +81 | 3.82% | 5,307,500 |
| 2008-06-04 | 2008-06-02 | 75.185 | 74,169 | +135 | 3.82% | 5,576,410 |
| 2008-06-03 | 2008-05-30 | 75.185 | 74,034 | -2,174 | 3.81% | 5,566,260 |
| 2008-05-29 | 2008-05-27 | 81.481 | 76,208 | -54 | 3.92% | 6,209,541 |
| 2008-05-27 | 2008-05-23 | 79.630 | 76,262 | +27 | 3.92% | 6,072,715 |
| 2008-05-26 | 2008-05-22 | 83.333 | 76,235 | +135 | 3.92% | 6,352,917 |
| 2008-05-22 | 2008-05-20 | 81.481 | 76,100 | +432 | 3.91% | 6,200,741 |
| 2008-05-19 | 2008-05-15 | 83.704 | 75,668 | +270 | 3.89% | 6,333,692 |
| 2008-05-16 | 2008-05-14 | 90.741 | 75,398 | -391 | 3.88% | 6,841,670 |
| 2008-05-15 | 2008-05-13 | 90.741 | 75,789 | -270 | 3.90% | 6,877,150 |
| 2008-05-14 | 2008-05-09 | 86.296 | 76,059 | -41 | 3.91% | 6,563,610 |
| 2008-05-13 | 2008-05-08 | 77.778 | 76,100 | +189 | 3.91% | 5,918,889 |
| 2008-05-08 | 2008-05-06 | 83.333 | 75,911 | -837 | 3.90% | 6,325,917 |
| 2008-05-07 | 2008-05-05 | 77.778 | 76,748 | +594 | 3.95% | 5,969,289 |
| 2008-05-06 | 2008-05-02 | 77.778 | 76,154 | -94 | 3.92% | 5,923,089 |
| 2008-05-05 | 2008-04-30 | 75.926 | 76,248 | +135 | 3.92% | 5,789,200 |
| 2008-04-30 | 2008-04-28 | 80.741 | 76,113 | -81 | 3.92% | 6,145,420 |
| 2008-04-29 | 2008-04-25 | 83.333 | 76,194 | -162 | 3.92% | 6,349,500 |
| 2008-04-28 | 2008-04-24 | 84.444 | 76,356 | -473 | 3.93% | 6,447,840 |
| 2008-04-18 | 2008-04-16 | 88.889 | 76,829 | -594 | 3.95% | 6,829,244 |
| 2008-04-15 | 2008-04-11 | 98.148 | 77,423 | +270 | 3.98% | 7,598,924 |
| 2008-04-14 | 2008-04-10 | 100.000 | 77,153 | +513 | 3.97% | 7,715,300 |
| 2008-04-11 | 2008-04-09 | 94.444 | 76,640 | -405 | 3.94% | 7,238,222 |
| 2008-04-10 | 2008-04-08 | 92.593 | 77,045 | -850 | 3.96% | 7,133,796 |
| 2008-04-09 | 2008-04-07 | 90.741 | 77,895 | +486 | 4.01% | 7,068,250 |
| 2008-04-08 | 2008-04-03 | 96.296 | 77,409 | +8,356 | 3.98% | 7,454,200 |
| 2008-04-07 | 2008-04-02 | 88.889 | 69,053 | +473 | 3.55% | 6,138,044 |
| 2008-04-03 | 2008-04-01 | 96.296 | 68,580 | +5,994 | 3.53% | 6,604,000 |
| 2008-04-02 | 2008-03-31 | 111.111 | 62,586 | +702 | 3.22% | 6,954,000 |
| 2008-04-01 | 2008-03-28 | 125.926 | 61,884 | +621 | 3.18% | 7,792,800 |
| 2008-03-31 | 2008-03-27 | 129.630 | 61,263 | +5,683 | 3.15% | 7,941,500 |
| 2008-03-28 | 2008-03-26 | 146.296 | 55,580 | +10,395 | 2.86% | 8,131,148 |
| 2008-03-27 | 2008-03-25 | 137.037 | 45,185 | +405 | 2.32% | 6,192,019 |
| 2008-03-25 | 2008-03-19 | 140.741 | 44,780 | -553 | 2.30% | 6,302,370 |
| 2008-03-19 | 2008-03-17 | 144.444 | 45,333 | +769 | 2.33% | 6,548,100 |
| 2008-03-18 | 2008-03-14 | 148.148 | 44,564 | +149 | 2.29% | 6,602,074 |
| 2008-03-17 | 2008-03-13 | 151.852 | 44,415 | +189 | 2.28% | 6,744,500 |
| 2008-03-14 | 2008-03-12 | 162.963 | 44,226 | +243 | 2.27% | 7,207,200 |
| 2008-03-13 | 2008-03-11 | 159.259 | 43,983 | +216 | 2.26% | 7,004,700 |
| 2008-03-12 | 2008-03-10 | 177.778 | 43,767 | +135 | 2.25% | 7,780,800 |
| 2008-03-11 | 2008-03-07 | 166.667 | 43,632 | +1,228 | 2.24% | 7,272,000 |
| 2008-03-07 | 2008-03-05 | 177.778 | 42,404 | -459 | 2.18% | 7,538,489 |
| 2008-03-06 | 2008-03-04 | 166.667 | 42,863 | +891 | 2.20% | 7,143,833 |
| 2008-03-05 | 2008-03-03 | 181.481 | 41,972 | -175 | 2.16% | 7,617,141 |
| 2008-03-04 | 2008-02-29 | 196.296 | 42,147 | +378 | 2.17% | 8,273,300 |
| 2008-03-03 | 2008-02-28 | 214.815 | 41,769 | -284 | 2.15% | 8,972,600 |
| 2008-02-28 | 2008-02-26 | 177.778 | 42,053 | -81 | 2.16% | 7,476,089 |
| 2008-02-27 | 2008-02-25 | 174.074 | 42,134 | -810 | 2.17% | 7,334,437 |
| 2008-02-26 | 2008-02-22 | 175.926 | 42,944 | -162 | 2.21% | 7,554,963 |
| 2008-02-25 | 2008-02-21 | 177.778 | 43,106 | +540 | 2.22% | 7,663,289 |
| 2008-02-22 | 2008-02-20 | 170.370 | 42,566 | +621 | 2.19% | 7,251,985 |
| 2008-02-21 | 2008-02-19 | 168.519 | 41,945 | -121 | 2.16% | 7,068,509 |
| 2008-02-20 | 2008-02-18 | 168.519 | 42,066 | -189 | 2.16% | 7,088,900 |
| 2008-02-19 | 2008-02-15 | 166.667 | 42,255 | +2,430 | 2.17% | 7,042,500 |
| 2008-02-12 | 2008-02-06 | 159.259 | 39,825 | -324 | 2.05% | 6,342,500 |
| 2008-02-05 | 2008-02-01 | 140.741 | 40,149 | -392 | 2.07% | 5,650,600 |
| 2008-02-04 | 2008-01-31 | 127.778 | 40,541 | -621 | 2.09% | 5,180,239 |
| 2008-01-29 | 2008-01-25 | 133.333 | 41,162 | -121 | 2.12% | 5,488,267 |
| 2008-01-28 | 2008-01-24 | 133.333 | 41,283 | -54 | 2.12% | 5,504,400 |
| 2008-01-25 | 2008-01-23 | 133.333 | 41,337 | -324 | 2.13% | 5,511,600 |
| 2008-01-24 | 2008-01-22 | 122.222 | 41,661 | -1,013 | 2.14% | 5,091,900 |
| 2008-01-23 | 2008-01-21 | 148.148 | 42,674 | -810 | 2.20% | 6,322,074 |
| 2008-01-22 | 2008-01-18 | 146.296 | 43,484 | -283 | 2.24% | 6,361,548 |
| 2008-01-17 | 2008-01-15 | 144.444 | 43,767 | +607 | 2.25% | 6,321,900 |
| 2008-01-16 | 2008-01-14 | 150.000 | 43,160 | -270 | 2.22% | 6,474,000 |
| 2008-01-15 | 2008-01-11 | 148.148 | 43,430 | +378 | 2.23% | 6,434,074 |
| 2008-01-14 | 2008-01-10 | 151.852 | 43,052 | -81 | 2.21% | 6,537,526 |
| 2008-01-10 | 2008-01-08 | 150.000 | 43,133 | +486 | 2.22% | 6,469,950 |
| 2008-01-09 | 2008-01-07 | 161.111 | 42,647 | -13 | 2.19% | 6,870,906 |
| 2008-01-08 | 2008-01-04 | 162.963 | 42,660 | -54 | 2.19% | 6,952,000 |
| 2008-01-07 | 2008-01-03 | 161.111 | 42,714 | -54 | 2.20% | 6,881,700 |
| 2008-01-04 | 2008-01-02 | 153.704 | 42,768 | -311 | 2.20% | 6,573,600 |
| 2008-01-03 | 2007-12-31 | 155.556 | 43,079 | -337 | 2.22% | 6,701,178 |
| 2008-01-02 | 2007-12-27 | 157.407 | 43,416 | -2,376 | 2.23% | 6,834,000 |
| 2007-12-28 | 2007-12-24 | 166.667 | 45,792 | -1,242 | 2.36% | 7,632,000 |
| 2007-12-21 | 2007-12-19 | 162.963 | 47,034 | -999 | 2.42% | 7,664,800 |
| 2007-12-20 | 2007-12-18 | 162.963 | 48,033 | -41 | 2.47% | 7,827,600 |
| 2007-12-19 | 2007-12-17 | 166.667 | 48,074 | -405 | 2.47% | 8,012,333 |
| 2007-12-18 | 2007-12-14 | 170.370 | 48,479 | +1,890 | 2.49% | 8,259,385 |
| 2007-12-17 | 2007-12-13 | 174.074 | 46,589 | +189 | 2.40% | 8,109,937 |
| 2007-12-14 | 2007-12-12 | 177.778 | 46,400 | +270 | 2.39% | 8,248,889 |
| 2007-12-12 | 2007-12-10 | 181.481 | 46,130 | +1,215 | 2.37% | 8,371,741 |
| 2007-12-11 | 2007-12-07 | 188.889 | 44,915 | +621 | 2.31% | 8,483,944 |
| 2007-12-10 | 2007-12-06 | 188.889 | 44,294 | +135 | 2.28% | 8,366,644 |
| 2007-12-07 | 2007-12-05 | 179.630 | 44,159 | -1,012 | 2.27% | 7,932,265 |
| 2007-12-06 | 2007-12-04 | 179.630 | 45,171 | +54 | 2.32% | 8,114,050 |
| 2007-12-05 | 2007-12-03 | 181.481 | 45,117 | +27 | 2.32% | 8,187,900 |
| 2007-12-04 | 2007-11-30 | 174.074 | 45,090 | +4,887 | 2.32% | 7,849,000 |
| 2007-12-03 | 2007-11-29 | 174.074 | 40,203 | -1,350 | 2.07% | 6,998,300 |
| 2007-11-30 | 2007-11-28 | 172.222 | 41,553 | +675 | 2.14% | 7,156,350 |
| 2007-11-29 | 2007-11-27 | 179.630 | 40,878 | +864 | 2.10% | 7,342,900 |
| 2007-11-28 | 2007-11-26 | 185.185 | 40,014 | +1,593 | 2.06% | 7,410,000 |
| 2007-11-27 | 2007-11-23 | 185.185 | 38,421 | +135 | 1.98% | 7,115,000 |
| 2007-11-26 | 2007-11-22 | 200.000 | 38,286 | +148 | 1.97% | 7,657,200 |
| 2007-11-23 | 2007-11-21 | 218.519 | 38,138 | -3,928 | 1.96% | 8,333,859 |
| 2007-11-22 | 2007-11-20 | 203.704 | 42,066 | -135 | 2.16% | 8,569,000 |
| 2007-11-21 | 2007-11-19 | 188.889 | 42,201 | -189 | 2.17% | 7,971,300 |
| 2007-11-20 | 2007-11-16 | 177.778 | 42,390 | -14 | 2.18% | 7,536,000 |
| 2007-11-19 | 2007-11-15 | 181.481 | 42,404 | -148 | 2.18% | 7,695,541 |
| 2007-11-16 | 2007-11-14 | 183.333 | 42,552 | +256 | 2.19% | 7,801,200 |
| 2007-11-15 | 2007-11-13 | 179.630 | 42,296 | +837 | 2.18% | 7,597,615 |
| 2007-11-14 | 2007-11-12 | 181.481 | 41,459 | +351 | 2.13% | 7,524,041 |
| 2007-11-13 | 2007-11-09 | 188.889 | 41,108 | +419 | 2.11% | 7,764,844 |
| 2007-11-12 | 2007-11-08 | 192.593 | 40,689 | -14 | 2.09% | 7,836,400 |
| 2007-11-09 | 2007-11-07 | 214.815 | 40,703 | +2,336 | 2.09% | 8,743,607 |
| 2007-11-08 | 2007-11-06 | 222.222 | 38,367 | +540 | 1.97% | 8,526,000 |
| 2007-11-07 | 2007-11-05 | 214.815 | 37,827 | +13 | 1.95% | 8,125,800 |
| 2007-11-06 | 2007-11-02 | 214.815 | 37,814 | -8,937 | 1.95% | 8,123,007 |
| 2007-11-05 | 2007-11-01 | 222.222 | 46,751 | +1,188 | 2.40% | 10,389,111 |
| 2007-11-02 | 2007-10-31 | 233.333 | 45,563 | -324 | 2.34% | 10,631,367 |
| 2007-11-01 | 2007-10-30 | 196.296 | 45,887 | +459 | 2.36% | 9,007,448 |
| 2007-10-31 | 2007-10-29 | 200.000 | 45,428 | +5,522 | 2.34% | 9,085,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 39,906 | +12,933 | 2.05% | 9,015,800 |
| 2007-10-24 | 2007-10-22 | 155.556 | 26,973 | -1,121 | 1.39% | 4,195,800 |
| 2007-10-23 | 2007-10-18 | 129.630 | 28,094 | +4,725 | 1.45% | 3,641,815 |
| 2007-10-22 | 2007-10-17 | 114.815 | 23,369 | -621 | 1.20% | 2,683,107 |
| 2007-10-18 | 2007-10-16 | 90.741 | 23,990 | +378 | 1.48% | 2,176,870 |
| 2007-10-17 | 2007-10-15 | 90.741 | 23,612 | -189 | 1.46% | 2,142,570 |
| 2007-10-16 | 2007-10-12 | 98.148 | 23,801 | +243 | 1.47% | 2,336,024 |
| 2007-10-15 | 2007-10-11 | 96.296 | 23,558 | +500 | 1.45% | 2,268,548 |
| 2007-10-10 | 2007-10-08 | 90.741 | 23,058 | -392 | 1.42% | 2,092,300 |
| 2007-10-09 | 2007-10-05 | 85.185 | 23,450 | -1,080 | 1.45% | 1,997,593 |
| 2007-10-08 | 2007-10-04 | 75.185 | 24,530 | -688 | 1.51% | 1,844,293 |
| 2007-09-25 | 2007-09-21 | 81.481 | 25,218 | -257 | 1.56% | 2,054,800 |
| 2007-09-24 | 2007-09-20 | 81.481 | 25,475 | -1,458 | 1.57% | 2,075,741 |
| 2007-09-21 | 2007-09-19 | 92.593 | 26,933 | -27 | 1.66% | 2,493,796 |
| 2007-09-20 | 2007-09-18 | 92.593 | 26,960 | -108 | 1.66% | 2,496,296 |
| 2007-09-19 | 2007-09-17 | 90.741 | 27,068 | +540 | 1.67% | 2,456,170 |
| 2007-09-18 | 2007-09-14 | 86.296 | 26,528 | -526 | 1.64% | 2,289,268 |
| 2007-09-17 | 2007-09-13 | 94.444 | 27,054 | +243 | 1.67% | 2,555,100 |
| 2007-08-21 | 2007-08-17 | 118.519 | 26,811 | +1,552 | 1.65% | 3,177,600 |
| 2007-08-20 | 2007-08-16 | 114.815 | 25,259 | -918 | 1.56% | 2,900,107 |
| 2007-08-15 | 2007-08-13 | 112.963 | 26,177 | +338 | 1.62% | 2,957,031 |
| 2007-08-14 | 2007-08-10 | 111.111 | 25,839 | +40 | 1.59% | 2,871,000 |
| 2007-08-13 | 2007-08-09 | 114.815 | 25,799 | +270 | 1.59% | 2,962,107 |
| 2007-08-10 | 2007-08-08 | 118.519 | 25,529 | -2,052 | 1.58% | 3,025,659 |
| 2007-08-09 | 2007-08-07 | 120.370 | 27,581 | +176 | 1.70% | 3,319,935 |
| 2007-08-08 | 2007-08-06 | 148.148 | 27,405 | -203 | 1.69% | 4,060,000 |
| 2007-08-07 | 2007-08-03 | 153.704 | 27,608 | -1,498 | 1.70% | 4,243,452 |
| 2007-08-06 | 2007-08-02 | 133.333 | 29,106 | -297 | 1.80% | 3,880,800 |
| 2007-08-03 | 2007-08-01 | 133.333 | 29,403 | -1,256 | 1.81% | 3,920,400 |
| 2007-08-02 | 2007-07-31 | 148.148 | 30,659 | +1,823 | 1.89% | 4,542,074 |
| 2007-08-01 | 2007-07-30 | 142.593 | 28,836 | +1,768 | 1.78% | 4,111,800 |
| 2007-07-31 | 2007-07-27 | 162.963 | 27,068 | +311 | 1.67% | 4,411,081 |
| 2007-07-30 | 2007-07-26 | 127.778 | 26,757 | +823 | 1.65% | 3,418,950 |
| 2007-07-27 | 2007-07-25 | 114.815 | 25,934 | -3,159 | 1.60% | 2,977,607 |
| 2007-07-26 | 2007-07-24 | 105.556 | 29,093 | -378 | 1.80% | 3,070,928 |
| 2007-07-25 | 2007-07-23 | 103.704 | 29,471 | -189 | 1.82% | 3,056,252 |
| 2007-07-24 | 2007-07-20 | 103.704 | 29,660 | -270 | 1.83% | 3,075,852 |
| 2007-07-23 | 2007-07-19 | 103.704 | 29,930 | +108 | 1.85% | 3,103,852 |
| 2007-07-19 | 2007-07-17 | 101.852 | 29,822 | +257 | 1.84% | 3,037,426 |
| 2007-07-17 | 2007-07-13 | 109.259 | 29,565 | +337 | 1.82% | 3,230,250 |
| 2007-07-12 | 2007-07-10 | 105.556 | 29,228 | +41 | 1.80% | 3,085,178 |
| 2007-07-09 | 2007-07-05 | 107.407 | 29,187 | +108 | 1.80% | 3,134,900 |
| 2007-07-06 | 2007-07-04 | 107.407 | 29,079 | -216 | 1.79% | 3,123,300 |
| 2007-07-05 | 2007-07-03 | 105.556 | 29,295 | -1,175 | 1.81% | 3,092,250 |
| 2007-07-04 | 2007-06-29 | 109.259 | 30,470 | -229 | 1.88% | 3,329,130 |
| 2007-07-03 | 2007-06-28 | 105.556 | 30,699 | +270 | 1.89% | 3,240,450 |
| 2007-06-28 | 2007-06-26 | 109.259 | 30,429 | -675 | 1.88% | 3,324,650 |
| 2007-06-27 | 2007-06-25 | 107.407 | 31,104 | +256 | 1.92% | 3,340,800 |
| 2007-06-26 | 2007-06-22 | 103.704 | 30,848 | 1.90% | 3,199,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy