History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-10-13 | 2025-10-09 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-10-10 | 2025-10-08 | 0.310 | 142,115 | +0 | 0.04% | 44,056 |
| 2025-10-09 | 2025-10-06 | 0.310 | 142,115 | +0 | 0.04% | 44,056 |
| 2025-10-08 | 2025-10-03 | 0.300 | 142,115 | +0 | 0.04% | 42,634 |
| 2025-10-06 | 2025-10-02 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-10-03 | 2025-09-30 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-10-02 | 2025-09-29 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-09-30 | 2025-09-26 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-09-29 | 2025-09-25 | 0.280 | 142,115 | +0 | 0.04% | 39,792 |
| 2025-09-26 | 2025-09-24 | 0.290 | 142,115 | +0 | 0.04% | 41,213 |
| 2025-09-25 | 2025-09-23 | 0.290 | 142,115 | +0 | 0.04% | 41,213 |
| 2025-09-24 | 2025-09-22 | 0.285 | 142,115 | +0 | 0.04% | 40,503 |
| 2025-09-23 | 2025-09-19 | 0.285 | 142,115 | +0 | 0.04% | 40,503 |
| 2025-09-22 | 2025-09-18 | 0.285 | 142,115 | +0 | 0.04% | 40,503 |
| 2025-09-19 | 2025-09-17 | 0.285 | 142,115 | +0 | 0.04% | 40,503 |
| 2025-09-18 | 2025-09-16 | 0.300 | 142,115 | +0 | 0.04% | 42,634 |
| 2025-09-17 | 2025-09-15 | 0.300 | 142,115 | +0 | 0.04% | 42,634 |
| 2025-09-16 | 2025-09-12 | 0.320 | 142,115 | +0 | 0.04% | 45,477 |
| 2025-09-15 | 2025-09-11 | 0.320 | 142,115 | +0 | 0.04% | 45,477 |
| 2025-09-12 | 2025-09-10 | 0.330 | 142,115 | +0 | 0.04% | 46,898 |
| 2025-09-11 | 2025-09-09 | 0.360 | 142,115 | +0 | 0.04% | 51,161 |
| 2025-09-10 | 2025-09-08 | 0.380 | 142,115 | +0 | 0.04% | 54,004 |
| 2025-09-09 | 2025-09-05 | 0.335 | 142,115 | +0 | 0.04% | 47,609 |
| 2025-09-08 | 2025-09-04 | 0.335 | 142,115 | +0 | 0.04% | 47,609 |
| 2025-09-05 | 2025-09-03 | 0.340 | 142,115 | +0 | 0.04% | 48,319 |
| 2025-09-04 | 2025-09-02 | 0.365 | 142,115 | +0 | 0.04% | 51,872 |
| 2025-09-03 | 2025-09-01 | 0.445 | 142,115 | +0 | 0.04% | 63,241 |
| 2025-09-02 | 2025-08-29 | 0.420 | 142,115 | +0 | 0.04% | 59,688 |
| 2025-09-01 | 2025-08-28 | 0.340 | 142,115 | +0 | 0.04% | 48,319 |
| 2025-08-29 | 2025-08-27 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-28 | 2025-08-26 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-27 | 2025-08-25 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-26 | 2025-08-22 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-25 | 2025-08-21 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-22 | 2025-08-20 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-21 | 2025-08-19 | 0.350 | 142,115 | +0 | 0.04% | 49,740 |
| 2025-08-20 | 2025-08-18 | 0.365 | 142,115 | +0 | 0.04% | 51,872 |
| 2025-08-19 | 2025-08-15 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-08-18 | 2025-08-14 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-08-15 | 2025-08-13 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-08-14 | 2025-08-12 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-08-13 | 2025-08-11 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-08-12 | 2025-08-08 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-08-11 | 2025-08-07 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-08-08 | 2025-08-06 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-08-07 | 2025-08-05 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-08-06 | 2025-08-04 | 0.249 | 142,115 | +0 | 0.04% | 35,387 |
| 2025-08-05 | 2025-08-01 | 0.242 | 142,115 | +0 | 0.04% | 34,392 |
| 2025-08-04 | 2025-07-31 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-08-01 | 2025-07-30 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-07-31 | 2025-07-29 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-07-30 | 2025-07-28 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-07-29 | 2025-07-25 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-07-28 | 2025-07-24 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-07-25 | 2025-07-23 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-07-24 | 2025-07-22 | 0.250 | 142,115 | +0 | 0.04% | 35,529 |
| 2025-07-23 | 2025-07-21 | 0.250 | 142,115 | +0 | 0.04% | 35,529 |
| 2025-07-22 | 2025-07-18 | 0.250 | 142,115 | +0 | 0.04% | 35,529 |
| 2025-07-21 | 2025-07-17 | 0.250 | 142,115 | +0 | 0.04% | 35,529 |
| 2025-07-18 | 2025-07-16 | 0.265 | 142,115 | +0 | 0.04% | 37,660 |
| 2025-07-17 | 2025-07-15 | 0.265 | 142,115 | +0 | 0.04% | 37,660 |
| 2025-07-16 | 2025-07-14 | 0.265 | 142,115 | +0 | 0.04% | 37,660 |
| 2025-07-15 | 2025-07-11 | 0.265 | 142,115 | +0 | 0.04% | 37,660 |
| 2025-07-14 | 2025-07-10 | 0.265 | 142,115 | +0 | 0.04% | 37,660 |
| 2025-07-11 | 2025-07-09 | 0.265 | 142,115 | +0 | 0.04% | 37,660 |
| 2025-07-10 | 2025-07-08 | 0.270 | 142,115 | +0 | 0.04% | 38,371 |
| 2025-07-09 | 2025-07-07 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-07-08 | 2025-07-04 | 0.245 | 142,115 | +0 | 0.04% | 34,818 |
| 2025-07-07 | 2025-07-03 | 0.275 | 142,115 | +0 | 0.04% | 39,082 |
| 2025-07-04 | 2025-07-02 | 0.300 | 142,115 | +0 | 0.04% | 42,634 |
| 2025-07-03 | 2025-06-30 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-07-02 | 2025-06-27 | 0.249 | 142,115 | +0 | 0.04% | 35,387 |
| 2025-06-30 | 2025-06-26 | 0.248 | 142,115 | +0 | 0.04% | 35,245 |
| 2025-06-27 | 2025-06-25 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-06-26 | 2025-06-24 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-06-25 | 2025-06-23 | 0.255 | 142,115 | +0 | 0.04% | 36,239 |
| 2025-06-24 | 2025-06-20 | 0.260 | 142,115 | +0 | 0.04% | 36,950 |
| 2025-06-23 | 2025-06-19 | 0.295 | 142,115 | +0 | 0.04% | 41,924 |
| 2025-06-20 | 2025-06-18 | 0.295 | 142,115 | +0 | 0.04% | 41,924 |
| 2025-06-19 | 2025-06-17 | 0.290 | 142,115 | +0 | 0.04% | 41,213 |
| 2025-06-18 | 2025-06-16 | 0.270 | 142,115 | +0 | 0.04% | 38,371 |
| 2025-06-17 | 2025-06-13 | 0.310 | 142,115 | +0 | 0.04% | 44,056 |
| 2025-06-16 | 2025-06-12 | 0.390 | 142,115 | +0 | 0.04% | 55,425 |
| 2025-06-13 | 2025-06-11 | 0.400 | 142,115 | +0 | 0.04% | 56,846 |
| 2025-06-12 | 2025-06-10 | 0.400 | 142,115 | +0 | 0.04% | 56,846 |
| 2025-06-11 | 2025-06-09 | 0.405 | 142,115 | +0 | 0.04% | 57,557 |
| 2025-06-10 | 2025-06-06 | 0.395 | 142,115 | +0 | 0.04% | 56,135 |
| 2025-06-09 | 2025-06-05 | 0.395 | 142,115 | +0 | 0.04% | 56,135 |
| 2025-06-06 | 2025-06-04 | 0.395 | 142,115 | +0 | 0.04% | 56,135 |
| 2025-06-05 | 2025-06-03 | 0.395 | 142,115 | +0 | 0.04% | 56,135 |
| 2025-06-04 | 2025-06-02 | 0.410 | 142,115 | +0 | 0.04% | 58,267 |
| 2025-06-03 | 2025-05-30 | 0.425 | 142,115 | +0 | 0.04% | 60,399 |
| 2025-06-02 | 2025-05-29 | 0.425 | 142,115 | +0 | 0.04% | 60,399 |
| 2025-05-30 | 2025-05-28 | 0.425 | 142,115 | +0 | 0.04% | 60,399 |
| 2025-05-29 | 2025-05-27 | 0.425 | 142,115 | +0 | 0.04% | 60,399 |
| 2025-05-28 | 2025-05-26 | 0.425 | 142,115 | +0 | 0.04% | 60,399 |
| 2025-05-27 | 2025-05-23 | 0.420 | 142,115 | +0 | 0.04% | 59,688 |
| 2025-05-26 | 2025-05-22 | 0.450 | 142,115 | +0 | 0.04% | 63,952 |
| 2025-05-23 | 2025-05-21 | 0.450 | 142,115 | +0 | 0.04% | 63,952 |
| 2025-05-22 | 2025-05-20 | 0.410 | 142,115 | +0 | 0.04% | 58,267 |
| 2025-05-21 | 2025-05-19 | 0.435 | 142,115 | +0 | 0.04% | 61,820 |
| 2025-05-20 | 2025-05-16 | 0.435 | 142,115 | +0 | 0.04% | 61,820 |
| 2025-05-19 | 2025-05-15 | 0.435 | 142,115 | +0 | 0.04% | 61,820 |
| 2025-05-16 | 2025-05-14 | 0.435 | 142,115 | +0 | 0.04% | 61,820 |
| 2025-05-15 | 2025-05-13 | 0.405 | 142,115 | +0 | 0.04% | 57,557 |
| 2025-05-14 | 2025-05-12 | 0.390 | 142,115 | +0 | 0.04% | 55,425 |
| 2025-05-13 | 2025-05-09 | 0.390 | 142,115 | +0 | 0.04% | 55,425 |
| 2025-05-12 | 2025-05-08 | 0.390 | 142,115 | +0 | 0.04% | 55,425 |
| 2025-05-09 | 2025-05-07 | 0.400 | 142,115 | +0 | 0.04% | 56,846 |
| 2025-05-08 | 2025-05-06 | 0.400 | 142,115 | +0 | 0.04% | 56,846 |
| 2025-05-07 | 2025-05-02 | 0.400 | 142,115 | +0 | 0.04% | 56,846 |
| 2025-05-06 | 2025-04-30 | 0.400 | 142,115 | +0 | 0.04% | 56,846 |
| 2025-05-02 | 2025-04-29 | 0.405 | 142,115 | +0 | 0.04% | 57,557 |
| 2025-04-30 | 2025-04-28 | 0.405 | 142,115 | +0 | 0.04% | 57,557 |
| 2025-04-29 | 2025-04-25 | 0.410 | 142,115 | +0 | 0.04% | 58,267 |
| 2025-04-28 | 2025-04-24 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-25 | 2025-04-23 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-24 | 2025-04-22 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-23 | 2025-04-17 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-22 | 2025-04-16 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-17 | 2025-04-15 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-16 | 2025-04-14 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-15 | 2025-04-11 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-14 | 2025-04-10 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-11 | 2025-04-09 | 0.455 | 142,115 | +0 | 0.04% | 64,662 |
| 2025-04-10 | 2025-04-08 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-04-09 | 2025-04-07 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-04-08 | 2025-04-03 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-04-07 | 2025-04-02 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-04-03 | 2025-04-01 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-04-02 | 2025-03-31 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-04-01 | 2025-03-28 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-03-31 | 2025-03-27 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-03-28 | 2025-03-26 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-03-27 | 2025-03-25 | 0.475 | 142,115 | +0 | 0.04% | 67,505 |
| 2025-03-26 | 2025-03-24 | 0.480 | 142,115 | +0 | 0.04% | 68,215 |
| 2025-03-25 | 2025-03-21 | 0.480 | 142,115 | +0 | 0.04% | 68,215 |
| 2025-03-24 | 2025-03-20 | 0.480 | 142,115 | +0 | 0.04% | 68,215 |
| 2025-03-21 | 2025-03-19 | 0.480 | 142,115 | +0 | 0.04% | 68,215 |
| 2025-03-20 | 2025-03-18 | 0.475 | 142,115 | +0 | 0.04% | 67,505 |
| 2025-03-19 | 2025-03-17 | 0.460 | 142,115 | +0 | 0.04% | 65,373 |
| 2025-03-18 | 2025-03-14 | 0.510 | 142,115 | +0 | 0.04% | 72,479 |
| 2025-03-17 | 2025-03-13 | 0.560 | 142,115 | +0 | 0.04% | 79,584 |
| 2025-03-14 | 2025-03-12 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-13 | 2025-03-11 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-12 | 2025-03-10 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-11 | 2025-03-07 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-10 | 2025-03-06 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-07 | 2025-03-05 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-06 | 2025-03-04 | 0.570 | 142,115 | +0 | 0.04% | 81,006 |
| 2025-03-05 | 2025-03-03 | 0.580 | 142,115 | +0 | 0.04% | 82,427 |
| 2025-03-04 | 2025-02-28 | 0.580 | 142,115 | +0 | 0.04% | 82,427 |
| 2025-03-03 | 2025-02-27 | 0.580 | 142,115 | +0 | 0.04% | 82,427 |
| 2025-02-28 | 2025-02-26 | 0.670 | 142,115 | +0 | 0.04% | 95,217 |
| 2025-02-27 | 2025-02-25 | 0.600 | 142,115 | +0 | 0.04% | 85,269 |
| 2025-02-26 | 2025-02-24 | 0.610 | 142,115 | +0 | 0.04% | 86,690 |
| 2025-02-25 | 2025-02-21 | 0.620 | 142,115 | +0 | 0.04% | 88,111 |
| 2025-02-24 | 2025-02-20 | 0.640 | 142,115 | +0 | 0.04% | 90,954 |
| 2025-02-21 | 2025-02-19 | 0.640 | 142,115 | +0 | 0.04% | 90,954 |
| 2025-02-20 | 2025-02-18 | 0.660 | 142,115 | +0 | 0.04% | 93,796 |
| 2025-02-19 | 2025-02-17 | 0.610 | 142,115 | +0 | 0.04% | 86,690 |
| 2025-02-18 | 2025-02-14 | 0.600 | 142,115 | +0 | 0.04% | 85,269 |
| 2025-02-17 | 2025-02-13 | 0.620 | 142,115 | +0 | 0.04% | 88,111 |
| 2025-02-14 | 2025-02-12 | 0.620 | 142,115 | +0 | 0.04% | 88,111 |
| 2025-02-13 | 2025-02-11 | 0.650 | 142,115 | +0 | 0.04% | 92,375 |
| 2025-02-12 | 2025-02-10 | 0.650 | 142,115 | +0 | 0.04% | 92,375 |
| 2025-02-11 | 2025-02-07 | 0.680 | 142,115 | +0 | 0.04% | 96,638 |
| 2025-02-10 | 2025-02-06 | 0.680 | 142,115 | +0 | 0.04% | 96,638 |
| 2025-02-07 | 2025-02-05 | 0.680 | 142,115 | +0 | 0.04% | 96,638 |
| 2025-02-06 | 2025-02-04 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2025-02-05 | 2025-02-03 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2025-02-04 | 2025-01-28 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2025-02-03 | 2025-01-24 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2025-01-27 | 2025-01-23 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2025-01-24 | 2025-01-22 | 0.700 | 142,115 | +0 | 0.04% | 99,480 |
| 2025-01-23 | 2025-01-21 | 0.700 | 142,115 | +0 | 0.04% | 99,480 |
| 2025-01-22 | 2025-01-20 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2025-01-21 | 2025-01-17 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2025-01-20 | 2025-01-16 | 0.760 | 142,115 | +0 | 0.04% | 108,007 |
| 2025-01-17 | 2025-01-15 | 0.690 | 142,115 | +0 | 0.04% | 98,059 |
| 2025-01-16 | 2025-01-14 | 0.700 | 142,115 | +0 | 0.04% | 99,480 |
| 2025-01-15 | 2025-01-13 | 0.690 | 142,115 | +0 | 0.04% | 98,059 |
| 2025-01-14 | 2025-01-10 | 0.680 | 142,115 | +0 | 0.04% | 96,638 |
| 2025-01-13 | 2025-01-09 | 0.710 | 142,115 | +0 | 0.04% | 100,902 |
| 2025-01-10 | 2025-01-08 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2025-01-09 | 2025-01-07 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2025-01-08 | 2025-01-06 | 0.760 | 142,115 | +0 | 0.04% | 108,007 |
| 2025-01-07 | 2025-01-03 | 0.740 | 142,115 | +0 | 0.04% | 105,165 |
| 2025-01-06 | 2025-01-02 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2025-01-03 | 2024-12-31 | 0.680 | 142,115 | +0 | 0.04% | 96,638 |
| 2025-01-02 | 2024-12-27 | 0.680 | 142,115 | +0 | 0.04% | 96,638 |
| 2024-12-30 | 2024-12-24 | 0.710 | 142,115 | +0 | 0.04% | 100,902 |
| 2024-12-27 | 2024-12-20 | 0.700 | 142,115 | +0 | 0.04% | 99,480 |
| 2024-12-23 | 2024-12-19 | 0.710 | 142,115 | +0 | 0.04% | 100,902 |
| 2024-12-20 | 2024-12-18 | 0.710 | 142,115 | +0 | 0.04% | 100,902 |
| 2024-12-19 | 2024-12-17 | 0.770 | 142,115 | +0 | 0.04% | 109,429 |
| 2024-12-18 | 2024-12-16 | 0.780 | 142,115 | +0 | 0.04% | 110,850 |
| 2024-12-17 | 2024-12-13 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-12-16 | 2024-12-12 | 0.760 | 142,115 | +0 | 0.04% | 108,007 |
| 2024-12-13 | 2024-12-11 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2024-12-12 | 2024-12-10 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-12-11 | 2024-12-09 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-12-10 | 2024-12-06 | 0.800 | 142,115 | +0 | 0.04% | 113,692 |
| 2024-12-09 | 2024-12-05 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2024-12-06 | 2024-12-04 | 0.740 | 142,115 | +0 | 0.04% | 105,165 |
| 2024-12-05 | 2024-12-03 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-12-04 | 2024-12-02 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-12-03 | 2024-11-29 | 0.780 | 142,115 | +0 | 0.04% | 110,850 |
| 2024-12-02 | 2024-11-28 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2024-11-29 | 2024-11-27 | 0.700 | 142,115 | +0 | 0.04% | 99,480 |
| 2024-11-28 | 2024-11-26 | 0.770 | 142,115 | +0 | 0.04% | 109,429 |
| 2024-11-27 | 2024-11-25 | 0.800 | 142,115 | +0 | 0.04% | 113,692 |
| 2024-11-26 | 2024-11-22 | 0.800 | 142,115 | +0 | 0.04% | 113,692 |
| 2024-11-25 | 2024-11-21 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2024-11-22 | 2024-11-20 | 0.750 | 142,115 | +0 | 0.04% | 106,586 |
| 2024-11-21 | 2024-11-19 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-11-20 | 2024-11-18 | 0.770 | 142,115 | +0 | 0.04% | 109,429 |
| 2024-11-19 | 2024-11-15 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-11-18 | 2024-11-14 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-11-15 | 2024-11-13 | 0.780 | 142,115 | +0 | 0.04% | 110,850 |
| 2024-11-14 | 2024-11-12 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-11-13 | 2024-11-11 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-11-12 | 2024-11-08 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-11-11 | 2024-11-07 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-11-08 | 2024-11-06 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-11-07 | 2024-11-05 | 0.800 | 142,115 | +0 | 0.04% | 113,692 |
| 2024-11-06 | 2024-11-04 | 0.870 | 142,115 | +0 | 0.04% | 123,640 |
| 2024-11-05 | 2024-11-01 | 0.870 | 142,115 | +0 | 0.04% | 123,640 |
| 2024-11-04 | 2024-10-31 | 0.780 | 142,115 | +0 | 0.04% | 110,850 |
| 2024-11-01 | 2024-10-30 | 0.780 | 142,115 | +0 | 0.04% | 110,850 |
| 2024-10-31 | 2024-10-29 | 0.740 | 142,115 | +0 | 0.04% | 105,165 |
| 2024-10-30 | 2024-10-28 | 0.730 | 142,115 | +0 | 0.04% | 103,744 |
| 2024-10-29 | 2024-10-25 | 0.890 | 142,115 | +0 | 0.04% | 126,482 |
| 2024-10-28 | 2024-10-24 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-10-25 | 2024-10-23 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-10-24 | 2024-10-22 | 0.700 | 142,115 | +0 | 0.04% | 99,480 |
| 2024-10-23 | 2024-10-21 | 0.820 | 142,115 | +0 | 0.04% | 116,534 |
| 2024-10-22 | 2024-10-18 | 0.780 | 142,115 | +0 | 0.04% | 110,850 |
| 2024-10-21 | 2024-10-17 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-10-18 | 2024-10-16 | 0.740 | 142,115 | +0 | 0.04% | 105,165 |
| 2024-10-17 | 2024-10-15 | 0.790 | 142,115 | +0 | 0.04% | 112,271 |
| 2024-10-16 | 2024-10-14 | 0.720 | 142,115 | +0 | 0.04% | 102,323 |
| 2024-10-15 | 2024-10-10 | 0.720 | 142,115 | -40,000 | 0.04% | 102,323 |
| 2024-09-24 | 2024-09-20 | 0.610 | 182,115 | -20,000 | 0.05% | 111,090 |
| 2024-05-16 | 2024-05-13 | 0.218 | 202,115 | +40,000 | 0.06% | 44,061 |
| 2022-08-17 | 2022-08-15 | 0.530 | 162,115 | -2,000 | 0.05% | 85,921 |
| 2022-07-06 | 2022-07-04 | 0.350 | 164,115 | -1,000 | 0.05% | 57,440 |
| 2022-04-19 | 2022-04-13 | 0.250 | 165,115 | -1,000 | 0.06% | 41,279 |
| 2021-08-04 | 2021-08-02 | 0.223 | 166,115 | -4,900 | 0.06% | 37,044 |
| 2021-06-01 | 2021-05-28 | 0.198 | 171,015 | -80,000 | 0.07% | 33,861 |
| 2021-01-13 | 2021-01-11 | 0.201 | 251,015 | -40,000 | 0.10% | 50,454 |
| 2020-12-01 | 2020-11-27 | 0.310 | 291,015 | +80,000 | 0.11% | 90,215 |
| 2020-08-24 | 2020-08-20 | 0.200 | 211,015 | -250 | 0.10% | 42,203 |
| 2020-03-31 | 2020-03-27 | 0.360 | 211,265 | -30,000 | 0.10% | 76,055 |
| 2020-02-20 | 2020-02-18 | 0.310 | 241,265 | +2,000 | 0.11% | 74,792 |
| 2019-10-16 | 2019-10-14 | 0.250 | 239,265 | -500 | 0.11% | 59,816 |
| 2019-04-16 | 2019-04-12 | 0.480 | 239,765 | -2,500 | 0.11% | 115,087 |
| 2019-04-09 | 2019-04-04 | 0.540 | 242,265 | -500 | 0.11% | 130,823 |
| 2019-03-04 | 2019-02-28 | 0.430 | 242,765 | -5,000 | 0.11% | 104,389 |
| 2019-01-17 | 2019-01-15 | 0.470 | 247,765 | +28,000 | 0.12% | 116,450 |
| 2018-11-30 | 2018-11-28 | 0.510 | 219,765 | -500 | 0.10% | 112,080 |
| 2018-08-23 | 2018-08-21 | 0.670 | 220,265 | -200 | 0.10% | 147,578 |
| 2018-07-03 | 2018-06-28 | 0.700 | 220,465 | -1,200 | 0.10% | 154,326 |
| 2018-03-27 | 2018-03-23 | 1.030 | 221,665 | -1,800 | 0.10% | 228,315 |
| 2017-12-13 | 2017-12-11 | 1.050 | 223,465 | -100 | 0.10% | 234,638 |
| 2017-11-13 | 2017-11-09 | 1.400 | 223,565 | -8,000 | 0.10% | 312,991 |
| 2017-11-10 | 2017-11-08 | 1.260 | 231,565 | -7,000 | 0.11% | 291,772 |
| 2017-11-06 | 2017-11-02 | 0.760 | 238,565 | -10,000 | 0.11% | 181,309 |
| 2017-10-19 | 2017-10-17 | 0.650 | 248,565 | +10,000 | 0.12% | 161,567 |
| 2017-08-28 | 2017-08-24 | 0.470 | 238,565 | -100 | 0.11% | 112,126 |
| 2017-07-21 | 2017-07-19 | 0.550 | 238,665 | -1,000 | 0.11% | 131,266 |
| 2017-07-12 | 2017-07-10 | 0.630 | 239,665 | +1,000 | 0.11% | 150,989 |
| 2017-07-03 | 2017-06-29 | 0.760 | 238,665 | +18,800 | 0.11% | 181,385 |
| 2017-06-29 | 2017-06-27 | 1.170 | 219,865 | +20,000 | 0.10% | 257,242 |
| 2017-06-27 | 2017-06-23 | 1.890 | 199,865 | -6,000 | 0.09% | 377,745 |
| 2017-06-13 | 2017-06-09 | 1.570 | 205,865 | +2,000 | 0.10% | 323,208 |
| 2017-05-04 | 2017-04-28 | 1.870 | 203,865 | +2,000 | 0.09% | 381,228 |
| 2017-03-16 | 2017-03-14 | 2.010 | 201,865 | -6,000 | 0.09% | 405,749 |
| 2017-03-02 | 2017-02-28 | 2.250 | 207,865 | +4,000 | 0.10% | 467,696 |
| 2017-03-01 | 2017-02-27 | 2.270 | 203,865 | -4,000 | 0.09% | 462,774 |
| 2017-02-27 | 2017-02-23 | 2.010 | 207,865 | -4,000 | 0.10% | 417,809 |
| 2017-02-23 | 2017-02-21 | 1.740 | 211,865 | -1,000 | 0.12% | 368,645 |
| 2017-02-20 | 2017-02-16 | 1.600 | 212,865 | +6,000 | 0.12% | 340,584 |
| 2017-02-10 | 2017-02-08 | 1.490 | 206,865 | -1,000 | 0.12% | 308,229 |
| 2016-12-07 | 2016-12-05 | 1.910 | 207,865 | +4,000 | 0.12% | 397,022 |
| 2016-10-28 | 2016-10-26 | 2.260 | 203,865 | +10,000 | 0.11% | 460,735 |
| 2016-10-06 | 2016-10-04 | 2.390 | 193,865 | +2,000 | 0.11% | 463,337 |
| 2016-08-11 | 2016-08-09 | 3.300 | 191,865 | -1,000 | 0.11% | 633,154 |
| 2016-07-25 | 2016-07-21 | 3.000 | 192,865 | +2,000 | 0.11% | 578,595 |
| 2016-07-22 | 2016-07-20 | 2.900 | 190,865 | -2,000 | 0.11% | 553,508 |
| 2016-07-14 | 2016-07-12 | 3.150 | 192,865 | +2,000 | 0.11% | 607,525 |
| 2016-07-13 | 2016-07-11 | 3.050 | 190,865 | -2,000 | 0.11% | 582,138 |
| 2016-07-12 | 2016-07-08 | 2.850 | 192,865 | -27,500 | 0.11% | 549,665 |
| 2016-06-30 | 2016-06-28 | 2.250 | 220,365 | -4,000 | 0.12% | 495,821 |
| 2016-06-22 | 2016-06-20 | 2.240 | 224,365 | -10,000 | 0.13% | 502,578 |
| 2016-06-08 | 2016-06-06 | 2.440 | 234,365 | +10,000 | 0.13% | 571,851 |
| 2016-04-25 | 2016-04-21 | 2.360 | 224,365 | -4,000 | 0.13% | 529,501 |
| 2016-04-13 | 2016-04-11 | 2.020 | 228,365 | -2,000 | 0.13% | 461,297 |
| 2016-04-11 | 2016-04-07 | 1.990 | 230,365 | +4,000 | 0.13% | 458,426 |
| 2016-04-05 | 2016-03-31 | 1.940 | 226,365 | -500 | 0.13% | 439,148 |
| 2016-03-10 | 2016-03-08 | 2.250 | 226,865 | -1,000 | 0.13% | 510,446 |
| 2016-03-03 | 2016-03-01 | 2.200 | 227,865 | -2,000 | 0.13% | 501,303 |
| 2016-03-02 | 2016-02-29 | 2.350 | 229,865 | -4,000 | 0.13% | 540,183 |
| 2016-02-29 | 2016-02-25 | 2.220 | 233,865 | +68,000 | 0.13% | 519,180 |
| 2016-02-24 | 2016-02-22 | 2.250 | 165,865 | -2,000 | 0.65% | 373,196 |
| 2016-02-22 | 2016-02-18 | 1.810 | 167,865 | -100 | 0.66% | 303,836 |
| 2016-02-19 | 2016-02-17 | 1.750 | 167,965 | -20,000 | 0.66% | 293,939 |
| 2016-02-17 | 2016-02-15 | 1.680 | 187,965 | +16,000 | 0.74% | 315,781 |
| 2016-02-12 | 2016-02-05 | 1.640 | 171,965 | -6,000 | 0.67% | 282,023 |
| 2016-02-11 | 2016-02-04 | 1.650 | 177,965 | +6,000 | 0.70% | 293,642 |
| 2016-02-05 | 2016-02-03 | 1.650 | 171,965 | +2,000 | 0.67% | 283,742 |
| 2016-02-04 | 2016-02-02 | 1.810 | 169,965 | -4,000 | 0.67% | 307,637 |
| 2016-02-02 | 2016-01-29 | 1.910 | 173,965 | +4,000 | 0.68% | 332,273 |
| 2016-01-29 | 2016-01-27 | 1.950 | 169,965 | +4,000 | 0.67% | 331,432 |
| 2016-01-28 | 2016-01-26 | 2.000 | 165,965 | +4,000 | 0.65% | 331,930 |
| 2016-01-25 | 2016-01-21 | 1.493 | 161,965 | -64,786 | 0.63% | 241,791 |
| 2016-01-21 | 2016-01-19 | 1.550 | 226,751 | +2,800 | 0.63% | 351,464 |
| 2015-12-30 | 2015-12-28 | 3.036 | 223,951 | -7,700 | 0.63% | 679,851 |
| 2015-12-28 | 2015-12-22 | 2.500 | 231,651 | -4,340 | 0.65% | 579,128 |
| 2015-12-04 | 2015-12-02 | 2.286 | 235,991 | +8,400 | 0.66% | 539,408 |
| 2015-12-03 | 2015-12-01 | 2.500 | 227,591 | +2,800 | 0.64% | 568,978 |
| 2015-11-30 | 2015-11-26 | 2.357 | 224,791 | -4,200 | 0.63% | 529,864 |
| 2015-11-17 | 2015-11-13 | 2.857 | 228,991 | -5,600 | 0.64% | 654,260 |
| 2015-11-16 | 2015-11-12 | 2.929 | 234,591 | -9,520 | 0.66% | 687,016 |
| 2015-11-13 | 2015-11-11 | 3.286 | 244,111 | -6,440 | 0.68% | 802,079 |
| 2015-11-12 | 2015-11-10 | 3.393 | 250,551 | -5,600 | 0.70% | 850,084 |
| 2015-11-10 | 2015-11-06 | 3.857 | 256,151 | -3,640 | 0.72% | 988,011 |
| 2015-11-05 | 2015-11-03 | 4.143 | 259,791 | -6,020 | 0.73% | 1,076,277 |
| 2015-11-04 | 2015-11-02 | 4.143 | 265,811 | -3,780 | 0.74% | 1,101,217 |
| 2015-11-03 | 2015-10-30 | 4.714 | 269,591 | +15,400 | 0.75% | 1,270,929 |
| 2015-10-29 | 2015-10-27 | 4.000 | 254,191 | -7 | 0.71% | 1,016,764 |
| 2015-10-27 | 2015-10-23 | 4.143 | 254,198 | +1,540 | 0.71% | 1,053,106 |
| 2015-10-20 | 2015-10-16 | 4.286 | 252,658 | +1,400 | 0.71% | 1,082,820 |
| 2015-10-14 | 2015-10-12 | 4.571 | 251,258 | +2,100 | 0.70% | 1,148,608 |
| 2015-10-12 | 2015-10-08 | 4.286 | 249,158 | -2,100 | 0.70% | 1,067,820 |
| 2015-10-07 | 2015-10-05 | 4.143 | 251,258 | -7,000 | 0.70% | 1,040,926 |
| 2015-10-05 | 2015-09-30 | 3.857 | 258,258 | +700 | 0.72% | 996,138 |
| 2015-09-29 | 2015-09-24 | 4.429 | 257,558 | -2,520 | 0.72% | 1,140,614 |
| 2015-09-25 | 2015-09-23 | 4.714 | 260,078 | +6,300 | 0.73% | 1,226,082 |
| 2015-09-24 | 2015-09-22 | 5.000 | 253,778 | -115,360 | 0.71% | 1,268,890 |
| 2015-09-23 | 2015-09-21 | 6.714 | 369,138 | +2,100 | 1.03% | 2,478,498 |
| 2015-09-22 | 2015-09-18 | 6.714 | 367,038 | +2,100 | 1.03% | 2,464,398 |
| 2015-09-21 | 2015-09-17 | 6.714 | 364,938 | +26,600 | 1.02% | 2,450,298 |
| 2015-09-18 | 2015-09-16 | 6.714 | 338,338 | +2,940 | 0.95% | 2,271,698 |
| 2015-09-17 | 2015-09-15 | 6.571 | 335,398 | -1,400 | 0.94% | 2,204,044 |
| 2015-09-11 | 2015-09-09 | 6.571 | 336,798 | +980 | 0.94% | 2,213,244 |
| 2015-09-10 | 2015-09-08 | 6.429 | 335,818 | -700 | 0.94% | 2,158,830 |
| 2015-09-07 | 2015-09-02 | 6.429 | 336,518 | +1,400 | 0.94% | 2,163,330 |
| 2015-09-02 | 2015-08-31 | 7.000 | 335,118 | -1,680 | 0.94% | 2,345,826 |
| 2015-09-01 | 2015-08-28 | 7.286 | 336,798 | +840 | 0.94% | 2,453,814 |
| 2015-08-31 | 2015-08-27 | 6.857 | 335,958 | +840 | 0.94% | 2,303,712 |
| 2015-08-28 | 2015-08-26 | 6.429 | 335,118 | -840 | 0.94% | 2,154,330 |
| 2015-08-27 | 2015-08-25 | 6.714 | 335,958 | +700 | 0.94% | 2,255,718 |
| 2015-08-26 | 2015-08-24 | 6.571 | 335,258 | +18,200 | 0.94% | 2,203,124 |
| 2015-08-25 | 2015-08-21 | 7.429 | 317,058 | +8,260 | 0.89% | 2,355,288 |
| 2015-08-24 | 2015-08-20 | 7.429 | 308,798 | +9,660 | 0.86% | 2,293,928 |
| 2015-08-21 | 2015-08-19 | 7.857 | 299,138 | +2,100 | 0.84% | 2,350,370 |
| 2015-08-20 | 2015-08-18 | 8.286 | 297,038 | -700 | 0.83% | 2,461,172 |
| 2015-08-19 | 2015-08-17 | 8.714 | 297,738 | -4,900 | 0.83% | 2,594,574 |
| 2015-08-18 | 2015-08-14 | 8.857 | 302,638 | +56,000 | 0.85% | 2,680,508 |
| 2015-08-13 | 2015-08-11 | 9.286 | 246,638 | +700 | 0.69% | 2,290,210 |
| 2015-08-12 | 2015-08-10 | 9.286 | 245,938 | +14,000 | 0.69% | 2,283,710 |
| 2015-08-11 | 2015-08-07 | 9.286 | 231,938 | +1,400 | 0.65% | 2,153,710 |
| 2015-08-06 | 2015-08-04 | 9.000 | 230,538 | +7,000 | 0.64% | 2,074,842 |
| 2015-08-04 | 2015-07-31 | 9.857 | 223,538 | +10,780 | 0.62% | 2,203,446 |
| 2015-08-03 | 2015-07-30 | 10.000 | 212,758 | +13,020 | 0.59% | 2,127,580 |
| 2015-07-31 | 2015-07-29 | 9.714 | 199,738 | +7,700 | 0.56% | 1,940,312 |
| 2015-07-30 | 2015-07-28 | 9.714 | 192,038 | -1,400 | 0.54% | 1,865,512 |
| 2015-07-29 | 2015-07-27 | 9.857 | 193,438 | -1,680 | 0.54% | 1,906,746 |
| 2015-07-27 | 2015-07-23 | 11.286 | 195,118 | +280 | 0.55% | 2,202,046 |
| 2015-07-24 | 2015-07-22 | 11.000 | 194,838 | +14,000 | 0.54% | 2,143,218 |
| 2015-07-23 | 2015-07-21 | 11.286 | 180,838 | -420 | 0.51% | 2,040,886 |
| 2015-07-21 | 2015-07-17 | 11.571 | 181,258 | -2,240 | 0.51% | 2,097,414 |
| 2015-07-20 | 2015-07-16 | 10.714 | 183,498 | -2,240 | 0.51% | 1,966,050 |
| 2015-07-17 | 2015-07-15 | 10.571 | 185,738 | +3,080 | 0.52% | 1,963,516 |
| 2015-07-16 | 2015-07-14 | 10.714 | 182,658 | -3,500 | 0.51% | 1,957,050 |
| 2015-07-15 | 2015-07-13 | 10.286 | 186,158 | -2,100 | 0.52% | 1,914,768 |
| 2015-07-14 | 2015-07-10 | 9.857 | 188,258 | -5,740 | 0.53% | 1,855,686 |
| 2015-07-13 | 2015-07-09 | 9.143 | 193,998 | -14,000 | 0.54% | 1,773,696 |
| 2015-07-10 | 2015-07-08 | 7.000 | 207,998 | +2,100 | 0.58% | 1,455,986 |
| 2015-07-09 | 2015-07-07 | 8.571 | 205,898 | +7,000 | 0.58% | 1,764,840 |
| 2015-07-08 | 2015-07-06 | 9.286 | 198,898 | -16,660 | 0.56% | 1,846,910 |
| 2015-07-07 | 2015-07-03 | 11.857 | 215,558 | +23,660 | 0.60% | 2,555,902 |
| 2015-07-06 | 2015-07-02 | 13.857 | 191,898 | +4,200 | 0.54% | 2,659,158 |
| 2015-07-03 | 2015-06-30 | 14.000 | 187,698 | +7,700 | 0.52% | 2,627,772 |
| 2015-06-30 | 2015-06-26 | 15.000 | 179,998 | -80,780 | 0.50% | 2,699,970 |
| 2015-06-26 | 2015-06-24 | 15.143 | 260,778 | +2,800 | 0.73% | 3,948,924 |
| 2015-06-25 | 2015-06-23 | 14.429 | 257,978 | +49,280 | 0.72% | 3,722,254 |
| 2015-06-24 | 2015-06-22 | 14.714 | 208,698 | -10,920 | 0.58% | 3,070,842 |
| 2015-06-23 | 2015-06-19 | 15.000 | 219,618 | +37,100 | 0.61% | 3,294,270 |
| 2015-06-22 | 2015-06-18 | 15.000 | 182,518 | +8,400 | 0.51% | 2,737,770 |
| 2015-06-19 | 2015-06-17 | 15.714 | 174,118 | +3,640 | 0.49% | 2,736,140 |
| 2015-06-18 | 2015-06-16 | 15.000 | 170,478 | -8,400 | 0.48% | 2,557,170 |
| 2015-06-17 | 2015-06-15 | 16.000 | 178,878 | +24,780 | 0.50% | 2,862,048 |
| 2015-06-16 | 2015-06-12 | 17.000 | 154,098 | -2,380 | 0.43% | 2,619,666 |
| 2015-06-15 | 2015-06-11 | 16.143 | 156,478 | +280 | 0.44% | 2,526,002 |
| 2015-06-12 | 2015-06-10 | 16.000 | 156,198 | +6,160 | 0.52% | 2,499,168 |
| 2015-06-11 | 2015-06-09 | 16.143 | 150,038 | -76,160 | 0.50% | 2,422,042 |
| 2015-06-10 | 2015-06-08 | 18.429 | 226,198 | +2,100 | 0.76% | 4,168,506 |
| 2015-06-09 | 2015-06-05 | 18.571 | 224,098 | -37,240 | 0.75% | 4,161,820 |
| 2015-06-08 | 2015-06-04 | 18.571 | 261,338 | +23,660 | 0.88% | 4,853,420 |
| 2015-06-05 | 2015-06-03 | 22.286 | 237,678 | +73,920 | 0.80% | 5,296,824 |
| 2015-06-04 | 2015-06-02 | 18.286 | 163,758 | -2,660 | 0.55% | 2,994,432 |
| 2015-06-03 | 2015-06-01 | 17.429 | 166,418 | -1,400 | 0.56% | 2,900,428 |
| 2015-06-02 | 2015-05-29 | 16.714 | 167,818 | +280 | 0.56% | 2,804,958 |
| 2015-06-01 | 2015-05-28 | 16.429 | 167,538 | -72,380 | 0.56% | 2,752,410 |
| 2015-05-29 | 2015-05-27 | 17.143 | 239,918 | +1,680 | 0.80% | 4,112,880 |
| 2015-05-28 | 2015-05-26 | 17.571 | 238,238 | -21,560 | 0.80% | 4,186,182 |
| 2015-05-27 | 2015-05-22 | 16.714 | 259,798 | +1,400 | 0.87% | 4,342,338 |
| 2015-05-26 | 2015-05-21 | 17.143 | 258,398 | +3,220 | 0.87% | 4,429,680 |
| 2015-05-22 | 2015-05-20 | 15.571 | 255,178 | -27,300 | 0.86% | 3,973,486 |
| 2015-05-21 | 2015-05-19 | 15.571 | 282,478 | +9,520 | 0.95% | 4,398,586 |
| 2015-05-20 | 2015-05-18 | 14.429 | 272,958 | +8,400 | 0.92% | 3,938,394 |
| 2015-05-19 | 2015-05-15 | 14.857 | 264,558 | +21,980 | 0.89% | 3,930,576 |
| 2015-05-18 | 2015-05-14 | 15.000 | 242,578 | +12,040 | 0.81% | 3,638,670 |
| 2015-05-15 | 2015-05-13 | 14.857 | 230,538 | +7,000 | 0.77% | 3,425,136 |
| 2015-05-13 | 2015-05-11 | 15.286 | 223,538 | +7,280 | 0.75% | 3,416,938 |
| 2015-05-12 | 2015-05-08 | 14.857 | 216,258 | +2,800 | 0.73% | 3,212,976 |
| 2015-05-11 | 2015-05-07 | 14.857 | 213,458 | +21,000 | 0.72% | 3,171,376 |
| 2015-05-07 | 2015-05-05 | 15.571 | 192,458 | +23,240 | 0.65% | 2,996,846 |
| 2015-05-06 | 2015-05-04 | 16.571 | 169,218 | +5,180 | 0.57% | 2,804,184 |
| 2015-05-05 | 2015-04-30 | 16.571 | 164,038 | -7,980 | 0.55% | 2,718,344 |
| 2015-05-04 | 2015-04-29 | 17.143 | 172,018 | -11,620 | 0.58% | 2,948,880 |
| 2015-04-30 | 2015-04-28 | 14.143 | 183,638 | -2,100 | 0.62% | 2,597,166 |
| 2015-04-29 | 2015-04-27 | 14.286 | 185,738 | +2,380 | 0.62% | 2,653,400 |
| 2015-04-28 | 2015-04-24 | 14.286 | 183,358 | -3,500 | 0.62% | 2,619,400 |
| 2015-04-27 | 2015-04-23 | 14.000 | 186,858 | +4,200 | 0.63% | 2,616,012 |
| 2015-04-24 | 2015-04-22 | 14.143 | 182,658 | -11,200 | 0.61% | 2,583,306 |
| 2015-04-23 | 2015-04-21 | 13.857 | 193,858 | +2,940 | 0.65% | 2,686,318 |
| 2015-04-22 | 2015-04-20 | 13.286 | 190,918 | -111,720 | 0.64% | 2,536,482 |
| 2015-04-21 | 2015-04-17 | 15.000 | 302,638 | -72,940 | 1.02% | 4,539,570 |
| 2015-04-20 | 2015-04-16 | 15.714 | 375,578 | +9,100 | 1.26% | 5,901,940 |
| 2015-04-17 | 2015-04-15 | 17.143 | 366,478 | -3,780 | 1.23% | 6,282,480 |
| 2015-04-16 | 2015-04-14 | 17.143 | 370,258 | +175,140 | 1.24% | 6,347,280 |
| 2015-04-15 | 2015-04-13 | 12.571 | 195,118 | +53,340 | 0.65% | 2,452,912 |
| 2015-04-14 | 2015-04-10 | 11.429 | 141,778 | -420 | 0.48% | 1,620,320 |
| 2015-04-13 | 2015-04-09 | 11.143 | 142,198 | -560 | 0.48% | 1,584,492 |
| 2015-04-10 | 2015-04-08 | 11.857 | 142,758 | +14,280 | 0.48% | 1,692,702 |
| 2015-04-09 | 2015-04-02 | 12.571 | 128,478 | +3,080 | 0.43% | 1,615,152 |
| 2015-04-08 | 2015-04-01 | 13.286 | 125,398 | -2,380 | 0.42% | 1,666,002 |
| 2015-04-02 | 2015-03-31 | 13.000 | 127,778 | +6,300 | 0.43% | 1,661,114 |
| 2015-04-01 | 2015-03-30 | 13.143 | 121,478 | -560 | 0.41% | 1,596,568 |
| 2015-03-31 | 2015-03-27 | 13.286 | 122,038 | +280 | 0.41% | 1,621,362 |
| 2015-03-30 | 2015-03-26 | 14.143 | 121,758 | +3,780 | 0.41% | 1,722,006 |
| 2015-03-27 | 2015-03-25 | 13.571 | 117,978 | +3,640 | 0.40% | 1,601,130 |
| 2015-03-26 | 2015-03-24 | 13.286 | 114,338 | -10,780 | 0.38% | 1,519,062 |
| 2015-03-25 | 2015-03-23 | 15.143 | 125,118 | +1,120 | 0.42% | 1,894,644 |
| 2015-03-24 | 2015-03-20 | 17.143 | 123,998 | +2,660 | 0.42% | 2,125,680 |
| 2015-03-23 | 2015-03-19 | 18.429 | 121,338 | +6,300 | 0.41% | 2,236,086 |
| 2015-03-20 | 2015-03-18 | 18.714 | 115,038 | -4,620 | 0.39% | 2,152,854 |
| 2015-03-19 | 2015-03-17 | 19.000 | 119,658 | +14,700 | 0.40% | 2,273,502 |
| 2015-03-18 | 2015-03-16 | 21.000 | 104,958 | +36,260 | 0.35% | 2,204,118 |
| 2015-03-17 | 2015-03-13 | 23.714 | 68,698 | +42,000 | 0.23% | 1,629,124 |
| 2015-03-16 | 2015-03-12 | 43.571 | 26,698 | +5,040 | 0.09% | 1,163,270 |
| 2015-03-11 | 2015-03-09 | 45.714 | 21,658 | -1,400 | 0.07% | 990,080 |
| 2015-03-04 | 2015-03-02 | 40.000 | 23,058 | -700 | 0.08% | 922,320 |
| 2015-02-23 | 2015-02-16 | 42.143 | 23,758 | +2,100 | 0.08% | 1,001,230 |
| 2015-02-17 | 2015-02-13 | 45.000 | 21,658 | -280 | 0.07% | 974,610 |
| 2015-02-04 | 2015-02-02 | 40.000 | 21,938 | +1,400 | 0.07% | 877,520 |
| 2015-01-15 | 2015-01-13 | 45.000 | 20,538 | +2,660 | 0.07% | 924,210 |
| 2015-01-07 | 2015-01-05 | 46.429 | 17,878 | -2,660 | 0.06% | 830,050 |
| 2015-01-06 | 2015-01-02 | 45.714 | 20,538 | +2,660 | 0.07% | 938,880 |
| 2015-01-05 | 2014-12-31 | 48.571 | 17,878 | -1,498 | 0.06% | 868,360 |
| 2015-01-02 | 2014-12-29 | 44.286 | 19,376 | -5,740 | 0.06% | 858,080 |
| 2014-12-30 | 2014-12-24 | 42.857 | 25,116 | -140 | 0.08% | 1,076,400 |
| 2014-12-12 | 2014-12-10 | 35.714 | 25,256 | +2,800 | 0.08% | 902,000 |
| 2014-12-04 | 2014-12-02 | 40.714 | 22,456 | -1,449 | 0.08% | 914,280 |
| 2014-11-20 | 2014-11-18 | 42.857 | 23,905 | +2,100 | 0.08% | 1,024,500 |
| 2014-11-14 | 2014-11-12 | 43.571 | 21,805 | -560 | 0.07% | 950,075 |
| 2014-11-13 | 2014-11-11 | 44.286 | 22,365 | +2,660 | 0.08% | 990,450 |
| 2014-11-12 | 2014-11-10 | 44.286 | 19,705 | -2,660 | 0.07% | 872,650 |
| 2014-11-10 | 2014-11-06 | 42.143 | 22,365 | +2,660 | 0.08% | 942,525 |
| 2014-11-04 | 2014-10-31 | 43.571 | 19,705 | -2,660 | 0.07% | 858,575 |
| 2014-10-27 | 2014-10-23 | 39.286 | 22,365 | +2,660 | 0.09% | 878,625 |
| 2014-10-21 | 2014-10-17 | 42.143 | 19,705 | -3,780 | 0.08% | 830,425 |
| 2014-10-16 | 2014-10-14 | 40.714 | 23,485 | +1,960 | 0.10% | 956,175 |
| 2014-10-14 | 2014-10-10 | 42.143 | 21,525 | -280 | 0.09% | 907,125 |
| 2014-10-13 | 2014-10-09 | 42.857 | 21,805 | -6,020 | 0.09% | 934,500 |
| 2014-10-09 | 2014-10-07 | 39.286 | 27,825 | -3,920 | 0.13% | 1,093,125 |
| 2014-10-07 | 2014-10-03 | 38.571 | 31,745 | +140 | 0.15% | 1,224,450 |
| 2014-10-06 | 2014-09-30 | 42.857 | 31,605 | -280 | 0.15% | 1,354,500 |
| 2014-10-03 | 2014-09-29 | 34.000 | 31,885 | +3,500 | 0.15% | 1,084,090 |
| 2014-09-29 | 2014-09-25 | 35.714 | 28,385 | +1,260 | 0.13% | 1,013,750 |
| 2014-09-24 | 2014-09-22 | 35.000 | 27,125 | -2,100 | 0.13% | 949,375 |
| 2014-09-23 | 2014-09-19 | 35.714 | 29,225 | -5,600 | 0.14% | 1,043,750 |
| 2014-09-19 | 2014-09-17 | 36.429 | 34,825 | +840 | 0.16% | 1,268,625 |
| 2014-09-16 | 2014-09-12 | 40.000 | 33,985 | -420 | 0.16% | 1,359,400 |
| 2014-09-12 | 2014-09-10 | 36.429 | 34,405 | +1,400 | 0.16% | 1,253,325 |
| 2014-09-10 | 2014-09-05 | 36.429 | 33,005 | +4,200 | 0.16% | 1,202,325 |
| 2014-09-08 | 2014-09-04 | 35.714 | 28,805 | +420 | 0.14% | 1,028,750 |
| 2014-09-05 | 2014-09-03 | 36.429 | 28,385 | +2,100 | 0.13% | 1,034,025 |
| 2014-09-04 | 2014-09-02 | 36.429 | 26,285 | +2,380 | 0.12% | 957,525 |
| 2014-09-03 | 2014-09-01 | 36.429 | 23,905 | +2,660 | 0.11% | 870,825 |
| 2014-09-01 | 2014-08-28 | 40.714 | 21,245 | -5,320 | 0.10% | 864,975 |
| 2014-08-29 | 2014-08-27 | 37.857 | 26,565 | -2,310 | 0.13% | 1,005,675 |
| 2014-08-28 | 2014-08-26 | 35.000 | 28,875 | +5,040 | 0.14% | 1,010,625 |
| 2014-08-27 | 2014-08-25 | 37.143 | 23,835 | -1,960 | 0.12% | 885,300 |
| 2014-08-26 | 2014-08-22 | 32.000 | 25,795 | -2,800 | 0.13% | 825,440 |
| 2014-08-25 | 2014-08-21 | 32.000 | 28,595 | +2,100 | 0.14% | 915,040 |
| 2014-08-22 | 2014-08-20 | 32.429 | 26,495 | -3,500 | 0.13% | 859,195 |
| 2014-08-20 | 2014-08-18 | 32.000 | 29,995 | -4,200 | 0.15% | 959,840 |
| 2014-08-13 | 2014-08-11 | 29.143 | 34,195 | +700 | 0.22% | 996,540 |
| 2014-08-06 | 2014-08-04 | 29.714 | 33,495 | +1,400 | 0.22% | 995,280 |
| 2014-08-01 | 2014-07-30 | 30.429 | 32,095 | +5,740 | 0.21% | 976,605 |
| 2014-07-31 | 2014-07-29 | 31.571 | 26,355 | +1,540 | 0.17% | 832,065 |
| 2014-07-30 | 2014-07-28 | 32.286 | 24,815 | -4,200 | 0.16% | 801,170 |
| 2014-07-24 | 2014-07-22 | 29.429 | 29,015 | +1,820 | 0.19% | 853,870 |
| 2014-07-21 | 2014-07-17 | 29.714 | 27,195 | +2,100 | 0.18% | 808,080 |
| 2014-07-18 | 2014-07-16 | 30.714 | 25,095 | -2,520 | 0.16% | 770,775 |
| 2014-07-17 | 2014-07-15 | 31.714 | 27,615 | +2,100 | 0.18% | 875,790 |
| 2014-07-16 | 2014-07-14 | 31.429 | 25,515 | +1,400 | 0.17% | 801,900 |
| 2014-07-10 | 2014-07-08 | 28.429 | 24,115 | -5,320 | 0.16% | 685,555 |
| 2014-07-09 | 2014-07-07 | 28.286 | 29,435 | -420 | 0.19% | 832,590 |
| 2014-07-08 | 2014-07-04 | 30.286 | 29,855 | -1,680 | 0.19% | 904,180 |
| 2014-07-07 | 2014-07-03 | 30.429 | 31,535 | +980 | 0.21% | 959,565 |
| 2014-07-04 | 2014-07-02 | 27.143 | 30,555 | -2,800 | 0.20% | 829,350 |
| 2014-06-26 | 2014-06-24 | 25.429 | 33,355 | -700 | 0.22% | 848,170 |
| 2014-06-25 | 2014-06-23 | 25.857 | 34,055 | -1,120 | 0.22% | 880,565 |
| 2014-06-13 | 2014-06-11 | 20.571 | 35,175 | -700 | 0.23% | 723,600 |
| 2014-05-22 | 2014-05-20 | 18.429 | 35,875 | -280 | 0.23% | 661,125 |
| 2014-05-02 | 2014-04-29 | 18.429 | 36,155 | -1,400 | 0.24% | 666,285 |
| 2014-04-29 | 2014-04-25 | 18.857 | 37,555 | +700 | 0.25% | 708,180 |
| 2014-04-28 | 2014-04-24 | 19.286 | 36,855 | +2,800 | 0.24% | 710,775 |
| 2014-04-25 | 2014-04-23 | 19.857 | 34,055 | +700 | 0.22% | 676,235 |
| 2014-04-17 | 2014-04-15 | 19.857 | 33,355 | +700 | 0.22% | 662,335 |
| 2014-04-09 | 2014-04-07 | 26.143 | 32,655 | -2,100 | 0.21% | 853,695 |
| 2014-04-03 | 2014-04-01 | 29.143 | 34,755 | +420 | 0.23% | 1,012,860 |
| 2014-03-28 | 2014-03-26 | 30.857 | 34,335 | -700 | 0.22% | 1,059,480 |
| 2014-03-25 | 2014-03-21 | 31.714 | 35,035 | -840 | 0.23% | 1,111,110 |
| 2014-03-19 | 2014-03-17 | 22.429 | 35,875 | +840 | 0.23% | 804,625 |
| 2014-03-17 | 2014-03-13 | 24.000 | 35,035 | -2,100 | 0.23% | 840,840 |
| 2014-03-12 | 2014-03-10 | 24.714 | 37,135 | -1,120 | 0.24% | 917,765 |
| 2014-03-11 | 2014-03-07 | 25.286 | 38,255 | +700 | 0.25% | 967,305 |
| 2014-03-10 | 2014-03-06 | 27.000 | 37,555 | -4,200 | 0.25% | 1,013,985 |
| 2014-03-03 | 2014-02-27 | 29.286 | 41,755 | +1,120 | 0.30% | 1,222,825 |
| 2014-02-28 | 2014-02-26 | 31.143 | 40,635 | +700 | 0.29% | 1,265,490 |
| 2014-02-26 | 2014-02-24 | 30.429 | 39,935 | +700 | 0.29% | 1,215,165 |
| 2014-02-19 | 2014-02-17 | 31.714 | 39,235 | +1,400 | 0.28% | 1,244,310 |
| 2014-02-18 | 2014-02-14 | 33.714 | 37,835 | +1,400 | 0.27% | 1,275,580 |
| 2014-02-11 | 2014-02-07 | 34.714 | 36,435 | -4,200 | 0.26% | 1,264,815 |
| 2014-02-06 | 2014-02-04 | 36.429 | 40,635 | +4,200 | 0.29% | 1,480,275 |
| 2014-02-05 | 2014-01-30 | 35.714 | 36,435 | +140 | 0.26% | 1,301,250 |
| 2014-01-28 | 2014-01-24 | 35.714 | 36,295 | +560 | 0.26% | 1,296,250 |
| 2014-01-23 | 2014-01-21 | 39.286 | 35,735 | -280 | 0.26% | 1,403,875 |
| 2014-01-22 | 2014-01-20 | 39.286 | 36,015 | -700 | 0.26% | 1,414,875 |
| 2014-01-17 | 2014-01-15 | 41.429 | 36,715 | +1,400 | 0.29% | 1,521,050 |
| 2014-01-16 | 2014-01-14 | 41.429 | 35,315 | +2,660 | 0.28% | 1,463,050 |
| 2014-01-15 | 2014-01-13 | 41.429 | 32,655 | -420 | 0.26% | 1,352,850 |
| 2014-01-14 | 2014-01-10 | 43.571 | 33,075 | -1,400 | 0.26% | 1,441,125 |
| 2014-01-13 | 2014-01-09 | 36.429 | 34,475 | +1,680 | 0.27% | 1,255,875 |
| 2014-01-10 | 2014-01-08 | 37.857 | 32,795 | -980 | 0.26% | 1,241,525 |
| 2014-01-09 | 2014-01-07 | 39.286 | 33,775 | +980 | 0.26% | 1,326,875 |
| 2014-01-08 | 2014-01-06 | 40.714 | 32,795 | +420 | 0.26% | 1,335,225 |
| 2014-01-07 | 2014-01-03 | 42.857 | 32,375 | +1,680 | 0.25% | 1,387,500 |
| 2014-01-06 | 2014-01-02 | 45.000 | 30,695 | +3,920 | 0.24% | 1,381,275 |
| 2014-01-03 | 2013-12-31 | 43.571 | 26,775 | -3,780 | 0.21% | 1,166,625 |
| 2013-12-27 | 2013-12-20 | 34.143 | 30,555 | +700 | 0.24% | 1,043,235 |
| 2013-12-20 | 2013-12-18 | 32.857 | 29,855 | -1,400 | 0.23% | 980,950 |
| 2013-12-19 | 2013-12-17 | 33.429 | 31,255 | -4,200 | 0.24% | 1,044,810 |
| 2013-12-18 | 2013-12-16 | 35.429 | 35,455 | +1,400 | 0.28% | 1,256,120 |
| 2013-12-17 | 2013-12-13 | 35.429 | 34,055 | +700 | 0.27% | 1,206,520 |
| 2013-12-12 | 2013-12-10 | 37.857 | 33,355 | -1,400 | 0.26% | 1,262,725 |
| 2013-12-11 | 2013-12-09 | 34.571 | 34,755 | -438 | 0.27% | 1,201,530 |
| 2013-12-10 | 2013-12-06 | 37.143 | 35,193 | -17,920 | 0.28% | 1,307,169 |
| 2013-12-06 | 2013-12-04 | 39.286 | 53,113 | +700 | 0.42% | 2,086,582 |
| 2013-12-05 | 2013-12-03 | 37.143 | 52,413 | -5,740 | 0.41% | 1,946,769 |
| 2013-12-03 | 2013-11-29 | 43.571 | 58,153 | +700 | 0.46% | 2,533,809 |
| 2013-12-02 | 2013-11-28 | 43.571 | 57,453 | +700 | 0.45% | 2,503,309 |
| 2013-11-28 | 2013-11-26 | 45.000 | 56,753 | +1,400 | 0.44% | 2,553,885 |
| 2013-11-27 | 2013-11-25 | 45.714 | 55,353 | +5,740 | 0.43% | 2,530,423 |
| 2013-11-26 | 2013-11-22 | 45.714 | 49,613 | -1,820 | 0.39% | 2,268,023 |
| 2013-11-25 | 2013-11-21 | 47.143 | 51,433 | +140 | 0.40% | 2,424,699 |
| 2013-11-22 | 2013-11-20 | 44.286 | 51,293 | +2,100 | 0.40% | 2,271,547 |
| 2013-11-20 | 2013-11-18 | 46.429 | 49,193 | +1,540 | 0.39% | 2,283,961 |
| 2013-11-19 | 2013-11-15 | 47.143 | 47,653 | +2,660 | 0.37% | 2,246,499 |
| 2013-11-18 | 2013-11-14 | 47.143 | 44,993 | -1,400 | 0.35% | 2,121,099 |
| 2013-11-15 | 2013-11-13 | 45.714 | 46,393 | -980 | 0.36% | 2,120,823 |
| 2013-11-14 | 2013-11-12 | 45.714 | 47,373 | +2,100 | 0.37% | 2,165,623 |
| 2013-11-13 | 2013-11-11 | 42.143 | 45,273 | -2,240 | 0.35% | 1,907,934 |
| 2013-11-12 | 2013-11-08 | 47.143 | 47,513 | -3,640 | 0.37% | 2,239,899 |
| 2013-11-11 | 2013-11-07 | 44.286 | 51,153 | +6,020 | 0.40% | 2,265,347 |
| 2013-11-08 | 2013-11-06 | 37.143 | 45,133 | -7,003 | 0.35% | 1,676,369 |
| 2013-11-07 | 2013-11-05 | 30.571 | 52,136 | +420 | 0.41% | 1,593,872 |
| 2013-11-06 | 2013-11-04 | 28.857 | 51,716 | +112 | 0.41% | 1,492,376 |
| 2013-11-05 | 2013-11-01 | 29.000 | 51,604 | +3,360 | 0.40% | 1,496,516 |
| 2013-11-04 | 2013-10-31 | 29.429 | 48,244 | -1,540 | 0.38% | 1,419,752 |
| 2013-11-01 | 2013-10-30 | 30.571 | 49,784 | -280 | 0.39% | 1,521,968 |
| 2013-10-31 | 2013-10-29 | 29.714 | 50,064 | +4,760 | 0.39% | 1,487,616 |
| 2013-10-30 | 2013-10-28 | 27.143 | 45,304 | +4,200 | 0.35% | 1,229,680 |
| 2013-10-29 | 2013-10-25 | 20.571 | 41,104 | +18,634 | 0.32% | 845,568 |
| 2013-10-28 | 2013-10-24 | 18.286 | 22,470 | +4,480 | 0.18% | 410,880 |
| 2013-10-25 | 2013-10-23 | 25.571 | 17,990 | +1,820 | 0.14% | 460,030 |
| 2013-10-24 | 2013-10-22 | 31.429 | 16,170 | +4,480 | 0.13% | 508,200 |
| 2013-10-23 | 2013-10-21 | 45.000 | 11,690 | +6,468 | 0.09% | 526,050 |
| 2013-10-22 | 2013-10-18 | 57.143 | 5,222 | -1,260 | 0.37% | 298,400 |
| 2013-10-21 | 2013-10-17 | 58.571 | 6,482 | -1,470 | 0.46% | 379,660 |
| 2013-10-17 | 2013-10-15 | 50.000 | 7,952 | +560 | 0.56% | 397,600 |
| 2013-10-16 | 2013-10-11 | 36.429 | 7,392 | -140 | 0.52% | 269,280 |
| 2013-10-07 | 2013-10-03 | 43.571 | 7,532 | -72,688 | 0.53% | 328,180 |
| 2013-09-19 | 2013-09-17 | 17.778 | 80,220 | +49,278 | 5.65% | 1,426,133 |
| 2013-09-18 | 2013-09-16 | 14.815 | 30,942 | +10,584 | 0.57% | 458,400 |
| 2013-09-17 | 2013-09-13 | 19.259 | 20,358 | -297 | 0.37% | 392,080 |
| 2013-09-16 | 2013-09-12 | 19.630 | 20,655 | +540 | 0.38% | 405,450 |
| 2013-09-13 | 2013-09-11 | 22.593 | 20,115 | +4,860 | 0.37% | 454,450 |
| 2013-09-12 | 2013-09-10 | 21.481 | 15,255 | -4,860 | 0.28% | 327,700 |
| 2013-09-03 | 2013-08-30 | 14.074 | 20,115 | +3,510 | 0.37% | 283,100 |
| 2013-08-29 | 2013-08-27 | 14.444 | 16,605 | -1,418 | 0.30% | 239,850 |
| 2013-08-13 | 2013-08-09 | 12.963 | 18,023 | -7,209 | 0.33% | 233,631 |
| 2013-08-08 | 2013-08-06 | 14.074 | 25,232 | +1,350 | 0.46% | 355,117 |
| 2013-08-07 | 2013-08-05 | 15.556 | 23,882 | +5,994 | 0.44% | 371,498 |
| 2013-08-01 | 2013-07-30 | 9.259 | 17,888 | -216 | 0.33% | 165,630 |
| 2013-07-31 | 2013-07-29 | 8.519 | 18,104 | -2,038 | 0.33% | 154,219 |
| 2013-07-26 | 2013-07-24 | 8.148 | 20,142 | -24,746 | 0.37% | 164,120 |
| 2013-07-25 | 2013-07-23 | 7.407 | 44,888 | +27,000 | 0.82% | 332,504 |
| 2013-07-24 | 2013-07-22 | 6.296 | 17,888 | -13,500 | 0.33% | 112,628 |
| 2013-07-22 | 2013-07-18 | 6.667 | 31,388 | +13,500 | 0.57% | 209,253 |
| 2013-07-16 | 2013-07-12 | 6.296 | 17,888 | -270 | 0.33% | 112,628 |
| 2013-05-03 | 2013-04-30 | 12.222 | 18,158 | -4,050 | 0.33% | 221,931 |
| 2013-05-02 | 2013-04-29 | 11.852 | 22,208 | +4,550 | 0.41% | 263,206 |
| 2013-04-30 | 2013-04-26 | 10.000 | 17,658 | +1,377 | 0.32% | 176,580 |
| 2013-04-29 | 2013-04-25 | 10.370 | 16,281 | -81 | 0.30% | 168,840 |
| 2013-04-26 | 2013-04-24 | 7.778 | 16,362 | -270 | 0.30% | 127,260 |
| 2013-04-19 | 2013-04-17 | 5.926 | 16,632 | -1,350 | 0.30% | 98,560 |
| 2013-04-12 | 2013-04-10 | 5.926 | 17,982 | +1,350 | 0.36% | 106,560 |
| 2013-04-05 | 2013-04-02 | 7.778 | 16,632 | +81 | 0.34% | 129,360 |
| 2011-03-30 | 2011-03-28 | 23.333 | 16,551 | -540 | 0.40% | 386,190 |
| 2011-03-29 | 2011-03-25 | 22.963 | 17,091 | +540 | 0.41% | 392,460 |
| 2011-03-23 | 2011-03-21 | 20.741 | 16,551 | +229 | 0.40% | 343,280 |
| 2011-03-22 | 2011-03-18 | 21.481 | 16,322 | +54 | 0.39% | 350,621 |
| 2011-03-10 | 2011-03-08 | 24.074 | 16,268 | +756 | 0.39% | 391,637 |
| 2011-03-07 | 2011-03-03 | 23.333 | 15,512 | +540 | 0.37% | 361,947 |
| 2011-03-01 | 2011-02-25 | 25.185 | 14,972 | +1,080 | 0.36% | 377,073 |
| 2011-02-22 | 2011-02-18 | 27.407 | 13,892 | +270 | 0.34% | 380,744 |
| 2011-02-15 | 2011-02-11 | 28.519 | 13,622 | +1,350 | 0.33% | 388,479 |
| 2011-01-10 | 2011-01-06 | 39.259 | 12,272 | +621 | 0.30% | 481,790 |
| 2011-01-05 | 2011-01-03 | 40.370 | 11,651 | +729 | 0.28% | 470,355 |
| 2010-12-30 | 2010-12-28 | 42.593 | 10,922 | -2,700 | 0.26% | 465,196 |
| 2010-12-29 | 2010-12-24 | 37.778 | 13,622 | +1,350 | 0.33% | 514,609 |
| 2010-12-28 | 2010-12-22 | 37.778 | 12,272 | +675 | 0.30% | 463,609 |
| 2010-12-16 | 2010-12-14 | 48.519 | 11,597 | -81 | 0.28% | 562,669 |
| 2010-11-29 | 2010-11-25 | 56.667 | 11,678 | +918 | 0.28% | 661,753 |
| 2010-11-26 | 2010-11-24 | 56.296 | 10,760 | -540 | 0.26% | 605,748 |
| 2010-11-24 | 2010-11-22 | 52.963 | 11,300 | -270 | 0.33% | 598,481 |
| 2010-11-22 | 2010-11-18 | 58.148 | 11,570 | +3,389 | 0.34% | 672,774 |
| 2010-11-19 | 2010-11-17 | 47.778 | 8,181 | -513 | 0.24% | 390,870 |
| 2010-11-18 | 2010-11-16 | 47.778 | 8,694 | -972 | 0.25% | 415,380 |
| 2010-11-15 | 2010-11-11 | 47.407 | 9,666 | +810 | 0.28% | 458,240 |
| 2010-11-09 | 2010-11-05 | 45.185 | 8,856 | +135 | 0.26% | 400,160 |
| 2010-11-05 | 2010-11-03 | 45.926 | 8,721 | +270 | 0.25% | 400,520 |
| 2010-11-02 | 2010-10-29 | 44.074 | 8,451 | +270 | 0.25% | 372,470 |
| 2010-09-17 | 2010-09-15 | 44.444 | 8,181 | +810 | 0.24% | 363,600 |
| 2010-09-15 | 2010-09-13 | 47.407 | 7,371 | +270 | 0.21% | 349,440 |
| 2010-09-10 | 2010-09-08 | 48.889 | 7,101 | +1,755 | 0.21% | 347,160 |
| 2010-09-07 | 2010-09-03 | 50.000 | 5,346 | -270 | 0.16% | 267,300 |
| 2010-09-03 | 2010-09-01 | 49.630 | 5,616 | +270 | 0.16% | 278,720 |
| 2010-09-02 | 2010-08-31 | 47.778 | 5,346 | -243 | 0.16% | 255,420 |
| 2010-08-19 | 2010-08-17 | 43.704 | 5,589 | +243 | 0.16% | 244,260 |
| 2010-06-25 | 2010-06-23 | 55.556 | 5,346 | -1,418 | 0.19% | 297,000 |
| 2010-06-24 | 2010-06-22 | 54.815 | 6,764 | -13 | 0.24% | 370,767 |
| 2010-06-23 | 2010-06-21 | 55.185 | 6,777 | -54 | 0.24% | 373,990 |
| 2010-05-18 | 2010-05-14 | 68.148 | 6,831 | +297 | 0.25% | 465,520 |
| 2010-05-17 | 2010-05-13 | 66.667 | 6,534 | -1,350 | 0.23% | 435,600 |
| 2010-05-11 | 2010-05-07 | 59.259 | 7,884 | -446 | 0.28% | 467,200 |
| 2010-05-07 | 2010-05-05 | 60.741 | 8,330 | -94 | 0.30% | 505,970 |
| 2010-05-03 | 2010-04-29 | 66.667 | 8,424 | +810 | 0.30% | 561,600 |
| 2010-04-23 | 2010-04-21 | 72.963 | 7,614 | +540 | 0.27% | 555,540 |
| 2010-04-01 | 2010-03-30 | 71.111 | 7,074 | +135 | 0.25% | 503,040 |
| 2010-03-24 | 2010-03-22 | 73.704 | 6,939 | +135 | 0.26% | 511,430 |
| 2010-03-18 | 2010-03-16 | 74.074 | 6,804 | +540 | 0.26% | 504,000 |
| 2010-03-16 | 2010-03-12 | 74.815 | 6,264 | +270 | 0.24% | 468,640 |
| 2010-03-15 | 2010-03-11 | 75.926 | 5,994 | -270 | 0.23% | 455,100 |
| 2010-03-05 | 2010-03-03 | 75.926 | 6,264 | -513 | 0.24% | 475,600 |
| 2010-02-26 | 2010-02-24 | 77.037 | 6,777 | -27 | 0.26% | 522,080 |
| 2010-02-17 | 2010-02-11 | 66.667 | 6,804 | +540 | 0.26% | 453,600 |
| 2010-02-03 | 2010-02-01 | 61.481 | 6,264 | -176 | 0.25% | 385,120 |
| 2010-02-02 | 2010-01-29 | 64.815 | 6,440 | -499 | 0.26% | 417,407 |
| 2010-02-01 | 2010-01-28 | 69.630 | 6,939 | -162 | 0.28% | 483,160 |
| 2010-01-27 | 2010-01-25 | 69.630 | 7,101 | -189 | 0.29% | 494,440 |
| 2010-01-25 | 2010-01-21 | 70.370 | 7,290 | -27 | 0.30% | 513,000 |
| 2010-01-21 | 2010-01-19 | 72.222 | 7,317 | +189 | 0.30% | 528,450 |
| 2010-01-11 | 2010-01-07 | 84.074 | 7,128 | -270 | 0.29% | 599,280 |
| 2010-01-05 | 2009-12-31 | 85.185 | 7,398 | -108 | 0.30% | 630,200 |
| 2009-12-21 | 2009-12-17 | 81.481 | 7,506 | +135 | 0.32% | 611,600 |
| 2009-12-18 | 2009-12-16 | 86.296 | 7,371 | +135 | 0.31% | 636,090 |
| 2009-12-15 | 2009-12-11 | 86.667 | 7,236 | +810 | 0.31% | 627,120 |
| 2009-12-14 | 2009-12-10 | 87.407 | 6,426 | +135 | 0.27% | 561,680 |
| 2009-12-11 | 2009-12-09 | 88.889 | 6,291 | +1,080 | 0.27% | 559,200 |
| 2009-12-10 | 2009-12-08 | 90.370 | 5,211 | +54 | 0.22% | 470,920 |
| 2009-12-08 | 2009-12-04 | 79.630 | 5,157 | +270 | 0.22% | 410,650 |
| 2009-12-07 | 2009-12-03 | 85.185 | 4,887 | +270 | 0.21% | 416,300 |
| 2009-12-04 | 2009-12-02 | 90.370 | 4,617 | +675 | 0.20% | 417,240 |
| 2009-12-03 | 2009-12-01 | 107.407 | 3,942 | -108 | 0.17% | 423,400 |
| 2009-12-01 | 2009-11-27 | 89.630 | 4,050 | -527 | 0.17% | 363,000 |
| 2009-11-30 | 2009-11-26 | 88.148 | 4,577 | -405 | 0.20% | 403,454 |
| 2009-11-26 | 2009-11-24 | 74.074 | 4,982 | +135 | 0.21% | 369,037 |
| 2009-11-25 | 2009-11-23 | 74.074 | 4,847 | -621 | 0.21% | 359,037 |
| 2009-11-24 | 2009-11-20 | 63.704 | 5,468 | -135 | 0.23% | 348,332 |
| 2009-11-23 | 2009-11-19 | 60.370 | 5,603 | +432 | 0.29% | 338,255 |
| 2009-11-20 | 2009-11-18 | 62.963 | 5,171 | -135 | 0.27% | 325,581 |
| 2009-11-18 | 2009-11-16 | 67.778 | 5,306 | -108 | 0.27% | 359,629 |
| 2009-11-17 | 2009-11-13 | 68.148 | 5,414 | +243 | 0.28% | 368,954 |
| 2009-11-16 | 2009-11-12 | 75.556 | 5,171 | +135 | 0.27% | 390,698 |
| 2009-11-13 | 2009-11-11 | 78.148 | 5,036 | -135 | 0.26% | 393,554 |
| 2009-11-12 | 2009-11-10 | 73.333 | 5,171 | +1,215 | 0.27% | 379,207 |
| 2009-11-06 | 2009-11-04 | 44.444 | 3,956 | -661 | 0.20% | 175,822 |
| 2009-11-05 | 2009-11-03 | 39.259 | 4,617 | +270 | 0.24% | 181,260 |
| 2009-09-11 | 2009-09-09 | 44.444 | 4,347 | -1,080 | 0.22% | 193,200 |
| 2009-08-21 | 2009-08-19 | 32.593 | 5,427 | +540 | 0.28% | 176,880 |
| 2009-08-17 | 2009-08-13 | 38.889 | 4,887 | +256 | 0.25% | 190,050 |
| 2009-07-31 | 2009-07-29 | 45.556 | 4,631 | -1,188 | 0.24% | 210,968 |
| 2009-07-14 | 2009-07-10 | 41.481 | 5,819 | +81 | 0.30% | 241,381 |
| 2009-07-09 | 2009-07-07 | 37.778 | 5,738 | +189 | 0.30% | 216,769 |
| 2009-06-16 | 2009-06-12 | 42.593 | 5,549 | +27 | 0.29% | 236,346 |
| 2009-06-02 | 2009-05-29 | 50.000 | 5,522 | -270 | 0.28% | 276,100 |
| 2009-06-01 | 2009-05-27 | 46.296 | 5,792 | -391 | 0.30% | 268,148 |
| 2009-05-27 | 2009-05-25 | 40.741 | 6,183 | -540 | 0.32% | 251,900 |
| 2009-05-25 | 2009-05-21 | 36.667 | 6,723 | +270 | 0.35% | 246,510 |
| 2009-05-21 | 2009-05-19 | 34.444 | 6,453 | +540 | 0.33% | 222,270 |
| 2009-05-12 | 2009-05-08 | 36.296 | 5,913 | -338 | 0.30% | 214,620 |
| 2008-12-10 | 2008-12-08 | 21.111 | 6,251 | -810 | 0.32% | 131,966 |
| 2008-10-24 | 2008-10-22 | 24.444 | 7,061 | +392 | 0.36% | 172,602 |
| 2008-10-15 | 2008-10-13 | 25.926 | 6,669 | +13 | 0.34% | 172,900 |
| 2008-09-12 | 2008-09-10 | 27.778 | 6,656 | +14 | 0.34% | 184,889 |
| 2008-08-07 | 2008-08-04 | 37.037 | 6,642 | +270 | 0.34% | 246,000 |
| 2008-06-25 | 2008-06-23 | 64.815 | 6,372 | -270 | 0.33% | 413,000 |
| 2008-05-26 | 2008-05-22 | 83.333 | 6,642 | +81 | 0.34% | 553,500 |
| 2008-04-29 | 2008-04-25 | 83.333 | 6,561 | +540 | 0.34% | 546,750 |
| 2008-04-28 | 2008-04-24 | 84.444 | 6,021 | +810 | 0.31% | 508,440 |
| 2008-04-15 | 2008-04-11 | 98.148 | 5,211 | +108 | 0.27% | 511,450 |
| 2008-04-14 | 2008-04-10 | 100.000 | 5,103 | +270 | 0.26% | 510,300 |
| 2008-03-27 | 2008-03-25 | 137.037 | 4,833 | +1,188 | 0.25% | 662,300 |
| 2008-03-03 | 2008-02-28 | 214.815 | 3,645 | -405 | 0.19% | 783,000 |
| 2008-02-25 | 2008-02-21 | 177.778 | 4,050 | -810 | 0.21% | 720,000 |
| 2008-02-21 | 2008-02-19 | 168.519 | 4,860 | +432 | 0.25% | 819,000 |
| 2008-02-01 | 2008-01-30 | 125.926 | 4,428 | -270 | 0.23% | 557,600 |
| 2008-01-29 | 2008-01-25 | 133.333 | 4,698 | -95 | 0.24% | 626,400 |
| 2008-01-28 | 2008-01-24 | 133.333 | 4,793 | -810 | 0.25% | 639,067 |
| 2008-01-24 | 2008-01-22 | 122.222 | 5,603 | -310 | 0.29% | 684,811 |
| 2008-01-22 | 2008-01-18 | 146.296 | 5,913 | -486 | 0.30% | 865,050 |
| 2008-01-21 | 2008-01-17 | 140.741 | 6,399 | +54 | 0.33% | 900,600 |
| 2008-01-16 | 2008-01-14 | 150.000 | 6,345 | -54 | 0.33% | 951,750 |
| 2008-01-09 | 2008-01-07 | 161.111 | 6,399 | -54 | 0.33% | 1,030,950 |
| 2008-01-02 | 2007-12-27 | 157.407 | 6,453 | +810 | 0.33% | 1,015,750 |
| 2007-12-19 | 2007-12-17 | 166.667 | 5,643 | -41 | 0.29% | 940,500 |
| 2007-12-18 | 2007-12-14 | 170.370 | 5,684 | +216 | 0.29% | 968,385 |
| 2007-12-14 | 2007-12-12 | 177.778 | 5,468 | -823 | 0.28% | 972,089 |
| 2007-12-13 | 2007-12-11 | 179.630 | 6,291 | +81 | 0.32% | 1,130,050 |
| 2007-12-11 | 2007-12-07 | 188.889 | 6,210 | +270 | 0.32% | 1,173,000 |
| 2007-12-10 | 2007-12-06 | 188.889 | 5,940 | -2,862 | 0.31% | 1,122,000 |
| 2007-12-07 | 2007-12-05 | 179.630 | 8,802 | +189 | 0.45% | 1,581,100 |
| 2007-12-05 | 2007-12-03 | 181.481 | 8,613 | -567 | 0.44% | 1,563,100 |
| 2007-12-04 | 2007-11-30 | 174.074 | 9,180 | +1,053 | 0.47% | 1,598,000 |
| 2007-12-03 | 2007-11-29 | 174.074 | 8,127 | -297 | 0.42% | 1,414,700 |
| 2007-11-30 | 2007-11-28 | 172.222 | 8,424 | +553 | 0.43% | 1,450,800 |
| 2007-11-29 | 2007-11-27 | 179.630 | 7,871 | +918 | 0.40% | 1,413,865 |
| 2007-11-28 | 2007-11-26 | 185.185 | 6,953 | -54 | 0.36% | 1,287,593 |
| 2007-11-26 | 2007-11-22 | 200.000 | 7,007 | +135 | 0.36% | 1,401,400 |
| 2007-11-23 | 2007-11-21 | 218.519 | 6,872 | +459 | 0.35% | 1,501,659 |
| 2007-11-22 | 2007-11-20 | 203.704 | 6,413 | -1,120 | 0.33% | 1,306,352 |
| 2007-11-21 | 2007-11-19 | 188.889 | 7,533 | +216 | 0.39% | 1,422,900 |
| 2007-11-19 | 2007-11-15 | 181.481 | 7,317 | +40 | 0.38% | 1,327,900 |
| 2007-11-16 | 2007-11-14 | 183.333 | 7,277 | +54 | 0.37% | 1,334,117 |
| 2007-11-14 | 2007-11-12 | 181.481 | 7,223 | +432 | 0.37% | 1,310,841 |
| 2007-11-13 | 2007-11-09 | 188.889 | 6,791 | +68 | 0.35% | 1,282,744 |
| 2007-11-12 | 2007-11-08 | 192.593 | 6,723 | +108 | 0.35% | 1,294,800 |
| 2007-11-09 | 2007-11-07 | 214.815 | 6,615 | +229 | 0.34% | 1,421,000 |
| 2007-11-08 | 2007-11-06 | 222.222 | 6,386 | +581 | 0.33% | 1,419,111 |
| 2007-11-07 | 2007-11-05 | 214.815 | 5,805 | -108 | 0.30% | 1,247,000 |
| 2007-11-06 | 2007-11-02 | 214.815 | 5,913 | -54 | 0.30% | 1,270,200 |
| 2007-11-02 | 2007-10-31 | 233.333 | 5,967 | -1,431 | 0.31% | 1,392,300 |
| 2007-11-01 | 2007-10-30 | 196.296 | 7,398 | +108 | 0.38% | 1,452,200 |
| 2007-10-31 | 2007-10-29 | 200.000 | 7,290 | +1,998 | 0.37% | 1,458,000 |
| 2007-10-30 | 2007-10-26 | 225.926 | 5,292 | -1,364 | 0.27% | 1,195,600 |
| 2007-10-22 | 2007-10-17 | 114.815 | 6,656 | -81 | 0.34% | 764,207 |
| 2007-10-15 | 2007-10-11 | 96.296 | 6,737 | +81 | 0.42% | 648,748 |
| 2007-09-24 | 2007-09-20 | 81.481 | 6,656 | -108 | 0.41% | 542,341 |
| 2007-08-20 | 2007-08-16 | 114.815 | 6,764 | -216 | 0.42% | 776,607 |
| 2007-08-08 | 2007-08-06 | 148.148 | 6,980 | +27 | 0.43% | 1,034,074 |
| 2007-08-03 | 2007-08-01 | 133.333 | 6,953 | -81 | 0.43% | 927,067 |
| 2007-08-01 | 2007-07-30 | 142.593 | 7,034 | -445 | 0.43% | 1,002,996 |
| 2007-07-31 | 2007-07-27 | 162.963 | 7,479 | +81 | 0.46% | 1,218,800 |
| 2007-07-27 | 2007-07-25 | 114.815 | 7,398 | +27 | 0.46% | 849,400 |
| 2007-07-25 | 2007-07-23 | 103.704 | 7,371 | +135 | 0.45% | 764,400 |
| 2007-07-06 | 2007-07-04 | 107.407 | 7,236 | -108 | 0.45% | 777,200 |
| 2007-06-27 | 2007-06-25 | 107.407 | 7,344 | -108 | 0.45% | 788,800 |
| 2007-06-26 | 2007-06-22 | 103.704 | 7,452 | 0.46% | 772,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy