History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,414,260 | +0 | 0.68% | 675,993 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,414,260 | +0 | 0.68% | 675,993 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,414,260 | +0 | 0.68% | 748,421 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,414,260 | -12,000 | 0.68% | 748,421 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,426,260 | -20,000 | 0.68% | 727,878 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,446,260 | -3,150 | 0.69% | 782,803 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,449,410 | -800 | 0.69% | 881,788 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,450,210 | +20,000 | 0.69% | 931,080 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,430,210 | -11,000 | 0.68% | 814,120 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,441,210 | -4,000 | 0.69% | 817,805 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,445,210 | -80,000 | 0.69% | 831,371 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,525,210 | +20,000 | 0.71% | 921,702 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,505,210 | -11,100 | 0.70% | 1,114,818 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,516,310 | -20,000 | 0.71% | 1,056,850 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,536,310 | -700 | 0.71% | 887,708 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,537,010 | +40,000 | 0.71% | 926,009 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,497,010 | -20,000 | 0.70% | 649,223 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,517,010 | -40,000 | 0.71% | 641,838 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,557,010 | +20,000 | 0.72% | 639,252 |
| 2025-07-02 | 2025-06-27 | 0.249 | 2,537,010 | -3,000 | 0.71% | 631,715 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,540,010 | +80,000 | 0.71% | 787,403 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,460,010 | -24,000 | 0.69% | 971,704 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,484,010 | -40,000 | 0.70% | 968,764 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,524,010 | -2,200 | 0.71% | 1,009,604 |
| 2025-04-30 | 2025-04-28 | 0.405 | 2,526,210 | -40,000 | 0.71% | 1,023,115 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,566,210 | -3,500 | 0.72% | 1,180,457 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,569,710 | -2,500 | 0.72% | 1,490,432 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,572,210 | -2,000 | 0.72% | 1,723,381 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,574,210 | +40,000 | 0.72% | 1,544,526 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,534,210 | -300 | 0.71% | 1,545,868 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,534,510 | -500 | 0.71% | 1,571,396 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,535,010 | -460 | 0.71% | 1,926,608 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,535,470 | -2 | 0.71% | 1,724,120 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,535,472 | +20,000 | 0.71% | 1,926,959 |
| 2024-12-12 | 2024-12-10 | 0.730 | 2,515,472 | -1,500 | 0.71% | 1,836,295 |
| 2024-12-11 | 2024-12-09 | 0.730 | 2,516,972 | -20,000 | 0.71% | 1,837,390 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,536,972 | +40,000 | 0.71% | 2,029,578 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,496,972 | +40,000 | 0.70% | 1,797,820 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,456,972 | +40,000 | 0.69% | 1,719,880 |
| 2024-11-28 | 2024-11-26 | 0.770 | 2,416,972 | -26,000 | 0.68% | 1,861,068 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,442,972 | +20,000 | 0.69% | 1,832,229 |
| 2024-11-21 | 2024-11-19 | 0.730 | 2,422,972 | +20,000 | 0.68% | 1,768,770 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,402,972 | +20,000 | 0.67% | 1,850,288 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,382,972 | -2,500 | 0.67% | 1,739,570 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,385,472 | +80,000 | 0.67% | 1,884,523 |
| 2024-11-08 | 2024-11-06 | 0.790 | 2,305,472 | -2,300 | 0.65% | 1,821,323 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,307,772 | -14,000 | 0.65% | 1,684,674 |
| 2024-10-29 | 2024-10-25 | 0.890 | 2,321,772 | -40,000 | 0.65% | 2,066,377 |
| 2024-10-28 | 2024-10-24 | 0.790 | 2,361,772 | -9,300 | 0.66% | 1,865,800 |
| 2024-10-23 | 2024-10-21 | 0.820 | 2,371,072 | -20,000 | 0.67% | 1,944,279 |
| 2024-10-22 | 2024-10-18 | 0.780 | 2,391,072 | -50,100 | 0.67% | 1,865,036 |
| 2024-10-16 | 2024-10-14 | 0.720 | 2,441,172 | -20,000 | 0.69% | 1,757,644 |
| 2024-10-15 | 2024-10-10 | 0.720 | 2,461,172 | -2,000 | 0.69% | 1,772,044 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,463,172 | -22,000 | 0.69% | 1,773,484 |
| 2024-10-10 | 2024-10-08 | 0.780 | 2,485,172 | -40,000 | 0.70% | 1,938,434 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,525,172 | -120,000 | 0.71% | 1,994,886 |
| 2024-10-04 | 2024-10-02 | 0.820 | 2,645,172 | -1,500 | 0.74% | 2,169,041 |
| 2024-10-02 | 2024-09-27 | 0.820 | 2,646,672 | +99,000 | 0.74% | 2,170,271 |
| 2024-09-30 | 2024-09-26 | 0.810 | 2,547,672 | -100 | 0.72% | 2,063,614 |
| 2024-09-27 | 2024-09-25 | 0.820 | 2,547,772 | -310,000 | 0.72% | 2,089,173 |
| 2024-09-26 | 2024-09-24 | 0.820 | 2,857,772 | -18,000 | 0.80% | 2,343,373 |
| 2024-09-25 | 2024-09-23 | 0.790 | 2,875,772 | -120,000 | 0.81% | 2,271,860 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,995,772 | -320,000 | 0.84% | 1,827,421 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,315,772 | -200,000 | 0.93% | 1,956,305 |
| 2024-09-16 | 2024-09-12 | 0.470 | 3,515,772 | -10,000 | 0.99% | 1,652,413 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,525,772 | +120,000 | 0.99% | 1,339,793 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,405,772 | -20,000 | 0.96% | 1,277,164 |
| 2024-08-20 | 2024-08-16 | 0.290 | 3,425,772 | -800 | 0.96% | 993,474 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,426,572 | -20,000 | 0.96% | 856,643 |
| 2024-04-08 | 2024-04-03 | 0.220 | 3,446,572 | -1,500 | 0.97% | 758,246 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,448,072 | -300 | 0.97% | 758,576 |
| 2024-02-27 | 2024-02-23 | 0.220 | 3,448,372 | -1,500 | 0.97% | 758,642 |
| 2024-02-15 | 2024-02-09 | 0.220 | 3,449,872 | -6,000 | 0.97% | 758,972 |
| 2024-01-08 | 2024-01-04 | 0.223 | 3,455,872 | -5,000 | 0.97% | 770,659 |
| 2023-12-27 | 2023-12-21 | 0.225 | 3,460,872 | -20,000 | 0.97% | 778,696 |
| 2023-08-24 | 2023-08-22 | 0.183 | 3,480,872 | +1,200 | 0.98% | 637,000 |
| 2023-08-14 | 2023-08-10 | 0.205 | 3,479,672 | -20,000 | 0.98% | 713,333 |
| 2023-08-11 | 2023-08-09 | 0.208 | 3,499,672 | -500 | 0.98% | 727,932 |
| 2023-08-02 | 2023-07-31 | 0.208 | 3,500,172 | -20,000 | 0.98% | 728,036 |
| 2023-07-27 | 2023-07-25 | 0.215 | 3,520,172 | -12,000 | 0.99% | 756,837 |
| 2023-07-03 | 2023-06-29 | 0.205 | 3,532,172 | +20,000 | 0.99% | 724,095 |
| 2023-06-30 | 2023-06-28 | 0.235 | 3,512,172 | -10 | 0.99% | 825,360 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,512,182 | -10,000 | 0.99% | 825,363 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,522,182 | -140 | 0.99% | 880,546 |
| 2023-05-03 | 2023-04-28 | 0.232 | 3,522,322 | -500 | 0.99% | 817,179 |
| 2023-04-27 | 2023-04-25 | 0.228 | 3,522,822 | -9,400 | 0.99% | 803,203 |
| 2023-04-24 | 2023-04-20 | 0.230 | 3,532,222 | -1,000 | 0.99% | 812,411 |
| 2023-04-21 | 2023-04-19 | 0.230 | 3,533,222 | -1,000 | 0.99% | 812,641 |
| 2023-04-14 | 2023-04-12 | 0.230 | 3,534,222 | -100 | 0.99% | 812,871 |
| 2023-03-31 | 2023-03-29 | 0.242 | 3,534,322 | -100,000 | 0.99% | 855,306 |
| 2023-03-24 | 2023-03-22 | 0.242 | 3,634,322 | -7,500 | 1.02% | 879,506 |
| 2023-03-23 | 2023-03-21 | 0.242 | 3,641,822 | -7,000 | 1.02% | 881,321 |
| 2023-03-21 | 2023-03-17 | 0.221 | 3,648,822 | -81,300 | 1.02% | 806,390 |
| 2023-02-01 | 2023-01-30 | 0.232 | 3,730,122 | -5,000 | 1.05% | 865,388 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,735,122 | +100,000 | 1.05% | 1,101,861 |
| 2022-12-07 | 2022-12-05 | 0.330 | 3,635,122 | -60,000 | 1.02% | 1,199,590 |
| 2022-12-01 | 2022-11-29 | 0.450 | 3,695,122 | -40,000 | 1.04% | 1,662,805 |
| 2022-11-17 | 2022-11-15 | 0.560 | 3,735,122 | -20,000 | 1.05% | 2,091,668 |
| 2022-11-11 | 2022-11-09 | 0.630 | 3,755,122 | -100,000 | 1.05% | 2,365,727 |
| 2022-11-10 | 2022-11-08 | 0.630 | 3,855,122 | -100,000 | 1.08% | 2,428,727 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,955,122 | -25,000 | 1.11% | 2,768,585 |
| 2022-10-13 | 2022-10-11 | 0.780 | 3,980,122 | -100,000 | 1.12% | 3,104,495 |
| 2022-10-12 | 2022-10-10 | 0.810 | 4,080,122 | -4,000 | 1.15% | 3,304,899 |
| 2022-10-06 | 2022-10-03 | 0.770 | 4,084,122 | -5,000 | 1.15% | 3,144,774 |
| 2022-10-03 | 2022-09-29 | 0.800 | 4,089,122 | -2,000 | 1.15% | 3,271,298 |
| 2022-09-30 | 2022-09-28 | 0.740 | 4,091,122 | -140,000 | 1.15% | 3,027,430 |
| 2022-09-29 | 2022-09-27 | 0.720 | 4,231,122 | -8,000 | 1.19% | 3,046,408 |
| 2022-09-07 | 2022-09-05 | 0.720 | 4,239,122 | +17,000 | 1.19% | 3,052,168 |
| 2022-09-06 | 2022-09-02 | 0.750 | 4,222,122 | -100,000 | 1.19% | 3,166,592 |
| 2022-09-05 | 2022-09-01 | 0.720 | 4,322,122 | -105,000 | 1.21% | 3,111,928 |
| 2022-09-01 | 2022-08-30 | 0.780 | 4,427,122 | -1,000 | 1.24% | 3,453,155 |
| 2022-08-29 | 2022-08-25 | 0.630 | 4,428,122 | -500 | 1.24% | 2,789,717 |
| 2022-08-16 | 2022-08-12 | 0.600 | 4,428,622 | -120,000 | 1.24% | 2,657,173 |
| 2022-08-11 | 2022-08-09 | 0.540 | 4,548,622 | -40,000 | 1.28% | 2,456,256 |
| 2022-08-09 | 2022-08-05 | 0.510 | 4,588,622 | -700 | 1.29% | 2,340,197 |
| 2022-08-05 | 2022-08-03 | 0.500 | 4,589,322 | -120,000 | 1.29% | 2,294,661 |
| 2022-08-03 | 2022-08-01 | 0.475 | 4,709,322 | -102,500 | 1.32% | 2,236,928 |
| 2022-07-28 | 2022-07-26 | 0.415 | 4,811,822 | +300,000 | 1.35% | 1,996,906 |
| 2022-07-27 | 2022-07-25 | 0.400 | 4,511,822 | -1,000 | 1.27% | 1,804,729 |
| 2022-07-26 | 2022-07-22 | 0.400 | 4,512,822 | +80,000 | 1.27% | 1,805,129 |
| 2022-07-22 | 2022-07-20 | 0.375 | 4,432,822 | +100,000 | 1.24% | 1,662,308 |
| 2022-07-21 | 2022-07-19 | 0.390 | 4,332,822 | -320,000 | 1.22% | 1,689,801 |
| 2022-07-14 | 2022-07-12 | 0.330 | 4,652,822 | -19,800 | 1.31% | 1,535,431 |
| 2022-07-12 | 2022-07-08 | 0.330 | 4,672,622 | -10,000 | 1.41% | 1,541,965 |
| 2022-07-07 | 2022-07-05 | 0.335 | 4,682,622 | -100,050 | 1.42% | 1,568,678 |
| 2022-06-10 | 2022-06-08 | 0.300 | 4,782,672 | -5,000 | 1.45% | 1,434,802 |
| 2022-06-08 | 2022-06-06 | 0.290 | 4,787,672 | +250 | 1.45% | 1,388,425 |
| 2022-06-01 | 2022-05-30 | 0.255 | 4,787,422 | -100,000 | 1.45% | 1,220,793 |
| 2022-05-11 | 2022-05-06 | 0.241 | 4,887,422 | -300 | 1.90% | 1,177,869 |
| 2022-03-29 | 2022-03-25 | 0.315 | 4,887,722 | +20,000 | 1.90% | 1,539,632 |
| 2022-03-24 | 2022-03-22 | 0.315 | 4,867,722 | -1,100 | 1.89% | 1,533,332 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,868,822 | -4,500 | 1.89% | 1,411,958 |
| 2022-02-11 | 2022-02-09 | 0.315 | 4,873,322 | -1,000 | 1.89% | 1,535,096 |
| 2022-02-08 | 2022-02-04 | 0.315 | 4,874,322 | -106,000 | 1.89% | 1,535,411 |
| 2022-01-17 | 2022-01-13 | 0.290 | 4,980,322 | -3,000 | 1.93% | 1,444,293 |
| 2021-12-10 | 2021-12-08 | 0.315 | 4,983,322 | -300 | 1.93% | 1,569,746 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,983,622 | -10,000 | 1.93% | 1,495,087 |
| 2021-12-06 | 2021-12-02 | 0.300 | 4,993,622 | -1,300 | 1.94% | 1,498,087 |
| 2021-11-19 | 2021-11-17 | 0.315 | 4,994,922 | -2,000 | 1.94% | 1,573,400 |
| 2021-11-18 | 2021-11-16 | 0.310 | 4,996,922 | -1,000 | 1.94% | 1,549,046 |
| 2021-11-12 | 2021-11-10 | 0.270 | 4,997,922 | -200,000 | 1.94% | 1,349,439 |
| 2021-10-05 | 2021-09-30 | 0.240 | 5,197,922 | -400 | 2.02% | 1,247,501 |
| 2021-09-10 | 2021-09-08 | 0.213 | 5,198,322 | -300 | 2.02% | 1,107,243 |
| 2021-09-09 | 2021-09-07 | 0.215 | 5,198,622 | -20,000 | 2.02% | 1,117,704 |
| 2021-09-03 | 2021-09-01 | 0.250 | 5,218,622 | -1,000 | 2.03% | 1,304,656 |
| 2021-08-27 | 2021-08-25 | 0.250 | 5,219,622 | -2,000 | 2.03% | 1,304,906 |
| 2021-07-28 | 2021-07-26 | 0.250 | 5,221,622 | -9,500 | 2.03% | 1,305,406 |
| 2021-07-26 | 2021-07-22 | 0.260 | 5,231,122 | -60,000 | 2.03% | 1,360,092 |
| 2021-06-29 | 2021-06-25 | 0.230 | 5,291,122 | -500 | 2.05% | 1,216,958 |
| 2021-06-25 | 2021-06-23 | 0.247 | 5,291,622 | -400,000 | 2.05% | 1,307,031 |
| 2021-06-23 | 2021-06-21 | 0.230 | 5,691,622 | -22,300 | 2.21% | 1,309,073 |
| 2021-06-17 | 2021-06-15 | 0.222 | 5,713,922 | -500 | 2.22% | 1,268,491 |
| 2021-06-16 | 2021-06-11 | 0.235 | 5,714,422 | -1,000 | 2.22% | 1,342,889 |
| 2021-06-07 | 2021-06-03 | 0.218 | 5,715,422 | -2,500 | 2.22% | 1,245,962 |
| 2021-06-04 | 2021-06-02 | 0.219 | 5,717,922 | -1,400 | 2.22% | 1,252,225 |
| 2021-05-28 | 2021-05-26 | 0.199 | 5,719,322 | -20,000 | 2.22% | 1,138,145 |
| 2021-05-26 | 2021-05-24 | 0.199 | 5,739,322 | -34,500 | 2.23% | 1,142,125 |
| 2021-05-24 | 2021-05-20 | 0.205 | 5,773,822 | -500 | 2.24% | 1,183,634 |
| 2021-03-19 | 2021-03-17 | 0.220 | 5,774,322 | +40,000 | 2.24% | 1,270,351 |
| 2021-03-12 | 2021-03-10 | 0.230 | 5,734,322 | -500 | 2.23% | 1,318,894 |
| 2021-02-24 | 2021-02-22 | 0.230 | 5,734,822 | -300 | 2.23% | 1,319,009 |
| 2021-02-19 | 2021-02-17 | 0.230 | 5,735,122 | -500 | 2.23% | 1,319,078 |
| 2021-01-25 | 2021-01-21 | 0.189 | 5,735,622 | +22,000 | 2.23% | 1,084,033 |
| 2021-01-20 | 2021-01-18 | 0.192 | 5,713,622 | -5,000 | 2.22% | 1,097,015 |
| 2021-01-19 | 2021-01-15 | 0.191 | 5,718,622 | +20,000 | 2.22% | 1,092,257 |
| 2021-01-15 | 2021-01-13 | 0.205 | 5,698,622 | +20,000 | 2.21% | 1,168,218 |
| 2021-01-13 | 2021-01-11 | 0.201 | 5,678,622 | -40,000 | 2.20% | 1,141,403 |
| 2020-12-30 | 2020-12-28 | 0.250 | 5,718,622 | -2,000 | 2.22% | 1,429,656 |
| 2020-12-17 | 2020-12-15 | 0.210 | 5,720,622 | -6,000 | 2.22% | 1,201,331 |
| 2020-12-16 | 2020-12-14 | 0.220 | 5,726,622 | -4,000 | 2.22% | 1,259,857 |
| 2020-12-15 | 2020-12-11 | 0.230 | 5,730,622 | -5,000 | 2.22% | 1,318,043 |
| 2020-12-04 | 2020-12-02 | 0.242 | 5,735,622 | -60,000 | 2.23% | 1,388,021 |
| 2020-12-01 | 2020-11-27 | 0.310 | 5,795,622 | +20,000 | 2.25% | 1,796,643 |
| 2020-11-27 | 2020-11-25 | 0.230 | 5,775,622 | -4,300 | 2.24% | 1,328,393 |
| 2020-11-20 | 2020-11-18 | 0.249 | 5,779,922 | -2,500 | 2.69% | 1,439,201 |
| 2020-11-09 | 2020-11-05 | 0.250 | 5,782,422 | -2,500 | 2.69% | 1,445,606 |
| 2020-10-23 | 2020-10-21 | 0.170 | 5,784,922 | +20,000 | 2.70% | 983,437 |
| 2020-10-21 | 2020-10-19 | 0.165 | 5,764,922 | +20,000 | 2.69% | 951,212 |
| 2020-10-06 | 2020-09-30 | 0.170 | 5,744,922 | -5,000 | 2.68% | 976,637 |
| 2020-09-30 | 2020-09-28 | 0.170 | 5,749,922 | -1,750 | 2.68% | 977,487 |
| 2020-09-16 | 2020-09-14 | 0.200 | 5,751,672 | -700 | 2.68% | 1,150,334 |
| 2020-09-15 | 2020-09-11 | 0.200 | 5,752,372 | +10,000 | 2.68% | 1,150,474 |
| 2020-09-09 | 2020-09-07 | 0.215 | 5,742,372 | -70,500 | 2.68% | 1,234,610 |
| 2020-09-02 | 2020-08-31 | 0.241 | 5,812,872 | -20,000 | 2.71% | 1,400,902 |
| 2020-08-27 | 2020-08-25 | 0.240 | 5,832,872 | -600 | 2.72% | 1,399,889 |
| 2020-08-25 | 2020-08-21 | 0.230 | 5,833,472 | -60,500 | 2.72% | 1,341,699 |
| 2020-08-17 | 2020-08-13 | 0.200 | 5,893,972 | -3,000 | 2.75% | 1,178,794 |
| 2020-08-14 | 2020-08-12 | 0.200 | 5,896,972 | -2,000 | 2.75% | 1,179,394 |
| 2020-08-13 | 2020-08-11 | 0.145 | 5,898,972 | -1,400 | 2.75% | 855,351 |
| 2020-08-10 | 2020-08-06 | 0.145 | 5,900,372 | -20,000 | 2.75% | 855,554 |
| 2020-07-31 | 2020-07-29 | 0.139 | 5,920,372 | +40,000 | 2.76% | 822,932 |
| 2020-07-27 | 2020-07-23 | 0.141 | 5,880,372 | -200 | 2.74% | 829,132 |
| 2020-07-22 | 2020-07-20 | 0.150 | 5,880,572 | -700 | 2.74% | 882,086 |
| 2020-07-16 | 2020-07-14 | 0.170 | 5,881,272 | +40,000 | 2.74% | 999,816 |
| 2020-07-13 | 2020-07-09 | 0.190 | 5,841,272 | +53,999 | 2.72% | 1,109,842 |
| 2020-07-10 | 2020-07-08 | 0.200 | 5,787,273 | +45,800 | 2.70% | 1,157,455 |
| 2020-07-08 | 2020-07-06 | 0.200 | 5,741,473 | -300 | 2.67% | 1,148,295 |
| 2020-07-06 | 2020-07-02 | 0.220 | 5,741,773 | +22,000 | 2.67% | 1,263,190 |
| 2020-06-29 | 2020-06-24 | 0.230 | 5,719,773 | +20,000 | 2.66% | 1,315,548 |
| 2020-06-22 | 2020-06-18 | 0.250 | 5,699,773 | -200 | 2.66% | 1,424,943 |
| 2020-06-19 | 2020-06-17 | 0.280 | 5,699,973 | +13,450 | 2.66% | 1,595,992 |
| 2020-06-16 | 2020-06-12 | 0.270 | 5,686,523 | -14,000 | 2.65% | 1,535,361 |
| 2020-06-11 | 2020-06-09 | 0.250 | 5,700,523 | +8,000 | 2.66% | 1,425,131 |
| 2020-06-09 | 2020-06-05 | 0.230 | 5,692,523 | +4,000 | 2.65% | 1,309,280 |
| 2020-06-08 | 2020-06-04 | 0.230 | 5,688,523 | -52,500 | 2.65% | 1,308,360 |
| 2020-06-05 | 2020-06-03 | 0.230 | 5,741,023 | -2,000 | 2.67% | 1,320,435 |
| 2020-06-03 | 2020-06-01 | 0.220 | 5,743,023 | -2,000 | 2.68% | 1,263,465 |
| 2020-05-29 | 2020-05-27 | 0.240 | 5,745,023 | +20,000 | 2.68% | 1,378,806 |
| 2020-05-28 | 2020-05-26 | 0.240 | 5,725,023 | -1,000 | 2.67% | 1,374,006 |
| 2020-05-26 | 2020-05-22 | 0.270 | 5,726,023 | +10,000 | 2.67% | 1,546,026 |
| 2020-05-21 | 2020-05-19 | 0.270 | 5,716,023 | +2,000 | 2.66% | 1,543,326 |
| 2020-05-18 | 2020-05-14 | 0.290 | 5,714,023 | -12,000 | 2.66% | 1,657,067 |
| 2020-05-11 | 2020-05-07 | 0.320 | 5,726,023 | +68,000 | 2.67% | 1,832,327 |
| 2020-05-06 | 2020-05-04 | 0.360 | 5,658,023 | +10,000 | 2.64% | 2,036,888 |
| 2020-04-28 | 2020-04-24 | 0.360 | 5,648,023 | -10,000 | 2.63% | 2,033,288 |
| 2020-04-20 | 2020-04-16 | 0.430 | 5,658,023 | -46,000 | 2.64% | 2,432,950 |
| 2020-04-06 | 2020-04-02 | 0.410 | 5,704,023 | -2,000 | 2.66% | 2,338,649 |
| 2020-04-03 | 2020-04-01 | 0.400 | 5,706,023 | +4,000 | 2.66% | 2,282,409 |
| 2020-03-30 | 2020-03-26 | 0.400 | 5,702,023 | -14,000 | 2.66% | 2,280,809 |
| 2020-03-27 | 2020-03-25 | 0.300 | 5,716,023 | +64,000 | 2.66% | 1,714,807 |
| 2020-03-26 | 2020-03-24 | 0.360 | 5,652,023 | -18,000 | 2.63% | 2,034,728 |
| 2020-03-24 | 2020-03-20 | 0.360 | 5,670,023 | -100,000 | 2.64% | 2,041,208 |
| 2020-03-23 | 2020-03-19 | 0.380 | 5,770,023 | -2,000 | 2.69% | 2,192,609 |
| 2020-03-18 | 2020-03-16 | 0.310 | 5,772,023 | +20,000 | 2.69% | 1,789,327 |
| 2020-03-10 | 2020-03-06 | 0.380 | 5,752,023 | -4,000 | 2.68% | 2,185,769 |
| 2020-02-21 | 2020-02-19 | 0.340 | 5,756,023 | -4,000 | 2.68% | 1,957,048 |
| 2020-02-19 | 2020-02-17 | 0.340 | 5,760,023 | -22,000 | 2.68% | 1,958,408 |
| 2020-02-12 | 2020-02-10 | 0.330 | 5,782,023 | -50,000 | 2.69% | 1,908,068 |
| 2020-02-11 | 2020-02-07 | 0.400 | 5,832,023 | +24,000 | 2.72% | 2,332,809 |
| 2020-02-10 | 2020-02-06 | 0.310 | 5,808,023 | -28,000 | 2.71% | 1,800,487 |
| 2020-02-06 | 2020-02-04 | 0.210 | 5,836,023 | +8,000 | 2.72% | 1,225,565 |
| 2020-02-05 | 2020-02-03 | 0.210 | 5,828,023 | +24,000 | 2.72% | 1,223,885 |
| 2020-02-03 | 2020-01-30 | 0.250 | 5,804,023 | -1,000 | 2.70% | 1,451,006 |
| 2020-01-29 | 2020-01-22 | 0.280 | 5,805,023 | -20,000 | 2.70% | 1,625,406 |
| 2020-01-23 | 2020-01-21 | 0.290 | 5,825,023 | -6,000 | 2.71% | 1,689,257 |
| 2020-01-14 | 2020-01-10 | 0.300 | 5,831,023 | +4,000 | 2.72% | 1,749,307 |
| 2020-01-10 | 2020-01-08 | 0.280 | 5,827,023 | -14,000 | 2.71% | 1,631,566 |
| 2020-01-02 | 2019-12-27 | 0.300 | 5,841,023 | -500 | 2.72% | 1,752,307 |
| 2019-12-27 | 2019-12-20 | 0.290 | 5,841,523 | +4,000 | 2.72% | 1,694,042 |
| 2019-12-23 | 2019-12-19 | 0.290 | 5,837,523 | -500 | 2.72% | 1,692,882 |
| 2019-12-20 | 2019-12-18 | 0.290 | 5,838,023 | +30,000 | 2.72% | 1,693,027 |
| 2019-12-19 | 2019-12-17 | 0.350 | 5,808,023 | -130,000 | 2.71% | 2,032,808 |
| 2019-12-04 | 2019-12-02 | 0.280 | 5,938,023 | -7,500 | 2.77% | 1,662,646 |
| 2019-11-28 | 2019-11-26 | 0.350 | 5,945,523 | -500 | 2.77% | 2,080,933 |
| 2019-11-22 | 2019-11-20 | 0.350 | 5,946,023 | +9,200 | 2.77% | 2,081,108 |
| 2019-11-19 | 2019-11-15 | 0.290 | 5,936,823 | +10,000 | 2.77% | 1,721,679 |
| 2019-11-15 | 2019-11-13 | 0.280 | 5,926,823 | -6,000 | 2.76% | 1,659,510 |
| 2019-11-06 | 2019-11-04 | 0.290 | 5,932,823 | +6,000 | 2.76% | 1,720,519 |
| 2019-10-30 | 2019-10-28 | 0.350 | 5,926,823 | -18,000 | 2.76% | 2,074,388 |
| 2019-10-29 | 2019-10-25 | 0.320 | 5,944,823 | -50,000 | 2.77% | 1,902,343 |
| 2019-10-18 | 2019-10-16 | 0.300 | 5,994,823 | -2,000 | 2.79% | 1,798,447 |
| 2019-09-06 | 2019-09-04 | 0.350 | 5,996,823 | -500 | 2.79% | 2,098,888 |
| 2019-08-26 | 2019-08-22 | 0.280 | 5,997,323 | -1,000 | 2.79% | 1,679,250 |
| 2019-08-23 | 2019-08-21 | 0.330 | 5,998,323 | +100,000 | 2.79% | 1,979,447 |
| 2019-08-22 | 2019-08-20 | 0.340 | 5,898,323 | +30,000 | 2.75% | 2,005,430 |
| 2019-08-19 | 2019-08-15 | 0.230 | 5,868,323 | -78,500 | 2.73% | 1,349,714 |
| 2019-08-15 | 2019-08-13 | 0.200 | 5,946,823 | -82 | 2.77% | 1,189,365 |
| 2019-07-26 | 2019-07-24 | 0.350 | 5,946,905 | -36,000 | 2.77% | 2,081,417 |
| 2019-07-16 | 2019-07-12 | 0.270 | 5,982,905 | -500 | 2.79% | 1,615,384 |
| 2019-07-15 | 2019-07-11 | 0.280 | 5,983,405 | -52,000 | 2.79% | 1,675,353 |
| 2019-07-12 | 2019-07-10 | 0.280 | 6,035,405 | -80,000 | 2.81% | 1,689,913 |
| 2019-07-05 | 2019-07-03 | 0.340 | 6,115,405 | -34,300 | 2.85% | 2,079,238 |
| 2019-06-20 | 2019-06-18 | 0.350 | 6,149,705 | -10,000 | 2.86% | 2,152,397 |
| 2019-06-11 | 2019-06-06 | 0.430 | 6,159,705 | +5,000 | 2.87% | 2,648,673 |
| 2019-05-14 | 2019-05-09 | 0.500 | 6,154,705 | +20,000 | 2.87% | 3,077,352 |
| 2019-04-25 | 2019-04-23 | 0.440 | 6,134,705 | -1,500 | 2.86% | 2,699,270 |
| 2019-04-11 | 2019-04-09 | 0.500 | 6,136,205 | -10,000 | 2.86% | 3,068,102 |
| 2019-04-03 | 2019-04-01 | 0.490 | 6,146,205 | -5,000 | 2.86% | 3,011,640 |
| 2019-04-01 | 2019-03-28 | 0.530 | 6,151,205 | -300 | 2.87% | 3,260,139 |
| 2019-03-27 | 2019-03-25 | 0.500 | 6,151,505 | -16,000 | 2.87% | 3,075,752 |
| 2019-03-20 | 2019-03-18 | 0.510 | 6,167,505 | -1,500 | 2.87% | 3,145,428 |
| 2019-03-19 | 2019-03-15 | 0.540 | 6,169,005 | -22,000 | 2.87% | 3,331,263 |
| 2019-03-18 | 2019-03-14 | 0.560 | 6,191,005 | -450 | 2.88% | 3,466,963 |
| 2019-03-13 | 2019-03-11 | 0.590 | 6,191,455 | +80,000 | 2.88% | 3,652,958 |
| 2019-03-11 | 2019-03-07 | 0.560 | 6,111,455 | -2,000 | 2.85% | 3,422,415 |
| 2019-03-08 | 2019-03-06 | 0.640 | 6,113,455 | -10,000 | 2.85% | 3,912,611 |
| 2019-03-07 | 2019-03-05 | 0.540 | 6,123,455 | -1,500 | 2.85% | 3,306,666 |
| 2019-03-06 | 2019-03-04 | 0.630 | 6,124,955 | -101,000 | 2.85% | 3,858,722 |
| 2019-03-05 | 2019-03-01 | 0.460 | 6,225,955 | +4,000 | 2.90% | 2,863,939 |
| 2019-03-04 | 2019-02-28 | 0.430 | 6,221,955 | -4,608,000 | 2.90% | 2,675,441 |
| 2019-02-27 | 2019-02-25 | 0.410 | 10,829,955 | -1,000 | 5.05% | 4,440,282 |
| 2019-02-26 | 2019-02-22 | 0.430 | 10,830,955 | -100 | 5.05% | 4,657,311 |
| 2019-02-22 | 2019-02-20 | 0.400 | 10,831,055 | -14,000 | 5.05% | 4,332,422 |
| 2019-02-20 | 2019-02-18 | 0.430 | 10,845,055 | -16,000 | 5.05% | 4,663,374 |
| 2019-02-14 | 2019-02-12 | 0.460 | 10,861,055 | -2,000 | 5.06% | 4,996,085 |
| 2019-01-29 | 2019-01-25 | 0.430 | 10,863,055 | -4,000 | 5.06% | 4,671,114 |
| 2019-01-21 | 2019-01-17 | 0.460 | 10,867,055 | +48,000 | 5.06% | 4,998,845 |
| 2019-01-16 | 2019-01-14 | 0.460 | 10,819,055 | +4,000 | 5.04% | 4,976,765 |
| 2019-01-15 | 2019-01-11 | 0.470 | 10,815,055 | -8,000 | 5.04% | 5,083,076 |
| 2019-01-10 | 2019-01-08 | 0.470 | 10,823,055 | +10,000 | 5.04% | 5,086,836 |
| 2019-01-09 | 2019-01-07 | 0.540 | 10,813,055 | +6,000 | 5.04% | 5,839,050 |
| 2018-12-28 | 2018-12-24 | 0.590 | 10,807,055 | -4,000 | 5.03% | 6,376,162 |
| 2018-12-20 | 2018-12-18 | 0.570 | 10,811,055 | +10,000 | 5.04% | 6,162,301 |
| 2018-12-18 | 2018-12-14 | 0.570 | 10,801,055 | +8,000 | 5.03% | 6,156,601 |
| 2018-12-14 | 2018-12-12 | 0.500 | 10,793,055 | -10,000 | 5.03% | 5,396,527 |
| 2018-12-05 | 2018-12-03 | 0.580 | 10,803,055 | +10,000 | 5.03% | 6,265,772 |
| 2018-12-03 | 2018-11-29 | 0.510 | 10,793,055 | -500 | 5.03% | 5,504,458 |
| 2018-11-30 | 2018-11-28 | 0.510 | 10,793,555 | +1,400 | 5.03% | 5,504,713 |
| 2018-11-29 | 2018-11-27 | 0.560 | 10,792,155 | +6,000 | 5.03% | 6,043,607 |
| 2018-11-26 | 2018-11-22 | 0.620 | 10,786,155 | -4,000 | 5.02% | 6,687,416 |
| 2018-11-23 | 2018-11-21 | 0.600 | 10,790,155 | -4,000 | 5.03% | 6,474,093 |
| 2018-11-13 | 2018-11-09 | 0.440 | 10,794,155 | -100 | 5.03% | 4,749,428 |
| 2018-11-09 | 2018-11-07 | 0.440 | 10,794,255 | -300 | 5.03% | 4,749,472 |
| 2018-10-15 | 2018-10-11 | 0.500 | 10,794,555 | -500 | 5.03% | 5,397,277 |
| 2018-10-08 | 2018-10-04 | 0.490 | 10,795,055 | +18,000 | 5.03% | 5,289,577 |
| 2018-09-21 | 2018-09-19 | 0.650 | 10,777,055 | -1,000 | 5.02% | 7,005,086 |
| 2018-09-11 | 2018-09-07 | 0.550 | 10,778,055 | +8,000 | 5.02% | 5,927,930 |
| 2018-09-06 | 2018-09-04 | 0.620 | 10,770,055 | -500 | 5.02% | 6,677,434 |
| 2018-09-04 | 2018-08-31 | 0.600 | 10,770,555 | -1,000 | 5.02% | 6,462,333 |
| 2018-08-24 | 2018-08-22 | 0.600 | 10,771,555 | +2,000 | 5.02% | 6,462,933 |
| 2018-08-23 | 2018-08-21 | 0.670 | 10,769,555 | -2,000 | 5.02% | 7,215,602 |
| 2018-08-22 | 2018-08-20 | 0.690 | 10,771,555 | +2,000 | 5.02% | 7,432,373 |
| 2018-08-03 | 2018-08-01 | 0.750 | 10,769,555 | +500 | 5.02% | 8,077,166 |
| 2018-08-01 | 2018-07-30 | 0.620 | 10,769,055 | -4,000 | 5.02% | 6,676,814 |
| 2018-07-20 | 2018-07-18 | 0.610 | 10,773,055 | -500 | 5.02% | 6,571,564 |
| 2018-07-17 | 2018-07-13 | 0.690 | 10,773,555 | -8,000 | 5.02% | 7,433,753 |
| 2018-07-11 | 2018-07-09 | 0.640 | 10,781,555 | +8,000 | 5.02% | 6,900,195 |
| 2018-07-10 | 2018-07-06 | 0.700 | 10,773,555 | -348 | 5.02% | 7,541,488 |
| 2018-07-04 | 2018-06-29 | 0.680 | 10,773,903 | +6,000 | 5.02% | 7,326,254 |
| 2018-06-11 | 2018-06-07 | 0.780 | 10,767,903 | -500 | 5.02% | 8,398,964 |
| 2018-06-08 | 2018-06-06 | 0.780 | 10,768,403 | -500 | 5.02% | 8,399,354 |
| 2018-06-07 | 2018-06-05 | 0.780 | 10,768,903 | -1,900 | 5.02% | 8,399,744 |
| 2018-06-04 | 2018-05-31 | 0.830 | 10,770,803 | -1,000 | 5.02% | 8,939,766 |
| 2018-05-17 | 2018-05-15 | 0.810 | 10,771,803 | +7,500 | 5.02% | 8,725,160 |
| 2018-05-14 | 2018-05-10 | 0.790 | 10,764,303 | -200 | 5.01% | 8,503,799 |
| 2018-04-27 | 2018-04-25 | 0.880 | 10,764,503 | -12,500 | 5.01% | 9,472,763 |
| 2018-04-19 | 2018-04-17 | 0.840 | 10,777,003 | -2,200 | 5.02% | 9,052,683 |
| 2018-04-17 | 2018-04-13 | 0.940 | 10,779,203 | -1,000 | 5.02% | 10,132,451 |
| 2018-03-29 | 2018-03-27 | 0.920 | 10,780,203 | +2,000 | 5.02% | 9,917,787 |
| 2018-03-16 | 2018-03-14 | 1.080 | 10,778,203 | -13,000 | 5.02% | 11,640,459 |
| 2018-03-08 | 2018-03-06 | 1.130 | 10,791,203 | -700 | 5.03% | 12,194,059 |
| 2018-03-02 | 2018-02-28 | 1.240 | 10,791,903 | +16,000 | 5.03% | 13,381,960 |
| 2018-02-23 | 2018-02-21 | 1.190 | 10,775,903 | +30,000 | 5.02% | 12,823,325 |
| 2018-02-21 | 2018-02-15 | 1.180 | 10,745,903 | +83,100 | 5.01% | 12,680,166 |
| 2018-02-13 | 2018-02-09 | 1.210 | 10,662,803 | -1,000 | 4.97% | 12,901,992 |
| 2018-02-09 | 2018-02-07 | 1.190 | 10,663,803 | -300 | 4.97% | 12,689,926 |
| 2018-02-08 | 2018-02-06 | 1.190 | 10,664,103 | -400 | 4.97% | 12,690,283 |
| 2018-02-07 | 2018-02-05 | 1.230 | 10,664,503 | -6,000 | 4.97% | 13,117,339 |
| 2018-02-01 | 2018-01-30 | 1.140 | 10,670,503 | -6,000 | 4.97% | 12,164,373 |
| 2018-01-31 | 2018-01-29 | 1.180 | 10,676,503 | -6,000 | 4.97% | 12,598,274 |
| 2018-01-30 | 2018-01-26 | 1.260 | 10,682,503 | -20,000 | 4.98% | 13,459,954 |
| 2018-01-29 | 2018-01-25 | 1.270 | 10,702,503 | +20,000 | 4.99% | 13,592,179 |
| 2018-01-26 | 2018-01-24 | 1.300 | 10,682,503 | -5 | 4.98% | 13,887,254 |
| 2018-01-24 | 2018-01-22 | 1.260 | 10,682,508 | -94,200 | 4.98% | 13,459,960 |
| 2018-01-23 | 2018-01-19 | 1.200 | 10,776,708 | -30,500 | 5.02% | 12,932,050 |
| 2018-01-22 | 2018-01-18 | 1.190 | 10,807,208 | -67,500 | 5.03% | 12,860,578 |
| 2018-01-19 | 2018-01-17 | 1.120 | 10,874,708 | +4,000 | 5.07% | 12,179,673 |
| 2018-01-18 | 2018-01-16 | 1.090 | 10,870,708 | -258,000 | 5.06% | 11,849,072 |
| 2018-01-17 | 2018-01-15 | 1.200 | 11,128,708 | -54,000 | 5.18% | 13,354,450 |
| 2018-01-15 | 2018-01-11 | 1.170 | 11,182,708 | -92,000 | 5.21% | 13,083,768 |
| 2018-01-08 | 2018-01-04 | 1.100 | 11,274,708 | -44,000 | 5.25% | 12,402,179 |
| 2018-01-05 | 2018-01-03 | 1.010 | 11,318,708 | -600 | 5.27% | 11,431,895 |
| 2018-01-03 | 2017-12-29 | 1.040 | 11,319,308 | -1,700 | 5.27% | 11,772,080 |
| 2017-12-29 | 2017-12-27 | 1.060 | 11,321,008 | -2,000 | 5.27% | 12,000,268 |
| 2017-12-27 | 2017-12-21 | 1.010 | 11,323,008 | -4,000 | 5.28% | 11,436,238 |
| 2017-12-22 | 2017-12-20 | 1.010 | 11,327,008 | +500 | 5.28% | 11,440,278 |
| 2017-12-13 | 2017-12-11 | 1.050 | 11,326,508 | -500 | 5.28% | 11,892,833 |
| 2017-12-08 | 2017-12-06 | 1.040 | 11,327,008 | -4,000 | 5.28% | 11,780,088 |
| 2017-12-01 | 2017-11-29 | 1.020 | 11,331,008 | -4,000 | 5.28% | 11,557,628 |
| 2017-11-30 | 2017-11-28 | 1.060 | 11,335,008 | +82,000 | 5.28% | 12,015,108 |
| 2017-11-29 | 2017-11-27 | 1.100 | 11,253,008 | +48,000 | 5.24% | 12,378,309 |
| 2017-11-28 | 2017-11-24 | 1.200 | 11,205,008 | -4,000 | 5.22% | 13,446,010 |
| 2017-11-27 | 2017-11-23 | 1.170 | 11,209,008 | -112,000 | 5.22% | 13,114,539 |
| 2017-11-24 | 2017-11-22 | 1.130 | 11,321,008 | +141,975 | 5.27% | 12,792,739 |
| 2017-11-23 | 2017-11-21 | 1.200 | 11,179,033 | -28,000 | 5.21% | 13,414,840 |
| 2017-11-21 | 2017-11-17 | 1.220 | 11,207,033 | +62,000 | 5.22% | 13,672,580 |
| 2017-11-20 | 2017-11-16 | 1.160 | 11,145,033 | +5,300 | 5.19% | 12,928,238 |
| 2017-11-17 | 2017-11-15 | 1.250 | 11,139,733 | +4,000 | 5.19% | 13,924,666 |
| 2017-11-16 | 2017-11-14 | 1.200 | 11,135,733 | -52,000 | 5.19% | 13,362,880 |
| 2017-11-15 | 2017-11-13 | 1.140 | 11,187,733 | +86,000 | 5.21% | 12,754,016 |
| 2017-11-14 | 2017-11-10 | 1.190 | 11,101,733 | +71,980 | 5.17% | 13,211,062 |
| 2017-11-13 | 2017-11-09 | 1.400 | 11,029,753 | -138,200 | 5.14% | 15,441,654 |
| 2017-11-10 | 2017-11-08 | 1.260 | 11,167,953 | +73,200 | 5.20% | 14,071,621 |
| 2017-11-09 | 2017-11-07 | 0.810 | 11,094,753 | +92,000 | 5.17% | 8,986,750 |
| 2017-11-07 | 2017-11-03 | 0.820 | 11,002,753 | -78,000 | 5.13% | 9,022,257 |
| 2017-11-06 | 2017-11-02 | 0.760 | 11,080,753 | -84,000 | 5.16% | 8,421,372 |
| 2017-11-03 | 2017-11-01 | 0.680 | 11,164,753 | -2,100 | 5.20% | 7,592,032 |
| 2017-10-26 | 2017-10-24 | 0.610 | 11,166,853 | +140,000 | 5.20% | 6,811,780 |
| 2017-10-24 | 2017-10-20 | 0.660 | 11,026,853 | -100 | 5.14% | 7,277,723 |
| 2017-10-20 | 2017-10-18 | 0.640 | 11,026,953 | -100 | 5.14% | 7,057,250 |
| 2017-10-19 | 2017-10-17 | 0.650 | 11,027,053 | -10,000 | 5.14% | 7,167,584 |
| 2017-10-18 | 2017-10-16 | 0.700 | 11,037,053 | -80,000 | 5.14% | 7,725,937 |
| 2017-10-17 | 2017-10-13 | 0.560 | 11,117,053 | +40,000 | 5.18% | 6,225,550 |
| 2017-10-16 | 2017-10-12 | 0.570 | 11,077,053 | -44,000 | 5.16% | 6,313,920 |
| 2017-10-13 | 2017-10-11 | 0.530 | 11,121,053 | -100,200 | 5.18% | 5,894,158 |
| 2017-10-10 | 2017-10-06 | 0.510 | 11,221,253 | +1,000 | 5.23% | 5,722,839 |
| 2017-10-06 | 2017-10-03 | 0.480 | 11,220,253 | -10,000 | 5.23% | 5,385,721 |
| 2017-10-04 | 2017-09-29 | 0.480 | 11,230,253 | -400 | 5.23% | 5,390,521 |
| 2017-09-29 | 2017-09-27 | 0.510 | 11,230,653 | -50,000 | 5.23% | 5,727,633 |
| 2017-09-28 | 2017-09-26 | 0.490 | 11,280,653 | -46,000 | 5.26% | 5,527,520 |
| 2017-09-22 | 2017-09-20 | 0.510 | 11,326,653 | +4,608,000 | 5.28% | 5,776,593 |
| 2017-09-18 | 2017-09-14 | 0.500 | 6,718,653 | +10,000 | 3.13% | 3,359,326 |
| 2017-09-07 | 2017-09-05 | 0.580 | 6,708,653 | -2,000 | 3.13% | 3,891,019 |
| 2017-09-06 | 2017-09-04 | 0.510 | 6,710,653 | -90,000 | 3.13% | 3,422,433 |
| 2017-09-01 | 2017-08-30 | 0.460 | 6,800,653 | -700 | 3.17% | 3,128,300 |
| 2017-08-30 | 2017-08-28 | 0.490 | 6,801,353 | +80,000 | 3.17% | 3,332,663 |
| 2017-08-28 | 2017-08-24 | 0.470 | 6,721,353 | -2,000 | 3.13% | 3,159,036 |
| 2017-08-24 | 2017-08-21 | 0.460 | 6,723,353 | -495 | 3.13% | 3,092,742 |
| 2017-08-22 | 2017-08-18 | 0.480 | 6,723,848 | -4,000 | 3.13% | 3,227,447 |
| 2017-08-21 | 2017-08-17 | 0.470 | 6,727,848 | -2,000 | 3.13% | 3,162,089 |
| 2017-08-15 | 2017-08-11 | 0.470 | 6,729,848 | -42,000 | 3.14% | 3,163,029 |
| 2017-08-14 | 2017-08-10 | 0.470 | 6,771,848 | +99,500 | 3.15% | 3,182,769 |
| 2017-08-10 | 2017-08-08 | 0.500 | 6,672,348 | -10,000 | 3.11% | 3,336,174 |
| 2017-08-09 | 2017-08-07 | 0.490 | 6,682,348 | -20,000 | 3.11% | 3,274,351 |
| 2017-08-08 | 2017-08-04 | 0.510 | 6,702,348 | -4,000 | 3.12% | 3,418,197 |
| 2017-08-04 | 2017-08-02 | 0.500 | 6,706,348 | -200,800 | 3.12% | 3,353,174 |
| 2017-08-03 | 2017-08-01 | 0.490 | 6,907,148 | +4,000 | 3.22% | 3,384,503 |
| 2017-08-02 | 2017-07-31 | 0.480 | 6,903,148 | +130,000 | 3.22% | 3,313,511 |
| 2017-08-01 | 2017-07-28 | 0.530 | 6,773,148 | +50,000 | 3.16% | 3,589,768 |
| 2017-07-31 | 2017-07-27 | 0.600 | 6,723,148 | +137,800 | 3.13% | 4,033,889 |
| 2017-07-28 | 2017-07-26 | 0.510 | 6,585,348 | -18,000 | 3.07% | 3,358,527 |
| 2017-07-27 | 2017-07-25 | 0.450 | 6,603,348 | +500 | 3.08% | 2,971,507 |
| 2017-07-26 | 2017-07-24 | 0.470 | 6,602,848 | -27,000 | 3.08% | 3,103,339 |
| 2017-07-24 | 2017-07-20 | 0.520 | 6,629,848 | +12,000 | 3.09% | 3,447,521 |
| 2017-07-21 | 2017-07-19 | 0.550 | 6,617,848 | +19,600 | 3.08% | 3,639,816 |
| 2017-07-20 | 2017-07-18 | 0.560 | 6,598,248 | -4,000 | 3.07% | 3,695,019 |
| 2017-07-19 | 2017-07-17 | 0.590 | 6,602,248 | +22,000 | 3.08% | 3,895,326 |
| 2017-07-18 | 2017-07-14 | 0.580 | 6,580,248 | +24,000 | 3.07% | 3,816,544 |
| 2017-07-17 | 2017-07-13 | 0.580 | 6,556,248 | +12,000 | 3.05% | 3,802,624 |
| 2017-07-14 | 2017-07-12 | 0.600 | 6,544,248 | -44,000 | 3.05% | 3,926,549 |
| 2017-07-13 | 2017-07-11 | 0.620 | 6,588,248 | -1,000 | 3.07% | 4,084,714 |
| 2017-07-11 | 2017-07-07 | 0.630 | 6,589,248 | +34,000 | 3.07% | 4,151,226 |
| 2017-07-10 | 2017-07-06 | 0.620 | 6,555,248 | +46,000 | 3.05% | 4,064,254 |
| 2017-07-07 | 2017-07-05 | 0.620 | 6,509,248 | +46,000 | 3.03% | 4,035,734 |
| 2017-07-06 | 2017-07-04 | 0.640 | 6,463,248 | +28,000 | 3.01% | 4,136,479 |
| 2017-07-05 | 2017-07-03 | 0.710 | 6,435,248 | +42,000 | 3.00% | 4,569,026 |
| 2017-07-04 | 2017-06-30 | 0.740 | 6,393,248 | -2,000 | 2.98% | 4,731,004 |
| 2017-07-03 | 2017-06-29 | 0.760 | 6,395,248 | +42,000 | 2.98% | 4,860,388 |
| 2017-06-30 | 2017-06-28 | 0.520 | 6,353,248 | +510,000 | 2.96% | 3,303,689 |
| 2017-06-29 | 2017-06-27 | 1.170 | 5,843,248 | +166,000 | 2.72% | 6,836,600 |
| 2017-06-28 | 2017-06-26 | 1.800 | 5,677,248 | +6,000 | 2.64% | 10,219,046 |
| 2017-06-27 | 2017-06-23 | 1.890 | 5,671,248 | -50 | 2.64% | 10,718,659 |
| 2017-06-22 | 2017-06-20 | 1.860 | 5,671,298 | -24,000 | 2.64% | 10,548,614 |
| 2017-06-14 | 2017-06-12 | 1.640 | 5,695,298 | -300 | 2.65% | 9,340,289 |
| 2017-06-13 | 2017-06-09 | 1.570 | 5,695,598 | +20,000 | 2.65% | 8,942,089 |
| 2017-06-06 | 2017-06-02 | 1.750 | 5,675,598 | -1,500 | 2.64% | 9,932,296 |
| 2017-05-29 | 2017-05-25 | 1.650 | 5,677,098 | -2,000 | 2.64% | 9,367,212 |
| 2017-05-22 | 2017-05-18 | 1.590 | 5,679,098 | +24,000 | 2.65% | 9,029,766 |
| 2017-05-15 | 2017-05-11 | 1.790 | 5,655,098 | +8,000 | 2.63% | 10,122,625 |
| 2017-05-04 | 2017-04-28 | 1.870 | 5,647,098 | +10,000 | 2.63% | 10,560,073 |
| 2017-04-28 | 2017-04-26 | 1.820 | 5,637,098 | -12,000 | 2.63% | 10,259,518 |
| 2017-04-27 | 2017-04-25 | 1.820 | 5,649,098 | -2,000 | 2.63% | 10,281,358 |
| 2017-04-26 | 2017-04-24 | 1.800 | 5,651,098 | -16,000 | 2.63% | 10,171,976 |
| 2017-04-25 | 2017-04-21 | 1.810 | 5,667,098 | +30,000 | 2.64% | 10,257,447 |
| 2017-04-21 | 2017-04-19 | 1.900 | 5,637,098 | +2,000 | 2.63% | 10,710,486 |
| 2017-04-20 | 2017-04-18 | 1.880 | 5,635,098 | -1,200 | 2.63% | 10,593,984 |
| 2017-04-18 | 2017-04-12 | 1.900 | 5,636,298 | -200 | 2.63% | 10,708,966 |
| 2017-04-13 | 2017-04-11 | 1.900 | 5,636,498 | -12,500 | 2.63% | 10,709,346 |
| 2017-04-12 | 2017-04-10 | 1.970 | 5,648,998 | -100,000 | 2.63% | 11,128,526 |
| 2017-04-10 | 2017-04-06 | 1.900 | 5,748,998 | -50,000 | 2.68% | 10,923,096 |
| 2017-04-06 | 2017-04-03 | 1.790 | 5,798,998 | -4,750 | 2.70% | 10,380,206 |
| 2017-03-31 | 2017-03-29 | 1.620 | 5,803,748 | +30,000 | 2.70% | 9,402,072 |
| 2017-03-30 | 2017-03-28 | 1.650 | 5,773,748 | +168,000 | 2.69% | 9,526,684 |
| 2017-03-28 | 2017-03-24 | 1.780 | 5,605,748 | +30,000 | 2.61% | 9,978,231 |
| 2017-03-27 | 2017-03-23 | 1.850 | 5,575,748 | -4,000 | 2.60% | 10,315,134 |
| 2017-03-23 | 2017-03-21 | 1.880 | 5,579,748 | -1,200 | 2.60% | 10,489,926 |
| 2017-03-22 | 2017-03-20 | 1.980 | 5,580,948 | -400 | 2.60% | 11,050,277 |
| 2017-03-21 | 2017-03-17 | 2.020 | 5,581,348 | -1,000 | 2.60% | 11,274,323 |
| 2017-03-20 | 2017-03-16 | 2.020 | 5,582,348 | -2,500 | 2.60% | 11,276,343 |
| 2017-03-15 | 2017-03-13 | 2.050 | 5,584,848 | -12,000 | 2.60% | 11,448,938 |
| 2017-03-10 | 2017-03-08 | 2.000 | 5,596,848 | -2,000 | 2.61% | 11,193,696 |
| 2017-03-09 | 2017-03-07 | 2.150 | 5,598,848 | -1,500 | 2.61% | 12,037,523 |
| 2017-03-06 | 2017-03-02 | 2.140 | 5,600,348 | +18,000 | 2.61% | 11,984,745 |
| 2017-03-02 | 2017-02-28 | 2.250 | 5,582,348 | +18,000 | 2.60% | 12,560,283 |
| 2017-03-01 | 2017-02-27 | 2.270 | 5,564,348 | -142,000 | 2.59% | 12,631,070 |
| 2017-02-28 | 2017-02-24 | 2.210 | 5,706,348 | -88,000 | 2.66% | 12,611,029 |
| 2017-02-27 | 2017-02-23 | 2.010 | 5,794,348 | -39,000 | 2.70% | 11,646,639 |
| 2017-02-24 | 2017-02-22 | 1.840 | 5,833,348 | +14,000 | 2.72% | 10,733,360 |
| 2017-02-23 | 2017-02-21 | 1.740 | 5,819,348 | -43,500 | 3.25% | 10,125,666 |
| 2017-02-21 | 2017-02-17 | 1.600 | 5,862,848 | -26,000 | 3.28% | 9,380,557 |
| 2017-02-20 | 2017-02-16 | 1.600 | 5,888,848 | -2,000 | 3.29% | 9,422,157 |
| 2017-02-16 | 2017-02-14 | 1.670 | 5,890,848 | -3,500 | 3.29% | 9,837,716 |
| 2017-02-14 | 2017-02-10 | 1.640 | 5,894,348 | -14,500 | 3.30% | 9,666,731 |
| 2017-02-13 | 2017-02-09 | 1.590 | 5,908,848 | -2,000 | 3.30% | 9,395,068 |
| 2017-02-10 | 2017-02-08 | 1.490 | 5,910,848 | -16,000 | 3.30% | 8,807,164 |
| 2017-02-07 | 2017-02-03 | 1.530 | 5,926,848 | +500 | 3.31% | 9,068,077 |
| 2017-02-02 | 2017-01-27 | 1.570 | 5,926,348 | +17,500 | 3.31% | 9,304,366 |
| 2017-02-01 | 2017-01-25 | 1.570 | 5,908,848 | -6,000 | 3.30% | 9,276,891 |
| 2017-01-25 | 2017-01-23 | 1.520 | 5,914,848 | +17,500 | 3.31% | 8,990,569 |
| 2017-01-19 | 2017-01-17 | 1.650 | 5,897,348 | -500 | 3.30% | 9,730,624 |
| 2017-01-17 | 2017-01-13 | 1.680 | 5,897,848 | +30,000 | 3.30% | 9,908,385 |
| 2017-01-13 | 2017-01-11 | 1.700 | 5,867,848 | +4,000 | 3.28% | 9,975,342 |
| 2017-01-12 | 2017-01-10 | 1.670 | 5,863,848 | +1,000 | 3.28% | 9,792,626 |
| 2017-01-09 | 2017-01-05 | 1.570 | 5,862,848 | +8,000 | 3.28% | 9,204,671 |
| 2017-01-06 | 2017-01-04 | 1.600 | 5,854,848 | +2,000 | 3.27% | 9,367,757 |
| 2017-01-05 | 2017-01-03 | 1.700 | 5,852,848 | +10,000 | 3.27% | 9,949,842 |
| 2017-01-04 | 2016-12-30 | 1.700 | 5,842,848 | -8,000 | 3.27% | 9,932,842 |
| 2017-01-03 | 2016-12-29 | 1.680 | 5,850,848 | -1,000 | 3.27% | 9,829,425 |
| 2016-12-29 | 2016-12-23 | 1.650 | 5,851,848 | +40,000 | 3.27% | 9,655,549 |
| 2016-12-23 | 2016-12-21 | 1.560 | 5,811,848 | -7,422 | 3.25% | 9,066,483 |
| 2016-12-21 | 2016-12-19 | 1.600 | 5,819,270 | -88 | 3.25% | 9,310,832 |
| 2016-12-19 | 2016-12-15 | 1.650 | 5,819,358 | -4,000 | 3.25% | 9,601,941 |
| 2016-12-13 | 2016-12-09 | 1.700 | 5,823,358 | +54,000 | 3.26% | 9,899,709 |
| 2016-12-09 | 2016-12-07 | 1.730 | 5,769,358 | -2,000 | 3.23% | 9,980,989 |
| 2016-12-08 | 2016-12-06 | 1.780 | 5,771,358 | +40,000 | 3.23% | 10,273,017 |
| 2016-11-24 | 2016-11-22 | 2.030 | 5,731,358 | +120,000 | 3.20% | 11,634,657 |
| 2016-11-23 | 2016-11-21 | 1.930 | 5,611,358 | -400 | 3.14% | 10,829,921 |
| 2016-11-21 | 2016-11-17 | 1.950 | 5,611,758 | +1,000 | 3.14% | 10,942,928 |
| 2016-11-18 | 2016-11-16 | 1.980 | 5,610,758 | -4,000 | 3.14% | 11,109,301 |
| 2016-11-17 | 2016-11-15 | 1.970 | 5,614,758 | +14,000 | 3.14% | 11,061,073 |
| 2016-11-16 | 2016-11-14 | 2.000 | 5,600,758 | -1,000 | 3.13% | 11,201,516 |
| 2016-11-14 | 2016-11-10 | 1.990 | 5,601,758 | -252,000 | 3.13% | 11,147,498 |
| 2016-11-10 | 2016-11-08 | 2.140 | 5,853,758 | -22,000 | 3.27% | 12,527,042 |
| 2016-11-08 | 2016-11-04 | 2.150 | 5,875,758 | +10,000 | 3.28% | 12,632,880 |
| 2016-11-04 | 2016-11-02 | 2.160 | 5,865,758 | -2,500 | 3.28% | 12,670,037 |
| 2016-11-03 | 2016-11-01 | 2.190 | 5,868,258 | +10,000 | 3.28% | 12,851,485 |
| 2016-11-01 | 2016-10-28 | 2.190 | 5,858,258 | +20,000 | 3.28% | 12,829,585 |
| 2016-10-28 | 2016-10-26 | 2.260 | 5,838,258 | -8,430,000 | 3.26% | 13,194,463 |
| 2016-10-27 | 2016-10-25 | 2.300 | 14,268,258 | -23,000 | 7.98% | 32,816,993 |
| 2016-10-26 | 2016-10-24 | 2.400 | 14,291,258 | +27,000 | 7.99% | 34,299,019 |
| 2016-10-24 | 2016-10-19 | 2.380 | 14,264,258 | -28,000 | 7.97% | 33,948,934 |
| 2016-10-19 | 2016-10-17 | 2.400 | 14,292,258 | +23,300 | 7.99% | 34,301,419 |
| 2016-10-14 | 2016-10-12 | 2.550 | 14,268,958 | +26,000 | 7.98% | 36,385,843 |
| 2016-10-13 | 2016-10-11 | 2.550 | 14,242,958 | -50 | 7.96% | 36,319,543 |
| 2016-10-11 | 2016-10-06 | 2.650 | 14,243,008 | -71,300 | 7.96% | 37,743,971 |
| 2016-10-06 | 2016-10-04 | 2.390 | 14,314,308 | -8,000 | 8.00% | 34,211,196 |
| 2016-10-03 | 2016-09-29 | 2.460 | 14,322,308 | +100,000 | 8.01% | 35,232,878 |
| 2016-09-29 | 2016-09-27 | 2.460 | 14,222,308 | -12,000 | 7.95% | 34,986,878 |
| 2016-09-26 | 2016-09-22 | 2.550 | 14,234,308 | -2,000 | 7.96% | 36,297,485 |
| 2016-09-21 | 2016-09-19 | 2.550 | 14,236,308 | +20,000 | 7.96% | 36,302,585 |
| 2016-09-15 | 2016-09-13 | 2.650 | 14,216,308 | -500 | 7.95% | 37,673,216 |
| 2016-09-14 | 2016-09-12 | 2.650 | 14,216,808 | -4,000 | 7.95% | 37,674,541 |
| 2016-09-12 | 2016-09-08 | 3.000 | 14,220,808 | -8,000 | 7.95% | 42,662,424 |
| 2016-09-09 | 2016-09-07 | 2.800 | 14,228,808 | +1,000 | 7.95% | 39,840,662 |
| 2016-09-08 | 2016-09-06 | 2.550 | 14,227,808 | +8,000 | 7.95% | 36,280,910 |
| 2016-09-05 | 2016-09-01 | 2.700 | 14,219,808 | +22,000 | 7.95% | 38,393,482 |
| 2016-09-01 | 2016-08-30 | 2.750 | 14,197,808 | +2,000 | 7.94% | 39,043,972 |
| 2016-08-31 | 2016-08-29 | 2.600 | 14,195,808 | +7,000 | 7.94% | 36,909,101 |
| 2016-08-30 | 2016-08-26 | 2.750 | 14,188,808 | +18,000 | 7.93% | 39,019,222 |
| 2016-08-29 | 2016-08-25 | 2.750 | 14,170,808 | +12,000 | 7.92% | 38,969,722 |
| 2016-08-25 | 2016-08-23 | 2.800 | 14,158,808 | +4,500 | 7.92% | 39,644,662 |
| 2016-08-22 | 2016-08-18 | 2.800 | 14,154,308 | -2,000 | 7.91% | 39,632,062 |
| 2016-08-19 | 2016-08-17 | 2.900 | 14,156,308 | +17,700 | 7.91% | 41,053,293 |
| 2016-08-18 | 2016-08-16 | 2.800 | 14,138,608 | +8,000 | 7.90% | 39,588,102 |
| 2016-08-17 | 2016-08-15 | 3.050 | 14,130,608 | +41,500 | 7.90% | 43,098,354 |
| 2016-08-16 | 2016-08-12 | 3.250 | 14,089,108 | -42,000 | 7.88% | 45,789,601 |
| 2016-08-15 | 2016-08-11 | 3.350 | 14,131,108 | -182,000 | 7.90% | 47,339,212 |
| 2016-08-12 | 2016-08-10 | 3.450 | 14,313,108 | -42,400 | 8.00% | 49,380,223 |
| 2016-08-11 | 2016-08-09 | 3.300 | 14,355,508 | +18,800 | 8.03% | 47,373,176 |
| 2016-08-09 | 2016-08-05 | 3.200 | 14,336,708 | +60,000 | 8.01% | 45,877,466 |
| 2016-08-08 | 2016-08-04 | 3.200 | 14,276,708 | -94,000 | 7.98% | 45,685,466 |
| 2016-08-05 | 2016-08-03 | 3.150 | 14,370,708 | -13,000 | 8.03% | 45,267,730 |
| 2016-08-04 | 2016-08-01 | 2.900 | 14,383,708 | +19,628 | 8.04% | 41,712,753 |
| 2016-08-03 | 2016-07-29 | 2.900 | 14,364,080 | +28,000 | 8.03% | 41,655,832 |
| 2016-08-01 | 2016-07-28 | 3.050 | 14,336,080 | -31,500 | 8.01% | 43,725,044 |
| 2016-07-29 | 2016-07-27 | 3.050 | 14,367,580 | -12,000 | 8.03% | 43,821,119 |
| 2016-07-28 | 2016-07-26 | 3.100 | 14,379,580 | -1,500 | 8.04% | 44,576,698 |
| 2016-07-27 | 2016-07-25 | 3.100 | 14,381,080 | +19,000 | 8.04% | 44,581,348 |
| 2016-07-26 | 2016-07-22 | 3.100 | 14,362,080 | +22,500 | 8.03% | 44,522,448 |
| 2016-07-25 | 2016-07-21 | 3.000 | 14,339,580 | +780,000 | 8.02% | 43,018,740 |
| 2016-07-22 | 2016-07-20 | 2.900 | 13,559,580 | +34,500 | 7.58% | 39,322,782 |
| 2016-07-21 | 2016-07-19 | 2.550 | 13,525,080 | -10,000 | 7.56% | 34,488,954 |
| 2016-07-20 | 2016-07-18 | 2.550 | 13,535,080 | -10,000 | 7.57% | 34,514,454 |
| 2016-07-19 | 2016-07-15 | 2.550 | 13,545,080 | +51,650 | 7.57% | 34,539,954 |
| 2016-07-18 | 2016-07-14 | 2.700 | 13,493,430 | +20,500 | 7.54% | 36,432,261 |
| 2016-07-15 | 2016-07-13 | 3.100 | 13,472,930 | -22,400 | 7.53% | 41,766,083 |
| 2016-07-14 | 2016-07-12 | 3.150 | 13,495,330 | -120,300 | 7.54% | 42,510,289 |
| 2016-07-13 | 2016-07-11 | 3.050 | 13,615,630 | -190,300 | 7.61% | 41,527,671 |
| 2016-07-12 | 2016-07-08 | 2.850 | 13,805,930 | -253,500 | 7.72% | 39,346,900 |
| 2016-07-11 | 2016-07-07 | 2.480 | 14,059,430 | -75,300 | 7.86% | 34,867,386 |
| 2016-07-07 | 2016-07-05 | 2.230 | 14,134,730 | -2,000 | 7.90% | 31,520,448 |
| 2016-07-04 | 2016-06-29 | 2.250 | 14,136,730 | -2,000 | 7.90% | 31,807,642 |
| 2016-06-29 | 2016-06-27 | 2.250 | 14,138,730 | -26,000 | 7.90% | 31,812,142 |
| 2016-06-28 | 2016-06-24 | 2.150 | 14,164,730 | -29,000 | 7.92% | 30,454,169 |
| 2016-06-23 | 2016-06-21 | 2.070 | 14,193,730 | -10,000 | 7.93% | 29,381,021 |
| 2016-06-21 | 2016-06-17 | 2.090 | 14,203,730 | -1,400 | 7.94% | 29,685,796 |
| 2016-06-20 | 2016-06-16 | 2.040 | 14,205,130 | -10,500 | 7.94% | 28,978,465 |
| 2016-06-15 | 2016-06-13 | 2.130 | 14,215,630 | +20,000 | 7.95% | 30,279,292 |
| 2016-06-14 | 2016-06-10 | 2.230 | 14,195,630 | -20,000 | 7.94% | 31,656,255 |
| 2016-06-13 | 2016-06-08 | 2.350 | 14,215,630 | +10,000 | 7.95% | 33,406,730 |
| 2016-06-10 | 2016-06-07 | 2.390 | 14,205,630 | -5,500 | 7.94% | 33,951,456 |
| 2016-06-08 | 2016-06-06 | 2.440 | 14,211,130 | -46,000 | 7.94% | 34,675,157 |
| 2016-06-07 | 2016-06-03 | 2.060 | 14,257,130 | -10,000 | 7.97% | 29,369,688 |
| 2016-06-06 | 2016-06-02 | 2.020 | 14,267,130 | -22,000 | 7.98% | 28,819,603 |
| 2016-06-02 | 2016-05-31 | 2.010 | 14,289,130 | +500 | 7.99% | 28,721,151 |
| 2016-05-31 | 2016-05-27 | 2.100 | 14,288,630 | -200 | 7.99% | 30,006,123 |
| 2016-05-27 | 2016-05-25 | 2.130 | 14,288,830 | -700 | 7.99% | 30,435,208 |
| 2016-05-26 | 2016-05-24 | 2.010 | 14,289,530 | +9,500 | 7.99% | 28,721,955 |
| 2016-05-25 | 2016-05-23 | 2.110 | 14,280,030 | +30,000 | 7.98% | 30,130,863 |
| 2016-05-24 | 2016-05-20 | 2.050 | 14,250,030 | +2,000 | 7.97% | 29,212,561 |
| 2016-05-23 | 2016-05-19 | 2.100 | 14,248,030 | -4,500 | 7.97% | 29,920,863 |
| 2016-05-20 | 2016-05-18 | 2.120 | 14,252,530 | -34,000 | 7.97% | 30,215,364 |
| 2016-05-19 | 2016-05-17 | 2.100 | 14,286,530 | +20,000 | 7.99% | 30,001,713 |
| 2016-05-16 | 2016-05-12 | 2.000 | 14,266,530 | -38,000 | 7.98% | 28,533,060 |
| 2016-05-12 | 2016-05-10 | 2.050 | 14,304,530 | +2,000 | 8.00% | 29,324,286 |
| 2016-05-10 | 2016-05-06 | 2.100 | 14,302,530 | -32,000 | 8.00% | 30,035,313 |
| 2016-05-04 | 2016-04-29 | 2.250 | 14,334,530 | +12,700 | 8.01% | 32,252,692 |
| 2016-05-03 | 2016-04-28 | 2.310 | 14,321,830 | +8,500,000 | 8.01% | 33,083,427 |
| 2016-04-27 | 2016-04-25 | 2.340 | 5,821,830 | -6,400 | 3.25% | 13,623,082 |
| 2016-04-26 | 2016-04-22 | 2.360 | 5,828,230 | -3,800 | 3.26% | 13,754,623 |
| 2016-04-25 | 2016-04-21 | 2.360 | 5,832,030 | +10,000 | 3.26% | 13,763,591 |
| 2016-04-22 | 2016-04-20 | 2.360 | 5,822,030 | +7,000 | 3.25% | 13,739,991 |
| 2016-04-21 | 2016-04-19 | 2.170 | 5,815,030 | -13,200 | 3.25% | 12,618,615 |
| 2016-04-20 | 2016-04-18 | 2.050 | 5,828,230 | -500 | 3.26% | 11,947,871 |
| 2016-04-18 | 2016-04-14 | 1.960 | 5,828,730 | -1,500 | 3.26% | 11,424,311 |
| 2016-04-15 | 2016-04-13 | 1.970 | 5,830,230 | -2,000 | 3.26% | 11,485,553 |
| 2016-04-12 | 2016-04-08 | 2.020 | 5,832,230 | -16,000 | 3.26% | 11,781,105 |
| 2016-04-11 | 2016-04-07 | 1.990 | 5,848,230 | -10,000 | 3.27% | 11,637,978 |
| 2016-04-07 | 2016-04-05 | 1.950 | 5,858,230 | +38,000 | 3.27% | 11,423,548 |
| 2016-04-05 | 2016-03-31 | 1.940 | 5,820,230 | -10,000 | 3.25% | 11,291,246 |
| 2016-03-29 | 2016-03-23 | 1.980 | 5,830,230 | -10,300 | 3.26% | 11,543,855 |
| 2016-03-24 | 2016-03-22 | 2.050 | 5,840,530 | +20,000 | 3.27% | 11,973,086 |
| 2016-03-23 | 2016-03-21 | 2.040 | 5,820,530 | -1,000 | 3.25% | 11,873,881 |
| 2016-03-21 | 2016-03-17 | 2.090 | 5,821,530 | +40,000 | 3.25% | 12,166,998 |
| 2016-03-18 | 2016-03-16 | 2.150 | 5,781,530 | -4,000 | 3.23% | 12,430,289 |
| 2016-03-16 | 2016-03-14 | 2.150 | 5,785,530 | +5,500 | 3.23% | 12,438,889 |
| 2016-03-15 | 2016-03-11 | 2.120 | 5,780,030 | -3,000 | 3.23% | 12,253,664 |
| 2016-03-14 | 2016-03-10 | 2.180 | 5,783,030 | +10,000 | 3.23% | 12,607,005 |
| 2016-03-11 | 2016-03-09 | 2.210 | 5,773,030 | -7,500 | 3.23% | 12,758,396 |
| 2016-03-10 | 2016-03-08 | 2.250 | 5,780,530 | +2,000 | 3.23% | 13,006,192 |
| 2016-03-09 | 2016-03-07 | 2.190 | 5,778,530 | -10,000 | 3.23% | 12,654,981 |
| 2016-03-08 | 2016-03-04 | 2.150 | 5,788,530 | -72,000 | 3.24% | 12,445,339 |
| 2016-03-04 | 2016-03-02 | 2.130 | 5,860,530 | +18,000 | 3.28% | 12,482,929 |
| 2016-03-03 | 2016-03-01 | 2.200 | 5,842,530 | +112,000 | 3.27% | 12,853,566 |
| 2016-03-01 | 2016-02-26 | 2.200 | 5,730,530 | -10,000 | 3.20% | 12,607,166 |
| 2016-02-29 | 2016-02-25 | 2.220 | 5,740,530 | +3,574,320 | 3.21% | 12,743,977 |
| 2016-02-25 | 2016-02-23 | 2.200 | 2,166,210 | -2,500 | 8.48% | 4,765,662 |
| 2016-02-24 | 2016-02-22 | 2.250 | 2,168,710 | -74,500 | 8.49% | 4,879,597 |
| 2016-02-23 | 2016-02-19 | 1.850 | 2,243,210 | -50 | 8.78% | 4,149,938 |
| 2016-02-19 | 2016-02-17 | 1.750 | 2,243,260 | -12,000 | 8.78% | 3,925,705 |
| 2016-02-18 | 2016-02-16 | 1.720 | 2,255,260 | -82,200 | 8.83% | 3,879,047 |
| 2016-02-17 | 2016-02-15 | 1.680 | 2,337,460 | -3,105 | 9.15% | 3,926,933 |
| 2016-02-16 | 2016-02-12 | 1.640 | 2,340,565 | -43,400 | 9.16% | 3,838,527 |
| 2016-02-12 | 2016-02-05 | 1.640 | 2,383,965 | -1,008 | 9.33% | 3,909,703 |
| 2016-02-05 | 2016-02-03 | 1.650 | 2,384,973 | -84,000 | 9.33% | 3,935,205 |
| 2016-02-03 | 2016-02-01 | 1.870 | 2,468,973 | -15 | 9.66% | 4,616,980 |
| 2016-02-02 | 2016-01-29 | 1.910 | 2,468,988 | +6,000 | 9.66% | 4,715,767 |
| 2016-02-01 | 2016-01-28 | 1.950 | 2,462,988 | +1,800 | 9.64% | 4,802,827 |
| 2016-01-28 | 2016-01-26 | 2.000 | 2,461,188 | -4,000 | 9.63% | 4,922,376 |
| 2016-01-27 | 2016-01-25 | 1.940 | 2,465,188 | +68,000 | 9.65% | 4,782,465 |
| 2016-01-26 | 2016-01-22 | 1.714 | 2,397,188 | -13,300 | 9.38% | 4,109,465 |
| 2016-01-25 | 2016-01-21 | 1.493 | 2,410,488 | -973,575 | 9.43% | 3,598,514 |
| 2016-01-22 | 2016-01-20 | 1.614 | 3,384,063 | -5,600 | 9.46% | 5,462,845 |
| 2016-01-20 | 2016-01-18 | 1.464 | 3,389,663 | +16,100 | 9.47% | 4,963,435 |
| 2016-01-19 | 2016-01-15 | 1.607 | 3,373,563 | +42,000 | 9.43% | 5,421,798 |
| 2016-01-18 | 2016-01-14 | 1.743 | 3,331,563 | -11,060 | 9.31% | 5,806,438 |
| 2016-01-15 | 2016-01-13 | 1.857 | 3,342,623 | -280 | 9.34% | 6,207,728 |
| 2016-01-13 | 2016-01-11 | 1.929 | 3,342,903 | +8,400 | 9.34% | 6,447,027 |
| 2016-01-12 | 2016-01-08 | 1.964 | 3,334,503 | -9,800 | 9.32% | 6,549,917 |
| 2016-01-11 | 2016-01-07 | 1.857 | 3,344,303 | -35,000 | 9.35% | 6,210,848 |
| 2016-01-08 | 2016-01-06 | 2.107 | 3,379,303 | +5,600 | 9.45% | 7,120,674 |
| 2016-01-07 | 2016-01-05 | 2.250 | 3,373,703 | -1,400 | 9.43% | 7,590,832 |
| 2016-01-06 | 2016-01-04 | 2.393 | 3,375,103 | +10,780 | 9.43% | 8,076,139 |
| 2016-01-05 | 2015-12-31 | 2.571 | 3,364,323 | +13,941 | 9.40% | 8,651,116 |
| 2016-01-04 | 2015-12-29 | 2.643 | 3,350,382 | +2,660 | 9.36% | 8,854,581 |
| 2015-12-30 | 2015-12-28 | 3.036 | 3,347,722 | -27,300 | 9.36% | 10,162,728 |
| 2015-12-29 | 2015-12-24 | 2.857 | 3,375,022 | +81,200 | 9.43% | 9,642,920 |
| 2015-12-28 | 2015-12-22 | 2.500 | 3,293,822 | -2,100 | 9.21% | 8,234,555 |
| 2015-12-23 | 2015-12-21 | 2.286 | 3,295,922 | -30,800 | 9.21% | 7,533,536 |
| 2015-12-21 | 2015-12-17 | 1.964 | 3,326,722 | -6,300 | 9.30% | 6,534,633 |
| 2015-12-18 | 2015-12-16 | 1.821 | 3,333,022 | -6,440 | 9.32% | 6,070,862 |
| 2015-12-15 | 2015-12-11 | 1.750 | 3,339,462 | +43,820 | 9.33% | 5,844,058 |
| 2015-12-14 | 2015-12-10 | 1.821 | 3,295,642 | -28,700 | 9.21% | 6,002,777 |
| 2015-12-11 | 2015-12-09 | 1.607 | 3,324,342 | -18,200 | 9.29% | 5,342,692 |
| 2015-12-09 | 2015-12-07 | 1.679 | 3,342,542 | +28,000 | 9.34% | 5,610,696 |
| 2015-12-08 | 2015-12-04 | 1.679 | 3,314,542 | -14,000 | 9.26% | 5,563,696 |
| 2015-12-07 | 2015-12-03 | 1.721 | 3,328,542 | +33,775 | 9.30% | 5,729,847 |
| 2015-12-04 | 2015-12-02 | 2.286 | 3,294,767 | -700 | 9.21% | 7,530,896 |
| 2015-12-03 | 2015-12-01 | 2.500 | 3,295,467 | -840 | 9.21% | 8,238,668 |
| 2015-12-02 | 2015-11-30 | 2.286 | 3,296,307 | +8,400 | 9.21% | 7,534,416 |
| 2015-12-01 | 2015-11-27 | 2.214 | 3,287,907 | +8,400 | 9.19% | 7,280,366 |
| 2015-11-30 | 2015-11-26 | 2.357 | 3,279,507 | -5,600 | 9.17% | 7,730,266 |
| 2015-11-27 | 2015-11-25 | 2.500 | 3,285,107 | -14,700 | 9.18% | 8,212,768 |
| 2015-11-26 | 2015-11-24 | 2.643 | 3,299,807 | -21,140 | 9.22% | 8,720,918 |
| 2015-11-25 | 2015-11-23 | 2.321 | 3,320,947 | -3,220 | 9.28% | 7,709,341 |
| 2015-11-24 | 2015-11-20 | 2.571 | 3,324,167 | +31,500 | 9.29% | 8,547,858 |
| 2015-11-23 | 2015-11-19 | 2.714 | 3,292,667 | +35,420 | 9.20% | 8,937,239 |
| 2015-11-20 | 2015-11-18 | 2.714 | 3,257,247 | -3,780 | 9.10% | 8,841,099 |
| 2015-11-19 | 2015-11-17 | 2.714 | 3,261,027 | -700 | 9.12% | 8,851,359 |
| 2015-11-18 | 2015-11-16 | 2.750 | 3,261,727 | -2,940 | 9.12% | 8,969,749 |
| 2015-11-17 | 2015-11-13 | 2.857 | 3,264,667 | +2,800 | 9.13% | 9,327,620 |
| 2015-11-16 | 2015-11-12 | 2.929 | 3,261,867 | +5,600 | 9.12% | 9,552,610 |
| 2015-11-13 | 2015-11-11 | 3.286 | 3,256,267 | -33,180 | 9.10% | 10,699,163 |
| 2015-11-12 | 2015-11-10 | 3.393 | 3,289,447 | +15,260 | 9.19% | 11,160,624 |
| 2015-11-11 | 2015-11-09 | 3.500 | 3,274,187 | -28,560 | 9.15% | 11,459,654 |
| 2015-11-10 | 2015-11-06 | 3.857 | 3,302,747 | -19,180 | 9.23% | 12,739,167 |
| 2015-11-09 | 2015-11-05 | 4.000 | 3,321,927 | -5,040 | 9.29% | 13,287,708 |
| 2015-11-06 | 2015-11-04 | 4.143 | 3,326,967 | +3,360 | 9.30% | 13,783,149 |
| 2015-11-05 | 2015-11-03 | 4.143 | 3,323,607 | +29,540 | 9.29% | 13,769,229 |
| 2015-11-04 | 2015-11-02 | 4.143 | 3,294,067 | +21,000 | 9.21% | 13,646,849 |
| 2015-11-03 | 2015-10-30 | 4.714 | 3,273,067 | +33,600 | 9.15% | 15,430,173 |
| 2015-11-02 | 2015-10-29 | 4.000 | 3,239,467 | +700 | 9.05% | 12,957,868 |
| 2015-10-30 | 2015-10-28 | 3.857 | 3,238,767 | +7,000 | 9.05% | 12,492,387 |
| 2015-10-29 | 2015-10-27 | 4.000 | 3,231,767 | +7,840 | 9.03% | 12,927,068 |
| 2015-10-28 | 2015-10-26 | 4.143 | 3,223,927 | -700 | 9.01% | 13,356,269 |
| 2015-10-27 | 2015-10-23 | 4.143 | 3,224,627 | -7,000 | 9.01% | 13,359,169 |
| 2015-10-26 | 2015-10-22 | 4.143 | 3,231,627 | +1,820 | 9.03% | 13,388,169 |
| 2015-10-22 | 2015-10-19 | 4.286 | 3,229,807 | +2,800 | 9.03% | 13,842,030 |
| 2015-10-20 | 2015-10-16 | 4.286 | 3,227,007 | +16,520 | 9.02% | 13,830,030 |
| 2015-10-19 | 2015-10-15 | 4.571 | 3,210,487 | +140 | 8.97% | 14,676,512 |
| 2015-10-16 | 2015-10-14 | 4.286 | 3,210,347 | -5,740 | 8.97% | 13,758,630 |
| 2015-10-15 | 2015-10-13 | 4.571 | 3,216,087 | -34,160 | 8.99% | 14,702,112 |
| 2015-10-14 | 2015-10-12 | 4.571 | 3,250,247 | -1,400 | 9.09% | 14,858,272 |
| 2015-10-13 | 2015-10-09 | 4.429 | 3,251,647 | -17,080 | 9.09% | 14,400,151 |
| 2015-10-12 | 2015-10-08 | 4.286 | 3,268,727 | +53,760 | 9.14% | 14,008,830 |
| 2015-10-09 | 2015-10-07 | 4.286 | 3,214,967 | -21,560 | 8.99% | 13,778,430 |
| 2015-10-08 | 2015-10-06 | 4.143 | 3,236,527 | +12,600 | 9.05% | 13,408,469 |
| 2015-10-07 | 2015-10-05 | 4.143 | 3,223,927 | +4,900 | 9.01% | 13,356,269 |
| 2015-10-06 | 2015-10-02 | 4.143 | 3,219,027 | +36,680 | 9.00% | 13,335,969 |
| 2015-10-05 | 2015-09-30 | 3.857 | 3,182,347 | -46,620 | 8.90% | 12,274,767 |
| 2015-10-02 | 2015-09-29 | 4.000 | 3,228,967 | -1,820 | 9.03% | 12,915,868 |
| 2015-09-30 | 2015-09-25 | 4.286 | 3,230,787 | +52,920 | 9.03% | 13,846,230 |
| 2015-09-29 | 2015-09-24 | 4.429 | 3,177,867 | +21,000 | 8.88% | 14,073,411 |
| 2015-09-25 | 2015-09-23 | 4.714 | 3,156,867 | -22,260 | 8.82% | 14,882,373 |
| 2015-09-24 | 2015-09-22 | 5.000 | 3,179,127 | +35,140 | 8.89% | 15,895,635 |
| 2015-09-23 | 2015-09-21 | 6.714 | 3,143,987 | -7,000 | 8.79% | 21,109,627 |
| 2015-09-22 | 2015-09-18 | 6.714 | 3,150,987 | -140 | 8.81% | 21,156,627 |
| 2015-09-21 | 2015-09-17 | 6.714 | 3,151,127 | +1,120 | 8.81% | 21,157,567 |
| 2015-09-18 | 2015-09-16 | 6.714 | 3,150,007 | -700 | 8.80% | 21,150,047 |
| 2015-09-17 | 2015-09-15 | 6.571 | 3,150,707 | -13,860 | 8.81% | 20,704,646 |
| 2015-09-16 | 2015-09-14 | 6.571 | 3,164,567 | +10,080 | 8.85% | 20,795,726 |
| 2015-09-15 | 2015-09-11 | 6.714 | 3,154,487 | -2,380 | 8.82% | 21,180,127 |
| 2015-09-14 | 2015-09-10 | 6.429 | 3,156,867 | +3,360 | 8.82% | 20,294,145 |
| 2015-09-11 | 2015-09-09 | 6.571 | 3,153,507 | -31,080 | 8.81% | 20,723,046 |
| 2015-09-10 | 2015-09-08 | 6.429 | 3,184,587 | +13,440 | 8.90% | 20,472,345 |
| 2015-09-09 | 2015-09-07 | 6.143 | 3,171,147 | +81,620 | 8.86% | 19,479,903 |
| 2015-09-08 | 2015-09-04 | 6.429 | 3,089,527 | -5,040 | 8.64% | 19,861,245 |
| 2015-09-07 | 2015-09-02 | 6.429 | 3,094,567 | +6,440 | 8.65% | 19,893,645 |
| 2015-09-04 | 2015-09-01 | 6.571 | 3,088,127 | +1,260 | 8.63% | 20,293,406 |
| 2015-09-02 | 2015-08-31 | 7.000 | 3,086,867 | -6,440 | 8.63% | 21,608,069 |
| 2015-09-01 | 2015-08-28 | 7.286 | 3,093,307 | +29,120 | 8.65% | 22,536,951 |
| 2015-08-31 | 2015-08-27 | 6.857 | 3,064,187 | -7,140 | 8.57% | 21,011,568 |
| 2015-08-28 | 2015-08-26 | 6.429 | 3,071,327 | +21,140 | 8.58% | 19,744,245 |
| 2015-08-27 | 2015-08-25 | 6.714 | 3,050,187 | +6,300 | 8.53% | 20,479,827 |
| 2015-08-26 | 2015-08-24 | 6.571 | 3,043,887 | +20,720 | 8.51% | 20,002,686 |
| 2015-08-25 | 2015-08-21 | 7.429 | 3,023,167 | -5,880 | 8.45% | 22,457,812 |
| 2015-08-24 | 2015-08-20 | 7.429 | 3,029,047 | -17,780 | 8.47% | 22,501,492 |
| 2015-08-21 | 2015-08-19 | 7.857 | 3,046,827 | -560 | 8.52% | 23,939,355 |
| 2015-08-20 | 2015-08-18 | 8.286 | 3,047,387 | +11,060 | 8.52% | 25,249,778 |
| 2015-08-19 | 2015-08-17 | 8.714 | 3,036,327 | +15,120 | 8.49% | 26,459,421 |
| 2015-08-18 | 2015-08-14 | 8.857 | 3,021,207 | +23,800 | 8.44% | 26,759,262 |
| 2015-08-17 | 2015-08-13 | 8.857 | 2,997,407 | -4,480 | 8.38% | 26,548,462 |
| 2015-08-14 | 2015-08-12 | 9.000 | 3,001,887 | +6,020 | 8.39% | 27,016,983 |
| 2015-08-13 | 2015-08-11 | 9.286 | 2,995,867 | -2,940 | 8.37% | 27,818,765 |
| 2015-08-12 | 2015-08-10 | 9.286 | 2,998,807 | +31,500 | 8.38% | 27,846,065 |
| 2015-08-11 | 2015-08-07 | 9.286 | 2,967,307 | +16,100 | 8.29% | 27,553,565 |
| 2015-08-10 | 2015-08-06 | 9.429 | 2,951,207 | -1,120 | 8.25% | 27,825,666 |
| 2015-08-07 | 2015-08-05 | 9.143 | 2,952,327 | -20,178 | 8.25% | 26,992,704 |
| 2015-08-06 | 2015-08-04 | 9.000 | 2,972,505 | +6,720 | 8.31% | 26,752,545 |
| 2015-08-05 | 2015-08-03 | 9.143 | 2,965,785 | +31,220 | 8.29% | 27,115,749 |
| 2015-08-04 | 2015-07-31 | 9.857 | 2,934,565 | -2,100 | 8.20% | 28,926,426 |
| 2015-08-03 | 2015-07-30 | 10.000 | 2,936,665 | +840 | 8.21% | 29,366,650 |
| 2015-07-31 | 2015-07-29 | 9.714 | 2,935,825 | -13,440 | 8.21% | 28,519,443 |
| 2015-07-30 | 2015-07-28 | 9.714 | 2,949,265 | -840 | 8.24% | 28,650,003 |
| 2015-07-29 | 2015-07-27 | 9.857 | 2,950,105 | -60,340 | 8.25% | 29,079,606 |
| 2015-07-28 | 2015-07-24 | 11.000 | 3,010,445 | -420 | 8.41% | 33,114,895 |
| 2015-07-27 | 2015-07-23 | 11.286 | 3,010,865 | +2,660 | 8.42% | 33,979,762 |
| 2015-07-24 | 2015-07-22 | 11.000 | 3,008,205 | -5,740 | 8.41% | 33,090,255 |
| 2015-07-23 | 2015-07-21 | 11.286 | 3,013,945 | -280 | 8.42% | 34,014,522 |
| 2015-07-22 | 2015-07-20 | 11.429 | 3,014,225 | +21,560 | 8.43% | 34,448,286 |
| 2015-07-21 | 2015-07-17 | 11.571 | 2,992,665 | +1,400 | 8.37% | 34,629,409 |
| 2015-07-20 | 2015-07-16 | 10.714 | 2,991,265 | +420 | 8.36% | 32,049,268 |
| 2015-07-17 | 2015-07-15 | 10.571 | 2,990,845 | -16,100 | 8.36% | 31,617,504 |
| 2015-07-16 | 2015-07-14 | 10.714 | 3,006,945 | +18,480 | 8.41% | 32,217,268 |
| 2015-07-15 | 2015-07-13 | 10.286 | 2,988,465 | +108,920 | 8.35% | 30,738,497 |
| 2015-07-14 | 2015-07-10 | 9.857 | 2,879,545 | -2,100 | 8.05% | 28,384,086 |
| 2015-07-13 | 2015-07-09 | 9.143 | 2,881,645 | +3,360 | 8.05% | 26,346,469 |
| 2015-07-10 | 2015-07-08 | 7.000 | 2,878,285 | -38,360 | 8.05% | 20,147,995 |
| 2015-07-09 | 2015-07-07 | 8.571 | 2,916,645 | +21,000 | 8.15% | 24,999,814 |
| 2015-07-08 | 2015-07-06 | 9.286 | 2,895,645 | +20,440 | 8.09% | 26,888,132 |
| 2015-07-07 | 2015-07-03 | 11.857 | 2,875,205 | +62,440 | 8.04% | 34,091,716 |
| 2015-07-06 | 2015-07-02 | 13.857 | 2,812,765 | +24,080 | 7.86% | 38,976,886 |
| 2015-07-03 | 2015-06-30 | 14.000 | 2,788,685 | +8,540 | 7.79% | 39,041,590 |
| 2015-07-02 | 2015-06-29 | 14.286 | 2,780,145 | -48,720 | 7.77% | 39,716,357 |
| 2015-06-30 | 2015-06-26 | 15.000 | 2,828,865 | +700 | 7.91% | 42,432,975 |
| 2015-06-29 | 2015-06-25 | 14.857 | 2,828,165 | +17,360 | 7.91% | 42,018,451 |
| 2015-06-26 | 2015-06-24 | 15.143 | 2,810,805 | -51,380 | 7.86% | 42,563,619 |
| 2015-06-25 | 2015-06-23 | 14.429 | 2,862,185 | +23,940 | 8.00% | 41,297,241 |
| 2015-06-24 | 2015-06-22 | 14.714 | 2,838,245 | +75,880 | 7.93% | 41,762,748 |
| 2015-06-23 | 2015-06-19 | 15.000 | 2,762,365 | +89,250 | 7.72% | 41,435,475 |
| 2015-06-22 | 2015-06-18 | 15.000 | 2,673,115 | +91,000 | 7.47% | 40,096,725 |
| 2015-06-19 | 2015-06-17 | 15.714 | 2,582,115 | +129,500 | 7.22% | 40,576,093 |
| 2015-06-18 | 2015-06-16 | 15.000 | 2,452,615 | +166,460 | 6.86% | 36,789,225 |
| 2015-06-17 | 2015-06-15 | 16.000 | 2,286,155 | +32,620 | 6.39% | 36,578,480 |
| 2015-06-16 | 2015-06-12 | 17.000 | 2,253,535 | +18,620 | 6.30% | 38,310,095 |
| 2015-06-15 | 2015-06-11 | 16.143 | 2,234,915 | +27,020 | 6.25% | 36,077,914 |
| 2015-06-12 | 2015-06-10 | 16.000 | 2,207,895 | -29,960 | 7.41% | 35,326,320 |
| 2015-06-11 | 2015-06-09 | 16.143 | 2,237,855 | +74,606 | 7.51% | 36,125,374 |
| 2015-06-10 | 2015-06-08 | 18.429 | 2,163,249 | -17,080 | 7.26% | 39,865,589 |
| 2015-06-09 | 2015-06-05 | 18.571 | 2,180,329 | +6,370 | 7.31% | 40,491,824 |
| 2015-06-08 | 2015-06-04 | 18.571 | 2,173,959 | +15,260 | 7.29% | 40,373,524 |
| 2015-06-05 | 2015-06-03 | 22.286 | 2,158,699 | +29,904 | 7.24% | 48,108,149 |
| 2015-06-04 | 2015-06-02 | 18.286 | 2,128,795 | -37,940 | 7.14% | 38,926,537 |
| 2015-06-03 | 2015-06-01 | 17.429 | 2,166,735 | +12,180 | 7.27% | 37,763,096 |
| 2015-06-02 | 2015-05-29 | 16.714 | 2,154,555 | -16,520 | 7.23% | 36,011,848 |
| 2015-06-01 | 2015-05-28 | 16.429 | 2,171,075 | +10,780 | 7.28% | 35,667,661 |
| 2015-05-29 | 2015-05-27 | 17.143 | 2,160,295 | +17,360 | 7.25% | 37,033,629 |
| 2015-05-28 | 2015-05-26 | 17.571 | 2,142,935 | +58,520 | 7.19% | 37,654,429 |
| 2015-05-27 | 2015-05-22 | 16.714 | 2,084,415 | +27,720 | 6.99% | 34,839,508 |
| 2015-05-26 | 2015-05-21 | 17.143 | 2,056,695 | -73,780 | 6.90% | 35,257,629 |
| 2015-05-22 | 2015-05-20 | 15.571 | 2,130,475 | +35,280 | 7.15% | 33,174,539 |
| 2015-05-21 | 2015-05-19 | 15.571 | 2,095,195 | +44,800 | 7.03% | 32,625,179 |
| 2015-05-20 | 2015-05-18 | 14.429 | 2,050,395 | -17,500 | 6.88% | 29,584,271 |
| 2015-05-19 | 2015-05-15 | 14.857 | 2,067,895 | -16,660 | 6.94% | 30,723,011 |
| 2015-05-18 | 2015-05-14 | 15.000 | 2,084,555 | +1,120 | 6.99% | 31,268,325 |
| 2015-05-15 | 2015-05-13 | 14.857 | 2,083,435 | +9,660 | 6.99% | 30,953,891 |
| 2015-05-14 | 2015-05-12 | 14.857 | 2,073,775 | -11,760 | 6.96% | 30,810,371 |
| 2015-05-13 | 2015-05-11 | 15.286 | 2,085,535 | +12,880 | 7.00% | 31,878,892 |
| 2015-05-12 | 2015-05-08 | 14.857 | 2,072,655 | +26,320 | 6.95% | 30,793,731 |
| 2015-05-11 | 2015-05-07 | 14.857 | 2,046,335 | -40,320 | 6.86% | 30,402,691 |
| 2015-05-08 | 2015-05-06 | 15.714 | 2,086,655 | +23,240 | 7.00% | 32,790,293 |
| 2015-05-07 | 2015-05-05 | 15.571 | 2,063,415 | +80,080 | 6.92% | 32,130,319 |
| 2015-05-06 | 2015-05-04 | 16.571 | 1,983,335 | +21,777 | 6.65% | 32,866,694 |
| 2015-05-05 | 2015-04-30 | 16.571 | 1,961,558 | -51,940 | 6.58% | 32,505,818 |
| 2015-05-04 | 2015-04-29 | 17.143 | 2,013,498 | -76,027 | 6.75% | 34,517,109 |
| 2015-04-30 | 2015-04-28 | 14.143 | 2,089,525 | -14,140 | 7.01% | 29,551,854 |
| 2015-04-29 | 2015-04-27 | 14.286 | 2,103,665 | +18,620 | 7.06% | 30,052,357 |
| 2015-04-28 | 2015-04-24 | 14.286 | 2,085,045 | +45,080 | 6.99% | 29,786,357 |
| 2015-04-27 | 2015-04-23 | 14.000 | 2,039,965 | +8,260 | 6.84% | 28,559,510 |
| 2015-04-24 | 2015-04-22 | 14.143 | 2,031,705 | -1,015 | 6.81% | 28,734,114 |
| 2015-04-23 | 2015-04-21 | 13.857 | 2,032,720 | +18,200 | 6.82% | 28,167,691 |
| 2015-04-22 | 2015-04-20 | 13.286 | 2,014,520 | +109,760 | 6.76% | 26,764,337 |
| 2015-04-21 | 2015-04-17 | 15.000 | 1,904,760 | -2,240 | 6.39% | 28,571,400 |
| 2015-04-20 | 2015-04-16 | 15.714 | 1,907,000 | +67,970 | 6.40% | 29,967,143 |
| 2015-04-17 | 2015-04-15 | 17.143 | 1,839,030 | -59,290 | 6.17% | 31,526,229 |
| 2015-04-16 | 2015-04-14 | 17.143 | 1,898,320 | +91,210 | 6.37% | 32,542,629 |
| 2015-04-15 | 2015-04-13 | 12.571 | 1,807,110 | -61,740 | 6.06% | 22,717,954 |
| 2015-04-14 | 2015-04-10 | 11.429 | 1,868,850 | +14,840 | 6.27% | 21,358,286 |
| 2015-04-13 | 2015-04-09 | 11.143 | 1,854,010 | +109,900 | 6.22% | 20,658,969 |
| 2015-04-10 | 2015-04-08 | 11.857 | 1,744,110 | +25,760 | 5.85% | 20,680,161 |
| 2015-04-09 | 2015-04-02 | 12.571 | 1,718,350 | +52,780 | 5.76% | 21,602,114 |
| 2015-04-08 | 2015-04-01 | 13.286 | 1,665,570 | +13,440 | 5.59% | 22,128,287 |
| 2015-04-02 | 2015-03-31 | 13.000 | 1,652,130 | +29,120 | 5.54% | 21,477,690 |
| 2015-04-01 | 2015-03-30 | 13.143 | 1,623,010 | -4,900 | 5.44% | 21,330,989 |
| 2015-03-31 | 2015-03-27 | 13.286 | 1,627,910 | +19,880 | 5.46% | 21,627,947 |
| 2015-03-30 | 2015-03-26 | 14.143 | 1,608,030 | +87,850 | 5.39% | 22,742,139 |
| 2015-03-27 | 2015-03-25 | 13.571 | 1,520,180 | +56,490 | 5.10% | 20,631,014 |
| 2015-03-26 | 2015-03-24 | 13.286 | 1,463,690 | +92,470 | 4.91% | 19,446,167 |
| 2015-03-25 | 2015-03-23 | 15.143 | 1,371,220 | -160,230 | 4.60% | 20,764,189 |
| 2015-03-24 | 2015-03-20 | 17.143 | 1,531,450 | -23,380 | 5.14% | 26,253,429 |
| 2015-03-23 | 2015-03-19 | 18.429 | 1,554,830 | +23,100 | 5.22% | 28,653,296 |
| 2015-03-20 | 2015-03-18 | 18.714 | 1,531,730 | +54,320 | 5.14% | 28,665,233 |
| 2015-03-19 | 2015-03-17 | 19.000 | 1,477,410 | +82,600 | 4.96% | 28,070,790 |
| 2015-03-18 | 2015-03-16 | 21.000 | 1,394,810 | +46,620 | 4.68% | 29,291,010 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,348,190 | +284,480 | 4.52% | 31,971,363 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,063,710 | -58,940 | 3.57% | 46,347,364 |
| 2015-03-12 | 2015-03-10 | 44.286 | 1,122,650 | +8,680 | 3.77% | 49,717,357 |
| 2015-03-11 | 2015-03-09 | 45.714 | 1,113,970 | +7,980 | 3.74% | 50,924,343 |
| 2015-03-10 | 2015-03-06 | 42.857 | 1,105,990 | +5,320 | 3.71% | 47,399,571 |
| 2015-03-09 | 2015-03-05 | 45.000 | 1,100,670 | -33,460 | 3.69% | 49,530,150 |
| 2015-03-06 | 2015-03-04 | 40.000 | 1,134,130 | -2,520 | 3.80% | 45,365,200 |
| 2015-03-05 | 2015-03-03 | 40.000 | 1,136,650 | -1,400 | 3.81% | 45,466,000 |
| 2015-03-04 | 2015-03-02 | 40.000 | 1,138,050 | +840 | 3.82% | 45,522,000 |
| 2015-03-03 | 2015-02-27 | 39.286 | 1,137,210 | +420 | 3.81% | 44,676,107 |
| 2015-02-27 | 2015-02-25 | 39.286 | 1,136,790 | +3,500 | 3.81% | 44,659,607 |
| 2015-02-24 | 2015-02-18 | 40.714 | 1,133,290 | +2,100 | 3.80% | 46,141,093 |
| 2015-02-23 | 2015-02-16 | 42.143 | 1,131,190 | -12,460 | 3.79% | 47,671,579 |
| 2015-02-17 | 2015-02-13 | 45.000 | 1,143,650 | +19,320 | 3.84% | 51,464,250 |
| 2015-02-16 | 2015-02-12 | 41.429 | 1,124,330 | -560 | 3.77% | 46,579,386 |
| 2015-02-13 | 2015-02-11 | 40.000 | 1,124,890 | -1,960 | 3.77% | 44,995,600 |
| 2015-02-12 | 2015-02-10 | 35.429 | 1,126,850 | -840 | 3.78% | 39,922,686 |
| 2015-02-11 | 2015-02-09 | 35.571 | 1,127,690 | -700 | 3.78% | 40,113,544 |
| 2015-02-10 | 2015-02-06 | 37.143 | 1,128,390 | +9,800 | 3.78% | 41,911,629 |
| 2015-02-09 | 2015-02-05 | 39.286 | 1,118,590 | +7,000 | 3.75% | 43,944,607 |
| 2015-02-06 | 2015-02-04 | 40.000 | 1,111,590 | +700 | 3.73% | 44,463,600 |
| 2015-02-05 | 2015-02-03 | 38.571 | 1,110,890 | +1,400 | 3.73% | 42,848,614 |
| 2015-02-04 | 2015-02-02 | 40.000 | 1,109,490 | +7,980 | 3.72% | 44,379,600 |
| 2015-02-03 | 2015-01-30 | 42.143 | 1,101,510 | +2,660 | 3.69% | 46,420,779 |
| 2015-02-02 | 2015-01-29 | 42.143 | 1,098,850 | +140 | 3.69% | 46,308,679 |
| 2015-01-29 | 2015-01-27 | 42.857 | 1,098,710 | +4,200 | 3.69% | 47,087,571 |
| 2015-01-27 | 2015-01-23 | 45.714 | 1,094,510 | -5,600 | 3.67% | 50,034,743 |
| 2015-01-26 | 2015-01-22 | 44.286 | 1,100,110 | +140 | 3.69% | 48,719,157 |
| 2015-01-23 | 2015-01-21 | 44.286 | 1,099,970 | -1,400 | 3.69% | 48,712,957 |
| 2015-01-22 | 2015-01-20 | 44.286 | 1,101,370 | -1,400 | 3.69% | 48,774,957 |
| 2015-01-21 | 2015-01-19 | 42.143 | 1,102,770 | -2,520 | 3.70% | 46,473,879 |
| 2015-01-20 | 2015-01-16 | 43.571 | 1,105,290 | -27,300 | 3.71% | 48,159,064 |
| 2015-01-16 | 2015-01-14 | 44.286 | 1,132,590 | -5,180 | 3.80% | 50,157,557 |
| 2015-01-15 | 2015-01-13 | 45.000 | 1,137,770 | -18,287 | 3.82% | 51,199,650 |
| 2015-01-14 | 2015-01-12 | 45.714 | 1,156,057 | -15,106 | 3.88% | 52,848,320 |
| 2015-01-13 | 2015-01-09 | 47.143 | 1,171,163 | -6,304 | 3.93% | 55,211,970 |
| 2015-01-12 | 2015-01-08 | 47.143 | 1,177,467 | -2,660 | 3.95% | 55,509,159 |
| 2015-01-09 | 2015-01-07 | 46.429 | 1,180,127 | +1,400 | 3.96% | 54,791,611 |
| 2015-01-08 | 2015-01-06 | 47.143 | 1,178,727 | -10,640 | 3.95% | 55,568,559 |
| 2015-01-07 | 2015-01-05 | 46.429 | 1,189,367 | -3,290 | 3.99% | 55,220,611 |
| 2015-01-06 | 2015-01-02 | 45.714 | 1,192,657 | -8,680 | 4.00% | 54,521,463 |
| 2015-01-05 | 2014-12-31 | 48.571 | 1,201,337 | -23,800 | 4.03% | 58,350,654 |
| 2015-01-02 | 2014-12-29 | 44.286 | 1,225,137 | -14,553 | 4.11% | 54,256,067 |
| 2014-12-30 | 2014-12-24 | 42.857 | 1,239,690 | -21,700 | 4.16% | 53,129,571 |
| 2014-12-29 | 2014-12-22 | 39.286 | 1,261,390 | -15,260 | 4.23% | 49,554,607 |
| 2014-12-23 | 2014-12-19 | 38.571 | 1,276,650 | +280 | 4.28% | 49,242,214 |
| 2014-12-22 | 2014-12-18 | 37.857 | 1,276,370 | -101,920 | 4.28% | 48,319,721 |
| 2014-12-19 | 2014-12-17 | 37.143 | 1,378,290 | -21,420 | 4.62% | 51,193,629 |
| 2014-12-18 | 2014-12-16 | 34.429 | 1,399,710 | +1,120 | 4.69% | 48,190,016 |
| 2014-12-17 | 2014-12-15 | 35.571 | 1,398,590 | +560 | 4.69% | 49,749,844 |
| 2014-12-16 | 2014-12-12 | 35.714 | 1,398,030 | +1,540 | 4.69% | 49,929,643 |
| 2014-12-15 | 2014-12-11 | 36.429 | 1,396,490 | -280 | 4.68% | 50,872,136 |
| 2014-12-12 | 2014-12-10 | 35.714 | 1,396,770 | +3,360 | 4.69% | 49,884,643 |
| 2014-12-11 | 2014-12-09 | 35.714 | 1,393,410 | -45,780 | 4.67% | 49,764,643 |
| 2014-12-10 | 2014-12-08 | 38.571 | 1,439,190 | +12,180 | 4.83% | 55,511,614 |
| 2014-12-09 | 2014-12-05 | 39.286 | 1,427,010 | +8,260 | 4.79% | 56,061,107 |
| 2014-12-08 | 2014-12-04 | 40.000 | 1,418,750 | -700 | 4.76% | 56,750,000 |
| 2014-12-05 | 2014-12-03 | 40.714 | 1,419,450 | +4,900 | 4.76% | 57,791,893 |
| 2014-12-04 | 2014-12-02 | 40.714 | 1,414,550 | -1,165 | 4.74% | 57,592,393 |
| 2014-12-03 | 2014-12-01 | 41.429 | 1,415,715 | -3,920 | 4.75% | 58,651,050 |
| 2014-12-02 | 2014-11-28 | 42.857 | 1,419,635 | -82,040 | 4.76% | 60,841,500 |
| 2014-12-01 | 2014-11-27 | 42.143 | 1,501,675 | -5,880 | 5.04% | 63,284,875 |
| 2014-11-27 | 2014-11-25 | 40.714 | 1,507,555 | +840 | 5.06% | 61,379,025 |
| 2014-11-26 | 2014-11-24 | 41.429 | 1,506,715 | +280 | 5.05% | 62,421,050 |
| 2014-11-24 | 2014-11-20 | 42.143 | 1,506,435 | +700 | 5.05% | 63,485,475 |
| 2014-11-21 | 2014-11-19 | 42.143 | 1,505,735 | +8,680 | 5.05% | 63,455,975 |
| 2014-11-20 | 2014-11-18 | 42.857 | 1,497,055 | +4,340 | 5.02% | 64,159,500 |
| 2014-11-19 | 2014-11-17 | 43.571 | 1,492,715 | -8,120 | 5.01% | 65,039,725 |
| 2014-11-18 | 2014-11-14 | 44.286 | 1,500,835 | +6,580 | 5.03% | 66,465,550 |
| 2014-11-17 | 2014-11-13 | 44.286 | 1,494,255 | -8,960 | 5.01% | 66,174,150 |
| 2014-11-14 | 2014-11-12 | 43.571 | 1,503,215 | -980 | 5.04% | 65,497,225 |
| 2014-11-13 | 2014-11-11 | 44.286 | 1,504,195 | -15,540 | 5.05% | 66,614,350 |
| 2014-11-12 | 2014-11-10 | 44.286 | 1,519,735 | -2,380 | 5.10% | 67,302,550 |
| 2014-11-11 | 2014-11-07 | 42.857 | 1,522,115 | -25,900 | 5.11% | 65,233,500 |
| 2014-11-10 | 2014-11-06 | 42.143 | 1,548,015 | +26,180 | 5.19% | 65,237,775 |
| 2014-11-07 | 2014-11-05 | 42.857 | 1,521,835 | -1,400 | 5.58% | 65,221,500 |
| 2014-11-06 | 2014-11-04 | 44.286 | 1,523,235 | +27,580 | 5.58% | 67,457,550 |
| 2014-11-05 | 2014-11-03 | 45.000 | 1,495,655 | -6,300 | 5.48% | 67,304,475 |
| 2014-11-04 | 2014-10-31 | 43.571 | 1,501,955 | +7,980 | 5.50% | 65,442,325 |
| 2014-10-31 | 2014-10-29 | 43.571 | 1,493,975 | +23,240 | 5.47% | 65,094,625 |
| 2014-10-30 | 2014-10-28 | 40.714 | 1,470,735 | +9,520 | 5.39% | 59,879,925 |
| 2014-10-29 | 2014-10-27 | 40.000 | 1,461,215 | +3,220 | 5.66% | 58,448,600 |
| 2014-10-28 | 2014-10-24 | 40.000 | 1,457,995 | -3,080 | 5.65% | 58,319,800 |
| 2014-10-27 | 2014-10-23 | 39.286 | 1,461,075 | +3,220 | 5.66% | 57,399,375 |
| 2014-10-24 | 2014-10-22 | 42.143 | 1,457,855 | -140 | 6.26% | 61,438,175 |
| 2014-10-23 | 2014-10-21 | 43.571 | 1,457,995 | +1,260 | 6.26% | 63,526,925 |
| 2014-10-22 | 2014-10-20 | 43.571 | 1,456,735 | -15,680 | 6.25% | 63,472,025 |
| 2014-10-21 | 2014-10-17 | 42.143 | 1,472,415 | +4,620 | 6.32% | 62,051,775 |
| 2014-10-20 | 2014-10-16 | 42.143 | 1,467,795 | -7,280 | 6.30% | 61,857,075 |
| 2014-10-17 | 2014-10-15 | 41.429 | 1,475,075 | -4,200 | 6.33% | 61,110,250 |
| 2014-10-16 | 2014-10-14 | 40.714 | 1,479,275 | +8,400 | 6.35% | 60,227,625 |
| 2014-10-15 | 2014-10-13 | 42.143 | 1,470,875 | -5,880 | 6.31% | 61,986,875 |
| 2014-10-14 | 2014-10-10 | 42.143 | 1,476,755 | -85,400 | 6.34% | 62,234,675 |
| 2014-10-13 | 2014-10-09 | 42.857 | 1,562,155 | -64,680 | 6.70% | 66,949,500 |
| 2014-10-10 | 2014-10-08 | 39.286 | 1,626,835 | -9,800 | 6.98% | 63,911,375 |
| 2014-10-09 | 2014-10-07 | 39.286 | 1,636,635 | -420 | 7.57% | 64,296,375 |
| 2014-10-08 | 2014-10-06 | 37.857 | 1,637,055 | +1,960 | 7.57% | 61,974,225 |
| 2014-10-07 | 2014-10-03 | 38.571 | 1,635,095 | +11,620 | 7.56% | 63,067,950 |
| 2014-10-06 | 2014-09-30 | 42.857 | 1,623,475 | -18,620 | 7.51% | 69,577,500 |
| 2014-10-03 | 2014-09-29 | 34.000 | 1,642,095 | +1,960 | 7.59% | 55,831,230 |
| 2014-09-30 | 2014-09-26 | 35.143 | 1,640,135 | -700 | 7.59% | 57,639,030 |
| 2014-09-26 | 2014-09-24 | 36.429 | 1,640,835 | -1,680 | 7.59% | 59,773,275 |
| 2014-09-25 | 2014-09-23 | 35.143 | 1,642,515 | +700 | 7.60% | 57,722,670 |
| 2014-09-24 | 2014-09-22 | 35.000 | 1,641,815 | -4,200 | 7.59% | 57,463,525 |
| 2014-09-23 | 2014-09-19 | 35.714 | 1,646,015 | +7,280 | 7.61% | 58,786,250 |
| 2014-09-22 | 2014-09-18 | 35.714 | 1,638,735 | +35,560 | 7.58% | 58,526,250 |
| 2014-09-19 | 2014-09-17 | 36.429 | 1,603,175 | +17,640 | 7.41% | 58,401,375 |
| 2014-09-18 | 2014-09-16 | 39.286 | 1,585,535 | +2,380 | 7.33% | 62,288,875 |
| 2014-09-17 | 2014-09-15 | 39.286 | 1,583,155 | -8,960 | 7.32% | 62,195,375 |
| 2014-09-16 | 2014-09-12 | 40.000 | 1,592,115 | -12,880 | 7.36% | 63,684,600 |
| 2014-09-15 | 2014-09-11 | 37.857 | 1,604,995 | +11,060 | 7.42% | 60,760,525 |
| 2014-09-12 | 2014-09-10 | 36.429 | 1,593,935 | -9,380 | 7.37% | 58,064,775 |
| 2014-09-11 | 2014-09-08 | 35.714 | 1,603,315 | -700 | 7.41% | 57,261,250 |
| 2014-09-10 | 2014-09-05 | 36.429 | 1,604,015 | -840 | 7.59% | 58,431,975 |
| 2014-09-08 | 2014-09-04 | 35.714 | 1,604,855 | -28,242 | 7.60% | 57,316,250 |
| 2014-09-05 | 2014-09-03 | 36.429 | 1,633,097 | +7,700 | 7.73% | 59,491,391 |
| 2014-09-04 | 2014-09-02 | 36.429 | 1,625,397 | +980 | 7.69% | 59,210,891 |
| 2014-09-03 | 2014-09-01 | 36.429 | 1,624,417 | +11,060 | 7.69% | 59,175,191 |
| 2014-09-02 | 2014-08-29 | 38.571 | 1,613,357 | +16,520 | 7.64% | 62,229,484 |
| 2014-09-01 | 2014-08-28 | 40.714 | 1,596,837 | +12,460 | 7.56% | 65,014,078 |
| 2014-08-29 | 2014-08-27 | 37.857 | 1,584,377 | +2,674 | 7.50% | 59,979,986 |
| 2014-08-28 | 2014-08-26 | 35.000 | 1,581,703 | -54,460 | 7.76% | 55,359,605 |
| 2014-08-27 | 2014-08-25 | 37.143 | 1,636,163 | -59,864 | 8.02% | 60,771,769 |
| 2014-08-26 | 2014-08-22 | 32.000 | 1,696,027 | +79,800 | 8.32% | 54,272,864 |
| 2014-08-25 | 2014-08-21 | 32.000 | 1,616,227 | +50,540 | 7.93% | 51,719,264 |
| 2014-08-22 | 2014-08-20 | 32.429 | 1,565,687 | +44,800 | 7.68% | 50,772,993 |
| 2014-08-21 | 2014-08-19 | 32.429 | 1,520,887 | +38,458 | 7.46% | 49,320,193 |
| 2014-08-20 | 2014-08-18 | 32.000 | 1,482,429 | +28,700 | 7.27% | 47,437,728 |
| 2014-08-19 | 2014-08-15 | 31.000 | 1,453,729 | -840 | 7.13% | 45,065,599 |
| 2014-08-18 | 2014-08-14 | 31.429 | 1,454,569 | +2,940 | 7.13% | 45,715,026 |
| 2014-08-15 | 2014-08-13 | 28.857 | 1,451,629 | +6,440 | 7.12% | 41,889,865 |
| 2014-08-13 | 2014-08-11 | 29.143 | 1,445,189 | +11,060 | 9.44% | 42,116,937 |
| 2014-08-12 | 2014-08-08 | 29.429 | 1,434,129 | +1,540 | 9.36% | 42,204,368 |
| 2014-08-11 | 2014-08-07 | 29.571 | 1,432,589 | -1,120 | 9.35% | 42,363,703 |
| 2014-08-08 | 2014-08-06 | 30.000 | 1,433,709 | -6,580 | 9.36% | 43,011,270 |
| 2014-08-07 | 2014-08-05 | 28.714 | 1,440,289 | +14,280 | 9.40% | 41,356,870 |
| 2014-08-06 | 2014-08-04 | 29.714 | 1,426,009 | -6,160 | 9.31% | 42,372,839 |
| 2014-08-05 | 2014-08-01 | 29.429 | 1,432,169 | -1,400 | 9.35% | 42,146,688 |
| 2014-08-01 | 2014-07-30 | 30.429 | 1,433,569 | -6,440 | 9.36% | 43,621,457 |
| 2014-07-31 | 2014-07-29 | 31.571 | 1,440,009 | +490 | 9.40% | 45,463,141 |
| 2014-07-30 | 2014-07-28 | 32.286 | 1,439,519 | -1,260 | 9.40% | 46,475,899 |
| 2014-07-29 | 2014-07-25 | 30.571 | 1,440,779 | +3,500 | 9.41% | 44,046,672 |
| 2014-07-28 | 2014-07-24 | 28.857 | 1,437,279 | -6,300 | 9.38% | 41,475,765 |
| 2014-07-25 | 2014-07-23 | 28.857 | 1,443,579 | +12,740 | 9.43% | 41,657,565 |
| 2014-07-24 | 2014-07-22 | 29.429 | 1,430,839 | +700 | 9.34% | 42,107,548 |
| 2014-07-23 | 2014-07-21 | 29.714 | 1,430,139 | -35 | 9.34% | 42,495,559 |
| 2014-07-22 | 2014-07-18 | 29.429 | 1,430,174 | +24,780 | 9.34% | 42,087,978 |
| 2014-07-21 | 2014-07-17 | 29.714 | 1,405,394 | +980 | 9.18% | 41,760,279 |
| 2014-07-18 | 2014-07-16 | 30.714 | 1,404,414 | +25,200 | 9.17% | 43,135,573 |
| 2014-07-17 | 2014-07-15 | 31.714 | 1,379,214 | +1,400 | 9.01% | 43,740,787 |
| 2014-07-16 | 2014-07-14 | 31.429 | 1,377,814 | -8,400 | 9.00% | 43,302,726 |
| 2014-07-15 | 2014-07-11 | 28.571 | 1,386,214 | +280 | 9.05% | 39,606,114 |
| 2014-07-14 | 2014-07-10 | 27.000 | 1,385,934 | +11,200 | 9.05% | 37,420,218 |
| 2014-07-11 | 2014-07-09 | 27.429 | 1,374,734 | +2,240 | 8.98% | 37,706,990 |
| 2014-07-10 | 2014-07-08 | 28.429 | 1,372,494 | +3,780 | 8.96% | 39,018,044 |
| 2014-07-09 | 2014-07-07 | 28.286 | 1,368,714 | -2,660 | 8.94% | 38,715,053 |
| 2014-07-08 | 2014-07-04 | 30.286 | 1,371,374 | -25,620 | 8.95% | 41,533,041 |
| 2014-07-07 | 2014-07-03 | 30.429 | 1,396,994 | -30,240 | 9.12% | 42,508,532 |
| 2014-07-04 | 2014-07-02 | 27.143 | 1,427,234 | -43,680 | 9.32% | 38,739,209 |
| 2014-07-03 | 2014-06-30 | 24.857 | 1,470,914 | +280 | 9.60% | 36,562,719 |
| 2014-07-02 | 2014-06-27 | 24.571 | 1,470,634 | +3,780 | 9.60% | 36,135,578 |
| 2014-06-27 | 2014-06-25 | 24.714 | 1,466,854 | -2,240 | 9.58% | 36,252,249 |
| 2014-06-26 | 2014-06-24 | 25.429 | 1,469,094 | +3,220 | 9.59% | 37,356,962 |
| 2014-06-25 | 2014-06-23 | 25.857 | 1,465,874 | -22,120 | 9.57% | 37,903,313 |
| 2014-06-24 | 2014-06-20 | 19.714 | 1,487,994 | +3,220 | 9.72% | 29,334,739 |
| 2014-06-23 | 2014-06-19 | 19.571 | 1,484,774 | +6,440 | 9.69% | 29,059,148 |
| 2014-06-20 | 2014-06-18 | 19.714 | 1,478,334 | -1,400 | 9.65% | 29,144,299 |
| 2014-06-18 | 2014-06-16 | 19.429 | 1,479,734 | +2,800 | 9.66% | 28,749,118 |
| 2014-06-17 | 2014-06-13 | 19.857 | 1,476,934 | -420 | 9.64% | 29,327,689 |
| 2014-06-16 | 2014-06-12 | 20.429 | 1,477,354 | -10,500 | 9.65% | 30,180,232 |
| 2014-06-12 | 2014-06-10 | 20.857 | 1,487,854 | +2,380 | 9.71% | 31,032,383 |
| 2014-06-11 | 2014-06-09 | 21.000 | 1,485,474 | +3,920 | 9.70% | 31,194,954 |
| 2014-06-10 | 2014-06-06 | 20.714 | 1,481,554 | +2,380 | 9.67% | 30,689,333 |
| 2014-06-09 | 2014-06-05 | 21.143 | 1,479,174 | -3,640 | 9.66% | 31,273,965 |
| 2014-06-06 | 2014-06-04 | 21.429 | 1,482,814 | -21,700 | 9.68% | 31,774,586 |
| 2014-06-05 | 2014-06-03 | 20.857 | 1,504,514 | -27,580 | 9.82% | 31,379,863 |
| 2014-06-04 | 2014-05-30 | 20.571 | 1,532,094 | -12,880 | 10.00% | 31,517,362 |
| 2014-06-03 | 2014-05-29 | 21.000 | 1,544,974 | +2,240 | 10.09% | 32,444,454 |
| 2014-05-30 | 2014-05-28 | 20.857 | 1,542,734 | +13,580 | 10.07% | 32,177,023 |
| 2014-05-29 | 2014-05-27 | 20.286 | 1,529,154 | -4,480 | 9.98% | 31,019,981 |
| 2014-05-28 | 2014-05-26 | 19.857 | 1,533,634 | +29,540 | 10.01% | 30,453,589 |
| 2014-05-27 | 2014-05-23 | 18.286 | 1,504,094 | +1,960 | 9.82% | 27,503,433 |
| 2014-05-26 | 2014-05-22 | 18.286 | 1,502,134 | +9,380 | 9.81% | 27,467,593 |
| 2014-05-23 | 2014-05-21 | 18.286 | 1,492,754 | +980 | 9.75% | 27,296,073 |
| 2014-05-22 | 2014-05-20 | 18.429 | 1,491,774 | +4,480 | 9.74% | 27,491,264 |
| 2014-05-21 | 2014-05-19 | 18.571 | 1,487,294 | +840 | 9.71% | 27,621,174 |
| 2014-05-20 | 2014-05-16 | 18.714 | 1,486,454 | +3,640 | 9.71% | 27,817,925 |
| 2014-05-19 | 2014-05-15 | 19.286 | 1,482,814 | +700 | 9.68% | 28,597,127 |
| 2014-05-16 | 2014-05-14 | 19.429 | 1,482,114 | -7,000 | 9.68% | 28,795,358 |
| 2014-05-15 | 2014-05-13 | 19.714 | 1,489,114 | +1,820 | 9.72% | 29,356,819 |
| 2014-05-14 | 2014-05-12 | 19.571 | 1,487,294 | +165,480 | 9.71% | 29,108,468 |
| 2014-05-13 | 2014-05-09 | 19.286 | 1,321,814 | -132,440 | 8.63% | 25,492,127 |
| 2014-05-12 | 2014-05-08 | 18.571 | 1,454,254 | +12,880 | 9.49% | 27,007,574 |
| 2014-05-09 | 2014-05-07 | 18.286 | 1,441,374 | +30,380 | 9.41% | 26,356,553 |
| 2014-05-08 | 2014-05-05 | 18.143 | 1,410,994 | +140 | 9.21% | 25,599,463 |
| 2014-05-07 | 2014-05-02 | 18.571 | 1,410,854 | +5,880 | 9.21% | 26,201,574 |
| 2014-05-02 | 2014-04-29 | 18.429 | 1,404,974 | +2,800 | 9.17% | 25,891,664 |
| 2014-04-30 | 2014-04-28 | 18.429 | 1,402,174 | +2,800 | 9.15% | 25,840,064 |
| 2014-04-29 | 2014-04-25 | 18.857 | 1,399,374 | +5,180 | 9.14% | 26,388,195 |
| 2014-04-28 | 2014-04-24 | 19.286 | 1,394,194 | +980 | 9.10% | 26,888,027 |
| 2014-04-25 | 2014-04-23 | 19.857 | 1,393,214 | +127,680 | 9.10% | 27,665,249 |
| 2014-04-24 | 2014-04-22 | 18.143 | 1,265,534 | +2,100 | 8.26% | 22,960,403 |
| 2014-04-23 | 2014-04-17 | 18.714 | 1,263,434 | +5,740 | 8.25% | 23,644,265 |
| 2014-04-22 | 2014-04-16 | 19.286 | 1,257,694 | +10,640 | 8.21% | 24,255,527 |
| 2014-04-17 | 2014-04-15 | 19.857 | 1,247,054 | +32,760 | 8.14% | 24,762,929 |
| 2014-04-16 | 2014-04-14 | 22.571 | 1,214,294 | -1,540 | 7.93% | 27,408,350 |
| 2014-04-15 | 2014-04-11 | 23.714 | 1,215,834 | +22,820 | 7.94% | 28,832,635 |
| 2014-04-14 | 2014-04-10 | 25.000 | 1,193,014 | +3,360 | 7.79% | 29,825,350 |
| 2014-04-11 | 2014-04-09 | 25.000 | 1,189,654 | +3,640 | 7.77% | 29,741,350 |
| 2014-04-10 | 2014-04-08 | 26.143 | 1,186,014 | +1,820 | 7.74% | 31,005,795 |
| 2014-04-09 | 2014-04-07 | 26.143 | 1,184,194 | +19,740 | 7.73% | 30,958,215 |
| 2014-04-07 | 2014-04-03 | 28.286 | 1,164,454 | -5,600 | 7.60% | 32,937,413 |
| 2014-04-04 | 2014-04-02 | 28.571 | 1,170,054 | -12,180 | 7.64% | 33,430,114 |
| 2014-04-03 | 2014-04-01 | 29.143 | 1,182,234 | -8,680 | 7.72% | 34,453,677 |
| 2014-04-02 | 2014-03-31 | 31.143 | 1,190,914 | -4,060 | 7.78% | 37,088,465 |
| 2014-04-01 | 2014-03-28 | 31.000 | 1,194,974 | +6,440 | 7.80% | 37,044,194 |
| 2014-03-31 | 2014-03-27 | 32.000 | 1,188,534 | -20,580 | 7.76% | 38,033,088 |
| 2014-03-28 | 2014-03-26 | 30.857 | 1,209,114 | -6,720 | 7.89% | 37,309,803 |
| 2014-03-27 | 2014-03-25 | 29.143 | 1,215,834 | -2,240 | 7.94% | 35,432,877 |
| 2014-03-26 | 2014-03-24 | 30.429 | 1,218,074 | -1,540 | 7.95% | 37,064,252 |
| 2014-03-25 | 2014-03-21 | 31.714 | 1,219,614 | +23,240 | 7.96% | 38,679,187 |
| 2014-03-24 | 2014-03-20 | 27.000 | 1,196,374 | -3,640 | 7.81% | 32,302,098 |
| 2014-03-21 | 2014-03-19 | 27.429 | 1,200,014 | +3,640 | 7.84% | 32,914,670 |
| 2014-03-20 | 2014-03-18 | 27.143 | 1,196,374 | +31,990 | 7.81% | 32,473,009 |
| 2014-03-19 | 2014-03-17 | 22.429 | 1,164,384 | +700 | 7.60% | 26,115,470 |
| 2014-03-18 | 2014-03-14 | 22.429 | 1,163,684 | -9,800 | 7.60% | 26,099,770 |
| 2014-03-17 | 2014-03-13 | 24.000 | 1,173,484 | -210 | 7.66% | 28,163,616 |
| 2014-03-14 | 2014-03-12 | 24.286 | 1,173,694 | +7,700 | 7.66% | 28,503,997 |
| 2014-03-13 | 2014-03-11 | 24.714 | 1,165,994 | -280 | 7.61% | 28,816,709 |
| 2014-03-12 | 2014-03-10 | 24.714 | 1,166,274 | +1,260 | 7.61% | 28,823,629 |
| 2014-03-11 | 2014-03-07 | 25.286 | 1,165,014 | +3,780 | 7.61% | 29,458,211 |
| 2014-03-10 | 2014-03-06 | 27.000 | 1,161,234 | +2,520 | 7.58% | 31,353,318 |
| 2014-03-07 | 2014-03-05 | 28.286 | 1,158,714 | -4,480 | 8.28% | 32,775,053 |
| 2014-03-06 | 2014-03-04 | 29.000 | 1,163,194 | -8,400 | 8.31% | 33,732,626 |
| 2014-03-05 | 2014-03-03 | 29.000 | 1,171,594 | -5,600 | 8.37% | 33,976,226 |
| 2014-03-04 | 2014-02-28 | 29.286 | 1,177,194 | +9,380 | 8.41% | 34,474,967 |
| 2014-03-03 | 2014-02-27 | 29.286 | 1,167,814 | +11,620 | 8.34% | 34,200,267 |
| 2014-02-28 | 2014-02-26 | 31.143 | 1,156,194 | +1,540 | 8.26% | 36,007,185 |
| 2014-02-27 | 2014-02-25 | 28.857 | 1,154,654 | -7,420 | 8.25% | 33,320,015 |
| 2014-02-26 | 2014-02-24 | 30.429 | 1,162,074 | -1,540 | 8.30% | 35,360,252 |
| 2014-02-25 | 2014-02-21 | 31.429 | 1,163,614 | -560 | 8.31% | 36,570,726 |
| 2014-02-24 | 2014-02-20 | 31.429 | 1,164,174 | -4,340 | 8.32% | 36,588,326 |
| 2014-02-21 | 2014-02-19 | 31.571 | 1,168,514 | -2,520 | 8.35% | 36,891,656 |
| 2014-02-20 | 2014-02-18 | 32.000 | 1,171,034 | -19,180 | 8.36% | 37,473,088 |
| 2014-02-19 | 2014-02-17 | 31.714 | 1,190,214 | -10,780 | 8.50% | 37,746,787 |
| 2014-02-18 | 2014-02-14 | 33.714 | 1,200,994 | -2,240 | 8.58% | 40,490,655 |
| 2014-02-17 | 2014-02-13 | 34.286 | 1,203,234 | +1,120 | 8.59% | 41,253,737 |
| 2014-02-14 | 2014-02-12 | 34.857 | 1,202,114 | +140 | 8.59% | 41,902,259 |
| 2014-02-13 | 2014-02-11 | 35.429 | 1,201,974 | -2,380 | 8.59% | 42,584,222 |
| 2014-02-12 | 2014-02-10 | 34.143 | 1,204,354 | +1,820 | 8.60% | 41,120,087 |
| 2014-02-11 | 2014-02-07 | 34.714 | 1,202,534 | +4,270 | 8.59% | 41,745,109 |
| 2014-02-10 | 2014-02-06 | 35.714 | 1,198,264 | -420 | 8.56% | 42,795,143 |
| 2014-02-07 | 2014-02-05 | 35.714 | 1,198,684 | +980 | 8.56% | 42,810,143 |
| 2014-02-06 | 2014-02-04 | 36.429 | 1,197,704 | +2,800 | 8.56% | 43,630,646 |
| 2014-02-05 | 2014-01-30 | 35.714 | 1,194,904 | +2,240 | 8.54% | 42,675,143 |
| 2014-02-04 | 2014-01-28 | 35.000 | 1,192,664 | +5,600 | 8.52% | 41,743,240 |
| 2014-01-29 | 2014-01-27 | 34.857 | 1,187,064 | +8,400 | 8.48% | 41,377,659 |
| 2014-01-28 | 2014-01-24 | 35.714 | 1,178,664 | +20,300 | 8.42% | 42,095,143 |
| 2014-01-27 | 2014-01-23 | 37.143 | 1,158,364 | +6,720 | 8.27% | 43,024,949 |
| 2014-01-24 | 2014-01-22 | 38.571 | 1,151,644 | -1,820 | 8.23% | 44,420,554 |
| 2014-01-23 | 2014-01-21 | 39.286 | 1,153,464 | +12,320 | 8.24% | 45,314,657 |
| 2014-01-22 | 2014-01-20 | 39.286 | 1,141,144 | -7,560 | 8.15% | 44,830,657 |
| 2014-01-21 | 2014-01-17 | 41.429 | 1,148,704 | -2,940 | 9.00% | 47,589,166 |
| 2014-01-20 | 2014-01-16 | 41.429 | 1,151,644 | +700 | 9.02% | 47,710,966 |
| 2014-01-17 | 2014-01-15 | 41.429 | 1,150,944 | +3,360 | 9.01% | 47,681,966 |
| 2014-01-16 | 2014-01-14 | 41.429 | 1,147,584 | -9,660 | 8.99% | 47,542,766 |
| 2014-01-15 | 2014-01-13 | 41.429 | 1,157,244 | -420 | 9.06% | 47,942,966 |
| 2014-01-14 | 2014-01-10 | 43.571 | 1,157,664 | +24,780 | 9.07% | 50,441,074 |
| 2014-01-13 | 2014-01-09 | 36.429 | 1,132,884 | +12,040 | 8.87% | 41,269,346 |
| 2014-01-10 | 2014-01-08 | 37.857 | 1,120,844 | +6,125 | 8.78% | 42,431,951 |
| 2014-01-09 | 2014-01-07 | 39.286 | 1,114,719 | +1,680 | 8.73% | 43,792,532 |
| 2014-01-08 | 2014-01-06 | 40.714 | 1,113,039 | -28,560 | 8.72% | 45,316,588 |
| 2014-01-07 | 2014-01-03 | 42.857 | 1,141,599 | -140 | 8.94% | 48,925,671 |
| 2014-01-06 | 2014-01-02 | 45.000 | 1,141,739 | +2,933 | 8.94% | 51,378,255 |
| 2014-01-03 | 2013-12-31 | 43.571 | 1,138,806 | +27,160 | 8.92% | 49,619,404 |
| 2014-01-02 | 2013-12-27 | 32.571 | 1,111,646 | +1,330 | 8.71% | 36,207,898 |
| 2013-12-30 | 2013-12-24 | 32.571 | 1,110,316 | +4,340 | 8.70% | 36,164,578 |
| 2013-12-27 | 2013-12-20 | 34.143 | 1,105,976 | -1,540 | 8.66% | 37,761,181 |
| 2013-12-23 | 2013-12-19 | 34.143 | 1,107,516 | +6,720 | 8.67% | 37,813,761 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,100,796 | -3,500 | 8.62% | 36,169,011 |
| 2013-12-19 | 2013-12-17 | 33.429 | 1,104,296 | +2,240 | 8.65% | 36,915,038 |
| 2013-12-18 | 2013-12-16 | 35.429 | 1,102,056 | +3,780 | 8.63% | 39,044,270 |
| 2013-12-17 | 2013-12-13 | 35.429 | 1,098,276 | -13,279 | 8.60% | 38,910,350 |
| 2013-12-16 | 2013-12-12 | 37.143 | 1,111,555 | +1,400 | 8.71% | 41,286,329 |
| 2013-12-13 | 2013-12-11 | 37.143 | 1,110,155 | -9,940 | 8.69% | 41,234,329 |
| 2013-12-12 | 2013-12-10 | 37.857 | 1,120,095 | -2,240 | 8.77% | 42,403,596 |
| 2013-12-11 | 2013-12-09 | 34.571 | 1,122,335 | +3,080 | 8.79% | 38,800,724 |
| 2013-12-10 | 2013-12-06 | 37.143 | 1,119,255 | +5,880 | 8.77% | 41,572,329 |
| 2013-12-09 | 2013-12-05 | 39.286 | 1,113,375 | -140 | 8.72% | 43,739,732 |
| 2013-12-06 | 2013-12-04 | 39.286 | 1,113,515 | +11,340 | 8.72% | 43,745,232 |
| 2013-12-05 | 2013-12-03 | 37.143 | 1,102,175 | +24,080 | 8.63% | 40,937,929 |
| 2013-12-04 | 2013-12-02 | 42.857 | 1,078,095 | +4,480 | 8.44% | 46,204,071 |
| 2013-12-02 | 2013-11-28 | 43.571 | 1,073,615 | -8,260 | 8.41% | 46,778,939 |
| 2013-11-29 | 2013-11-27 | 44.286 | 1,081,875 | +9,800 | 8.47% | 47,911,607 |
| 2013-11-28 | 2013-11-26 | 45.000 | 1,072,075 | +840 | 8.40% | 48,243,375 |
| 2013-11-27 | 2013-11-25 | 45.714 | 1,071,235 | +21,840 | 8.39% | 48,970,743 |
| 2013-11-26 | 2013-11-22 | 45.714 | 1,049,395 | -9,660 | 8.22% | 47,972,343 |
| 2013-11-25 | 2013-11-21 | 47.143 | 1,059,055 | -20,580 | 8.29% | 49,926,879 |
| 2013-11-22 | 2013-11-20 | 44.286 | 1,079,635 | +12,460 | 8.46% | 47,812,407 |
| 2013-11-21 | 2013-11-19 | 45.000 | 1,067,175 | +4,200 | 8.36% | 48,022,875 |
| 2013-11-20 | 2013-11-18 | 46.429 | 1,062,975 | -1,960 | 8.33% | 49,352,411 |
| 2013-11-19 | 2013-11-15 | 47.143 | 1,064,935 | -24,850 | 8.34% | 50,204,079 |
| 2013-11-18 | 2013-11-14 | 47.143 | 1,089,785 | -16,520 | 8.54% | 51,375,579 |
| 2013-11-15 | 2013-11-13 | 45.714 | 1,106,305 | -2,394 | 8.66% | 50,573,943 |
| 2013-11-14 | 2013-11-12 | 45.714 | 1,108,699 | +12,180 | 8.68% | 50,683,383 |
| 2013-11-13 | 2013-11-11 | 42.143 | 1,096,519 | +32,435 | 8.59% | 46,210,444 |
| 2013-11-12 | 2013-11-08 | 47.143 | 1,064,084 | +37,730 | 8.33% | 50,163,960 |
| 2013-11-11 | 2013-11-07 | 44.286 | 1,026,354 | +50,540 | 8.04% | 45,452,820 |
| 2013-11-08 | 2013-11-06 | 37.143 | 975,814 | -2,800 | 7.64% | 36,244,520 |
| 2013-11-07 | 2013-11-05 | 30.571 | 978,614 | +24,640 | 7.66% | 29,917,628 |
| 2013-11-06 | 2013-11-04 | 28.857 | 953,974 | +4,340 | 7.47% | 27,528,964 |
| 2013-11-05 | 2013-11-01 | 29.000 | 949,634 | +38,640 | 7.44% | 27,539,386 |
| 2013-11-04 | 2013-10-31 | 29.429 | 910,994 | +4,830 | 7.13% | 26,809,252 |
| 2013-11-01 | 2013-10-30 | 30.571 | 906,164 | -18,795 | 7.10% | 27,702,728 |
| 2013-10-31 | 2013-10-29 | 29.714 | 924,959 | +5,642 | 7.24% | 27,484,496 |
| 2013-10-30 | 2013-10-28 | 27.143 | 919,317 | +23,660 | 7.20% | 24,952,890 |
| 2013-10-29 | 2013-10-25 | 20.571 | 895,657 | +54,708 | 7.01% | 18,424,944 |
| 2013-10-28 | 2013-10-24 | 18.286 | 840,949 | +27,160 | 6.59% | 15,377,353 |
| 2013-10-25 | 2013-10-23 | 25.571 | 813,789 | +44,450 | 6.37% | 20,809,747 |
| 2013-10-24 | 2013-10-22 | 31.429 | 769,339 | +31,780 | 6.03% | 24,179,226 |
| 2013-10-23 | 2013-10-21 | 45.000 | 737,559 | +566,517 | 5.78% | 33,190,155 |
| 2013-10-22 | 2013-10-18 | 57.143 | 171,042 | -560 | 12.06% | 9,773,829 |
| 2013-10-21 | 2013-10-17 | 58.571 | 171,602 | +4,900 | 12.10% | 10,050,974 |
| 2013-10-18 | 2013-10-16 | 57.143 | 166,702 | -2,352 | 11.75% | 9,525,829 |
| 2013-10-17 | 2013-10-15 | 50.000 | 169,054 | -1,960 | 11.92% | 8,452,700 |
| 2013-10-16 | 2013-10-11 | 36.429 | 171,014 | -4,567 | 12.05% | 6,229,796 |
| 2013-10-15 | 2013-10-10 | 34.857 | 175,581 | -980 | 12.38% | 6,120,252 |
| 2013-10-11 | 2013-10-09 | 32.000 | 176,561 | +700 | 12.45% | 5,649,952 |
| 2013-10-10 | 2013-10-08 | 35.714 | 175,861 | +735 | 12.40% | 6,280,750 |
| 2013-10-09 | 2013-10-07 | 41.429 | 175,126 | +4,760 | 12.34% | 7,255,220 |
| 2013-10-08 | 2013-10-04 | 34.286 | 170,366 | -7,000 | 12.01% | 5,841,120 |
| 2013-10-07 | 2013-10-03 | 43.571 | 177,366 | -1,406,773 | 12.50% | 7,728,090 |
| 2013-09-19 | 2013-09-17 | 17.778 | 1,584,139 | +973,114 | 111.66% | 28,162,471 |
| 2013-09-18 | 2013-09-16 | 14.815 | 611,025 | +31,131 | 11.17% | 9,052,222 |
| 2013-09-17 | 2013-09-13 | 19.259 | 579,894 | -10,462 | 10.60% | 11,168,329 |
| 2013-09-16 | 2013-09-12 | 19.630 | 590,356 | +7,195 | 10.79% | 11,588,470 |
| 2013-09-13 | 2013-09-11 | 22.593 | 583,161 | +9,666 | 10.66% | 13,175,119 |
| 2013-09-12 | 2013-09-10 | 21.481 | 573,495 | -16,929 | 10.48% | 12,319,522 |
| 2013-09-11 | 2013-09-09 | 14.074 | 590,424 | -1,512 | 10.79% | 8,309,671 |
| 2013-09-10 | 2013-09-06 | 13.704 | 591,936 | +7,290 | 10.82% | 8,111,716 |
| 2013-09-09 | 2013-09-05 | 14.815 | 584,646 | +2,147 | 10.68% | 8,661,422 |
| 2013-09-06 | 2013-09-04 | 13.333 | 582,499 | +6,345 | 10.65% | 7,766,653 |
| 2013-09-05 | 2013-09-03 | 13.333 | 576,154 | +6,480 | 10.53% | 7,682,053 |
| 2013-09-04 | 2013-09-02 | 14.074 | 569,674 | +5,805 | 10.41% | 8,017,634 |
| 2013-09-03 | 2013-08-30 | 14.074 | 563,869 | +270 | 10.30% | 7,935,934 |
| 2013-09-02 | 2013-08-29 | 14.444 | 563,599 | +6,898 | 10.30% | 8,140,874 |
| 2013-08-30 | 2013-08-28 | 14.815 | 556,701 | -4,320 | 10.17% | 8,247,422 |
| 2013-08-29 | 2013-08-27 | 14.444 | 561,021 | +6,737 | 10.25% | 8,103,637 |
| 2013-08-28 | 2013-08-26 | 12.963 | 554,284 | +14,121 | 10.13% | 7,185,163 |
| 2013-08-27 | 2013-08-23 | 13.704 | 540,163 | +2,875 | 9.87% | 7,402,234 |
| 2013-08-26 | 2013-08-22 | 10.000 | 537,288 | -810 | 9.82% | 5,372,880 |
| 2013-08-23 | 2013-08-21 | 10.370 | 538,098 | +4,590 | 9.83% | 5,580,276 |
| 2013-08-22 | 2013-08-20 | 10.000 | 533,508 | -5,184 | 9.75% | 5,335,080 |
| 2013-08-20 | 2013-08-16 | 10.000 | 538,692 | -34,303 | 9.84% | 5,386,920 |
| 2013-08-19 | 2013-08-15 | 11.481 | 572,995 | +3,766 | 10.47% | 6,578,831 |
| 2013-08-16 | 2013-08-13 | 11.852 | 569,229 | +4,982 | 10.40% | 6,746,418 |
| 2013-08-15 | 2013-08-12 | 11.852 | 564,247 | -5,252 | 10.31% | 6,687,372 |
| 2013-08-13 | 2013-08-09 | 12.963 | 569,499 | -40,918 | 10.41% | 7,382,394 |
| 2013-08-12 | 2013-08-08 | 12.963 | 610,417 | -16,997 | 11.16% | 7,912,813 |
| 2013-08-09 | 2013-08-07 | 14.074 | 627,414 | +16,835 | 11.47% | 8,830,271 |
| 2013-08-08 | 2013-08-06 | 14.074 | 610,579 | +40,122 | 11.16% | 8,593,334 |
| 2013-08-07 | 2013-08-05 | 15.556 | 570,457 | -59,711 | 10.43% | 8,873,776 |
| 2013-08-06 | 2013-08-02 | 12.963 | 630,168 | +9,153 | 11.52% | 8,168,844 |
| 2013-08-05 | 2013-08-01 | 12.222 | 621,015 | +20,507 | 11.35% | 7,590,183 |
| 2013-08-02 | 2013-07-31 | 12.222 | 600,508 | +25,893 | 10.97% | 7,339,542 |
| 2013-08-01 | 2013-07-30 | 9.259 | 574,615 | -8,330 | 10.50% | 5,320,509 |
| 2013-07-31 | 2013-07-29 | 8.519 | 582,945 | -11,799 | 10.65% | 4,965,828 |
| 2013-07-30 | 2013-07-26 | 8.148 | 594,744 | -47,533 | 10.87% | 4,846,062 |
| 2013-07-29 | 2013-07-25 | 8.889 | 642,277 | +162 | 11.74% | 5,709,129 |
| 2013-07-26 | 2013-07-24 | 8.148 | 642,115 | +86,089 | 11.73% | 5,232,048 |
| 2013-07-25 | 2013-07-23 | 7.407 | 556,026 | +13,460 | 10.16% | 4,118,711 |
| 2013-07-24 | 2013-07-22 | 6.296 | 542,566 | +4,131 | 9.92% | 3,416,156 |
| 2013-07-23 | 2013-07-19 | 7.037 | 538,435 | -1,485 | 9.84% | 3,788,987 |
| 2013-07-22 | 2013-07-18 | 6.667 | 539,920 | -4,590 | 9.87% | 3,599,467 |
| 2013-07-19 | 2013-07-17 | 5.926 | 544,510 | +1,944 | 9.95% | 3,226,726 |
| 2013-07-18 | 2013-07-16 | 5.926 | 542,566 | +202 | 9.92% | 3,215,206 |
| 2013-07-17 | 2013-07-15 | 6.296 | 542,364 | -5,251 | 9.91% | 3,414,884 |
| 2013-07-16 | 2013-07-12 | 6.296 | 547,615 | +6,736 | 10.01% | 3,447,946 |
| 2013-06-03 | 2013-05-30 | 9.630 | 540,879 | +486 | 9.88% | 5,208,464 |
| 2013-05-31 | 2013-05-29 | 9.630 | 540,393 | -6,750 | 9.88% | 5,203,784 |
| 2013-05-30 | 2013-05-28 | 11.481 | 547,143 | -769 | 10.00% | 6,282,012 |
| 2013-05-28 | 2013-05-24 | 10.741 | 547,912 | -4,361 | 10.01% | 5,884,981 |
| 2013-05-27 | 2013-05-23 | 11.481 | 552,273 | +1,890 | 10.09% | 6,340,912 |
| 2013-05-23 | 2013-05-21 | 11.481 | 550,383 | -38,286 | 10.06% | 6,319,212 |
| 2013-05-22 | 2013-05-20 | 13.704 | 588,669 | +1,080 | 10.76% | 8,066,946 |
| 2013-05-21 | 2013-05-16 | 13.333 | 587,589 | +2,660 | 10.74% | 7,834,520 |
| 2013-05-20 | 2013-05-15 | 13.333 | 584,929 | -2,781 | 10.69% | 7,799,053 |
| 2013-05-16 | 2013-05-14 | 14.815 | 587,710 | -7,277 | 10.74% | 8,706,815 |
| 2013-05-15 | 2013-05-13 | 15.556 | 594,987 | -7,506 | 10.87% | 9,255,353 |
| 2013-05-14 | 2013-05-10 | 14.444 | 602,493 | -2,227 | 11.01% | 8,702,677 |
| 2013-05-13 | 2013-05-09 | 14.444 | 604,720 | +189 | 11.05% | 8,734,844 |
| 2013-05-10 | 2013-05-08 | 13.704 | 604,531 | +837 | 11.05% | 8,284,314 |
| 2013-05-09 | 2013-05-07 | 15.556 | 603,694 | +21,721 | 11.03% | 9,390,796 |
| 2013-05-08 | 2013-05-06 | 14.074 | 581,973 | +1,728 | 10.64% | 8,190,731 |
| 2013-05-07 | 2013-05-03 | 11.852 | 580,245 | +1,350 | 10.60% | 6,876,978 |
| 2013-05-06 | 2013-05-02 | 12.222 | 578,895 | +68 | 10.58% | 7,075,383 |
| 2013-05-03 | 2013-04-30 | 12.222 | 578,827 | +9,180 | 10.58% | 7,074,552 |
| 2013-05-02 | 2013-04-29 | 11.852 | 569,647 | -716 | 10.41% | 6,751,372 |
| 2013-04-30 | 2013-04-26 | 10.000 | 570,363 | +1,890 | 10.42% | 5,703,630 |
| 2013-04-29 | 2013-04-25 | 10.370 | 568,473 | +21,776 | 10.39% | 5,895,276 |
| 2013-04-26 | 2013-04-24 | 7.778 | 546,697 | +9,585 | 9.99% | 4,252,088 |
| 2013-04-18 | 2013-04-16 | 5.556 | 537,112 | +81 | 9.82% | 2,983,956 |
| 2013-04-17 | 2013-04-15 | 5.926 | 537,031 | -4,320 | 9.81% | 3,182,406 |
| 2013-04-15 | 2013-04-11 | 5.926 | 541,351 | +6,210 | 9.89% | 3,208,006 |
| 2013-04-11 | 2013-04-09 | 6.296 | 535,141 | +3,780 | 10.82% | 3,369,406 |
| 2013-04-10 | 2013-04-08 | 6.667 | 531,361 | +7,830 | 10.74% | 3,542,407 |
| 2013-04-09 | 2013-04-05 | 6.296 | 523,531 | +2,673 | 10.58% | 3,296,306 |
| 2013-04-08 | 2013-04-03 | 6.667 | 520,858 | -2,295 | 10.53% | 3,472,387 |
| 2013-04-05 | 2013-04-02 | 7.778 | 523,153 | -270 | 10.58% | 4,068,968 |
| 2013-04-03 | 2013-03-28 | 10.000 | 523,423 | +10,138 | 10.58% | 5,234,230 |
| 2013-04-02 | 2013-03-27 | 9.630 | 513,285 | +5,360 | 10.38% | 4,942,744 |
| 2012-10-08 | 2012-10-04 | 21.852 | 507,925 | +540 | 10.27% | 11,099,102 |
| 2012-08-28 | 2012-08-24 | 21.852 | 507,385 | -324 | 10.26% | 11,087,302 |
| 2011-06-24 | 2011-06-22 | 21.852 | 507,709 | -108 | 10.26% | 11,094,382 |
| 2011-05-03 | 2011-04-28 | 21.852 | 507,817 | -54 | 10.27% | 11,096,742 |
| 2011-04-04 | 2011-03-31 | 21.852 | 507,871 | -14 | 12.28% | 11,097,922 |
| 2011-04-01 | 2011-03-30 | 23.333 | 507,885 | +3,956 | 12.28% | 11,850,650 |
| 2011-03-31 | 2011-03-29 | 22.593 | 503,929 | +1,350 | 12.18% | 11,385,063 |
| 2011-03-30 | 2011-03-28 | 23.333 | 502,579 | +4,684 | 12.15% | 11,726,843 |
| 2011-03-29 | 2011-03-25 | 22.963 | 497,895 | +2,768 | 12.04% | 11,433,144 |
| 2011-03-28 | 2011-03-24 | 21.481 | 495,127 | -500 | 11.97% | 10,636,061 |
| 2011-03-25 | 2011-03-23 | 21.481 | 495,627 | -1,444 | 11.98% | 10,646,802 |
| 2011-03-24 | 2011-03-22 | 19.259 | 497,071 | +216 | 12.02% | 9,573,219 |
| 2011-03-23 | 2011-03-21 | 20.741 | 496,855 | +5,400 | 12.01% | 10,305,141 |
| 2011-03-21 | 2011-03-17 | 20.741 | 491,455 | -13,257 | 11.88% | 10,193,141 |
| 2011-03-18 | 2011-03-16 | 20.370 | 504,712 | -4,455 | 12.20% | 10,281,170 |
| 2011-03-17 | 2011-03-15 | 21.481 | 509,167 | +2,700 | 12.31% | 10,937,661 |
| 2011-03-16 | 2011-03-14 | 22.593 | 506,467 | -7,911 | 12.24% | 11,442,403 |
| 2011-03-14 | 2011-03-10 | 24.074 | 514,378 | -1,566 | 12.43% | 12,383,174 |
| 2011-03-11 | 2011-03-09 | 24.444 | 515,944 | -297 | 12.47% | 12,611,964 |
| 2011-03-10 | 2011-03-08 | 24.074 | 516,241 | +135 | 12.48% | 12,428,024 |
| 2011-03-09 | 2011-03-07 | 24.444 | 516,106 | -3,591 | 12.48% | 12,615,924 |
| 2011-03-08 | 2011-03-04 | 24.444 | 519,697 | +2,902 | 12.56% | 12,703,704 |
| 2011-03-07 | 2011-03-03 | 23.333 | 516,795 | -810 | 12.49% | 12,058,550 |
| 2011-03-04 | 2011-03-02 | 22.963 | 517,605 | +3,132 | 12.51% | 11,885,744 |
| 2011-03-03 | 2011-03-01 | 22.963 | 514,473 | +1,350 | 12.44% | 11,813,824 |
| 2011-03-01 | 2011-02-25 | 25.185 | 513,123 | -567 | 12.40% | 12,923,098 |
| 2011-02-28 | 2011-02-24 | 22.222 | 513,690 | +932 | 12.42% | 11,415,333 |
| 2011-02-25 | 2011-02-23 | 25.926 | 512,758 | +11,299 | 12.40% | 13,293,726 |
| 2011-02-23 | 2011-02-21 | 28.519 | 501,459 | -229 | 12.12% | 14,300,868 |
| 2011-02-22 | 2011-02-18 | 27.407 | 501,688 | -270 | 12.13% | 13,749,967 |
| 2011-02-21 | 2011-02-17 | 28.889 | 501,958 | +2,160 | 12.13% | 14,501,009 |
| 2011-02-18 | 2011-02-16 | 29.630 | 499,798 | +3,132 | 12.08% | 14,808,830 |
| 2011-02-17 | 2011-02-15 | 30.741 | 496,666 | +607 | 12.01% | 15,267,881 |
| 2011-02-16 | 2011-02-14 | 28.519 | 496,059 | +729 | 11.99% | 14,146,868 |
| 2011-02-15 | 2011-02-11 | 28.519 | 495,330 | +756 | 11.97% | 14,126,078 |
| 2011-02-14 | 2011-02-10 | 29.259 | 494,574 | -81 | 11.96% | 14,470,869 |
| 2011-02-11 | 2011-02-09 | 30.370 | 494,655 | +2,700 | 11.96% | 15,022,856 |
| 2011-02-10 | 2011-02-08 | 31.111 | 491,955 | +270 | 11.89% | 15,305,267 |
| 2011-02-08 | 2011-02-02 | 32.593 | 491,685 | +2,444 | 11.89% | 16,025,289 |
| 2011-02-07 | 2011-01-31 | 31.481 | 489,241 | -95 | 11.83% | 15,402,031 |
| 2011-02-01 | 2011-01-28 | 33.333 | 489,336 | +1,890 | 11.83% | 16,311,200 |
| 2011-01-28 | 2011-01-26 | 34.074 | 487,446 | +6,183 | 11.78% | 16,609,271 |
| 2011-01-27 | 2011-01-25 | 35.556 | 481,263 | +3,605 | 11.63% | 17,111,573 |
| 2011-01-25 | 2011-01-21 | 35.926 | 477,658 | +1,323 | 11.55% | 17,160,306 |
| 2011-01-24 | 2011-01-20 | 37.037 | 476,335 | +2,160 | 11.52% | 17,642,037 |
| 2011-01-21 | 2011-01-19 | 38.148 | 474,175 | -1,350 | 11.46% | 18,088,898 |
| 2011-01-20 | 2011-01-18 | 37.037 | 475,525 | -1,782 | 11.50% | 17,612,037 |
| 2011-01-19 | 2011-01-17 | 37.037 | 477,307 | +1,350 | 11.54% | 17,678,037 |
| 2011-01-17 | 2011-01-13 | 38.148 | 475,957 | -405 | 11.51% | 18,156,878 |
| 2011-01-14 | 2011-01-12 | 38.889 | 476,362 | +1,350 | 11.52% | 18,525,189 |
| 2011-01-13 | 2011-01-11 | 38.519 | 475,012 | -54 | 11.48% | 18,296,759 |
| 2011-01-05 | 2011-01-03 | 40.370 | 475,066 | +1,350 | 11.48% | 19,178,590 |
| 2011-01-04 | 2010-12-31 | 41.481 | 473,716 | -176 | 11.45% | 19,650,441 |
| 2011-01-03 | 2010-12-29 | 40.000 | 473,892 | -135 | 11.46% | 18,955,680 |
| 2010-12-30 | 2010-12-28 | 42.593 | 474,027 | +3,348 | 11.46% | 20,190,039 |
| 2010-12-29 | 2010-12-24 | 37.778 | 470,679 | +1,256 | 11.38% | 17,781,207 |
| 2010-12-28 | 2010-12-22 | 37.778 | 469,423 | +8,694 | 11.35% | 17,733,758 |
| 2010-12-23 | 2010-12-21 | 44.074 | 460,729 | +1,890 | 11.14% | 20,306,204 |
| 2010-12-21 | 2010-12-17 | 47.407 | 458,839 | +216 | 11.09% | 21,752,367 |
| 2010-12-20 | 2010-12-16 | 45.185 | 458,623 | -216 | 11.09% | 20,722,965 |
| 2010-12-17 | 2010-12-15 | 45.926 | 458,839 | +202 | 11.09% | 21,072,606 |
| 2010-12-16 | 2010-12-14 | 48.519 | 458,637 | +824 | 11.09% | 22,252,388 |
| 2010-12-15 | 2010-12-13 | 47.778 | 457,813 | -1,634 | 11.07% | 21,873,288 |
| 2010-12-14 | 2010-12-10 | 47.778 | 459,447 | +405 | 11.11% | 21,951,357 |
| 2010-12-13 | 2010-12-09 | 45.556 | 459,042 | +1,350 | 11.10% | 20,911,913 |
| 2010-12-10 | 2010-12-08 | 48.889 | 457,692 | +7,020 | 11.06% | 22,376,053 |
| 2010-12-09 | 2010-12-07 | 53.704 | 450,672 | +3,146 | 10.89% | 24,202,756 |
| 2010-12-08 | 2010-12-06 | 54.815 | 447,526 | +10,962 | 10.82% | 24,531,055 |
| 2010-12-07 | 2010-12-03 | 54.815 | 436,564 | +11,610 | 10.55% | 23,930,175 |
| 2010-12-06 | 2010-12-02 | 55.556 | 424,954 | +18,657 | 10.27% | 23,608,556 |
| 2010-12-03 | 2010-12-01 | 55.556 | 406,297 | +2,646 | 9.82% | 22,572,056 |
| 2010-12-01 | 2010-11-29 | 56.296 | 403,651 | +135 | 9.76% | 22,724,056 |
| 2010-11-30 | 2010-11-26 | 58.519 | 403,516 | -1,620 | 9.75% | 23,613,159 |
| 2010-11-29 | 2010-11-25 | 56.667 | 405,136 | +2,011 | 9.79% | 22,957,707 |
| 2010-11-26 | 2010-11-24 | 56.296 | 403,125 | -216 | 9.75% | 22,694,444 |
| 2010-11-25 | 2010-11-23 | 54.074 | 403,341 | -513 | 9.75% | 21,810,291 |
| 2010-11-24 | 2010-11-22 | 52.963 | 403,854 | -3,307 | 11.71% | 21,389,304 |
| 2010-11-22 | 2010-11-18 | 58.148 | 407,161 | +16,119 | 11.81% | 23,675,658 |
| 2010-11-19 | 2010-11-17 | 47.778 | 391,042 | +2,119 | 11.34% | 18,683,118 |
| 2010-11-18 | 2010-11-16 | 47.778 | 388,923 | +486 | 11.28% | 18,581,877 |
| 2010-11-17 | 2010-11-15 | 46.667 | 388,437 | +1,350 | 11.27% | 18,127,060 |
| 2010-11-16 | 2010-11-12 | 43.704 | 387,087 | +162 | 11.23% | 16,917,136 |
| 2010-11-15 | 2010-11-11 | 47.407 | 386,925 | -54 | 11.22% | 18,343,111 |
| 2010-11-12 | 2010-11-10 | 45.926 | 386,979 | -364 | 11.22% | 17,772,369 |
| 2010-11-11 | 2010-11-09 | 45.185 | 387,343 | +1,417 | 11.23% | 17,502,165 |
| 2010-11-10 | 2010-11-08 | 47.407 | 385,926 | +648 | 11.19% | 18,295,751 |
| 2010-11-09 | 2010-11-05 | 45.185 | 385,278 | -405 | 11.17% | 17,408,858 |
| 2010-11-08 | 2010-11-04 | 42.593 | 385,683 | -270 | 11.19% | 16,427,239 |
| 2010-11-05 | 2010-11-03 | 45.926 | 385,953 | -270 | 11.19% | 17,725,249 |
| 2010-11-04 | 2010-11-02 | 46.296 | 386,223 | -2,538 | 11.20% | 17,880,694 |
| 2010-11-02 | 2010-10-29 | 44.074 | 388,761 | -324 | 11.27% | 17,134,281 |
| 2010-10-29 | 2010-10-27 | 44.444 | 389,085 | -499 | 11.28% | 17,292,667 |
| 2010-10-28 | 2010-10-26 | 44.444 | 389,584 | +1,080 | 11.30% | 17,314,844 |
| 2010-10-22 | 2010-10-20 | 44.444 | 388,504 | -1,350 | 11.27% | 17,266,844 |
| 2010-10-21 | 2010-10-19 | 44.444 | 389,854 | -162 | 11.31% | 17,326,844 |
| 2010-10-15 | 2010-10-13 | 42.222 | 390,016 | +1,242 | 11.31% | 16,467,342 |
| 2010-10-13 | 2010-10-11 | 42.222 | 388,774 | -1,026 | 11.27% | 16,414,902 |
| 2010-10-12 | 2010-10-08 | 42.222 | 389,800 | +540 | 11.30% | 16,458,222 |
| 2010-10-11 | 2010-10-07 | 40.741 | 389,260 | +486 | 11.29% | 15,858,741 |
| 2010-10-08 | 2010-10-06 | 40.370 | 388,774 | +1,620 | 11.27% | 15,694,950 |
| 2010-10-07 | 2010-10-05 | 44.074 | 387,154 | -284 | 11.23% | 17,063,454 |
| 2010-10-06 | 2010-10-04 | 45.185 | 387,438 | -1,080 | 11.24% | 17,506,458 |
| 2010-09-30 | 2010-09-28 | 44.815 | 388,518 | +4,050 | 11.27% | 17,411,362 |
| 2010-09-29 | 2010-09-27 | 47.778 | 384,468 | -40 | 11.15% | 18,369,027 |
| 2010-09-28 | 2010-09-24 | 48.889 | 384,508 | -2,133 | 11.15% | 18,798,169 |
| 2010-09-16 | 2010-09-14 | 47.778 | 386,641 | -14 | 11.21% | 18,472,848 |
| 2010-09-10 | 2010-09-08 | 48.889 | 386,655 | +81 | 11.21% | 18,903,133 |
| 2010-09-09 | 2010-09-07 | 51.481 | 386,574 | -310 | 11.21% | 19,901,402 |
| 2010-09-08 | 2010-09-06 | 49.630 | 386,884 | -270 | 11.22% | 19,200,910 |
| 2010-09-07 | 2010-09-03 | 50.000 | 387,154 | -270 | 11.23% | 19,357,700 |
| 2010-09-06 | 2010-09-02 | 50.000 | 387,424 | -41 | 11.24% | 19,371,200 |
| 2010-09-03 | 2010-09-01 | 49.630 | 387,465 | -270 | 11.24% | 19,229,744 |
| 2010-09-02 | 2010-08-31 | 47.778 | 387,735 | +270 | 11.24% | 18,525,117 |
| 2010-08-31 | 2010-08-27 | 44.074 | 387,465 | +7,101 | 11.24% | 17,077,161 |
| 2010-08-27 | 2010-08-25 | 46.667 | 380,364 | +5,522 | 11.03% | 17,750,320 |
| 2010-08-26 | 2010-08-24 | 46.667 | 374,842 | +28,917 | 10.87% | 17,492,627 |
| 2010-08-25 | 2010-08-23 | 47.778 | 345,925 | +6,021 | 10.03% | 16,527,528 |
| 2010-08-24 | 2010-08-20 | 44.444 | 339,904 | +607 | 9.86% | 15,106,844 |
| 2010-08-23 | 2010-08-19 | 42.222 | 339,297 | +810 | 9.84% | 14,325,873 |
| 2010-08-19 | 2010-08-17 | 43.704 | 338,487 | +270 | 9.82% | 14,793,136 |
| 2010-08-18 | 2010-08-16 | 43.333 | 338,217 | +297 | 9.81% | 14,656,070 |
| 2010-08-17 | 2010-08-13 | 45.556 | 337,920 | +918 | 11.07% | 15,394,133 |
| 2010-08-12 | 2010-08-10 | 41.481 | 337,002 | +162 | 11.04% | 13,979,342 |
| 2010-08-11 | 2010-08-09 | 39.259 | 336,840 | +540 | 11.04% | 13,224,089 |
| 2010-08-09 | 2010-08-05 | 40.370 | 336,300 | +1,080 | 11.02% | 13,576,556 |
| 2010-08-06 | 2010-08-04 | 41.481 | 335,220 | -13 | 10.98% | 13,905,422 |
| 2010-08-05 | 2010-08-03 | 44.444 | 335,233 | +540 | 10.98% | 14,899,244 |
| 2010-08-04 | 2010-08-02 | 45.185 | 334,693 | -1,539 | 10.97% | 15,123,165 |
| 2010-08-03 | 2010-07-30 | 45.556 | 336,232 | +1,080 | 11.02% | 15,317,236 |
| 2010-08-02 | 2010-07-29 | 45.185 | 335,152 | +810 | 10.98% | 15,143,905 |
| 2010-07-27 | 2010-07-23 | 52.963 | 334,342 | -216 | 10.95% | 17,707,743 |
| 2010-07-26 | 2010-07-22 | 51.852 | 334,558 | -14 | 10.96% | 17,347,452 |
| 2010-07-23 | 2010-07-21 | 51.852 | 334,572 | -27 | 10.96% | 17,348,178 |
| 2010-07-22 | 2010-07-20 | 51.852 | 334,599 | +594 | 10.96% | 17,349,578 |
| 2010-07-21 | 2010-07-19 | 52.963 | 334,005 | +5,144 | 10.94% | 17,689,894 |
| 2010-07-20 | 2010-07-16 | 51.852 | 328,861 | -311 | 10.77% | 17,052,052 |
| 2010-07-15 | 2010-07-13 | 51.852 | 329,172 | -229 | 10.78% | 17,068,178 |
| 2010-07-14 | 2010-07-12 | 51.852 | 329,401 | +1,485 | 10.79% | 17,080,052 |
| 2010-07-13 | 2010-07-09 | 51.481 | 327,916 | +2,889 | 10.74% | 16,881,601 |
| 2010-07-12 | 2010-07-08 | 51.852 | 325,027 | -270 | 10.65% | 16,853,252 |
| 2010-07-09 | 2010-07-07 | 50.000 | 325,297 | -405 | 10.66% | 16,264,850 |
| 2010-07-08 | 2010-07-06 | 51.852 | 325,702 | -729 | 10.67% | 16,888,252 |
| 2010-07-02 | 2010-06-29 | 55.185 | 326,431 | +634 | 10.69% | 18,014,155 |
| 2010-06-29 | 2010-06-25 | 55.556 | 325,797 | +837 | 11.71% | 18,099,833 |
| 2010-06-28 | 2010-06-24 | 53.704 | 324,960 | +1,458 | 11.68% | 17,451,556 |
| 2010-06-25 | 2010-06-23 | 55.556 | 323,502 | +297 | 11.63% | 17,972,333 |
| 2010-06-24 | 2010-06-22 | 54.815 | 323,205 | +932 | 11.62% | 17,716,422 |
| 2010-06-23 | 2010-06-21 | 55.185 | 322,273 | +513 | 11.58% | 17,784,695 |
| 2010-06-21 | 2010-06-17 | 57.037 | 321,760 | +540 | 11.56% | 18,352,237 |
| 2010-06-17 | 2010-06-14 | 58.889 | 321,220 | +270 | 11.54% | 18,916,289 |
| 2010-06-10 | 2010-06-08 | 62.222 | 320,950 | -1,283 | 11.54% | 19,970,222 |
| 2010-06-09 | 2010-06-07 | 60.741 | 322,233 | -499 | 11.58% | 19,572,671 |
| 2010-06-08 | 2010-06-04 | 61.481 | 322,732 | -122 | 11.60% | 19,842,041 |
| 2010-06-07 | 2010-06-03 | 64.074 | 322,854 | +81 | 11.60% | 20,686,571 |
| 2010-06-04 | 2010-06-02 | 66.667 | 322,773 | +716 | 11.60% | 21,518,200 |
| 2010-06-03 | 2010-06-01 | 65.185 | 322,057 | +8,005 | 11.57% | 20,993,345 |
| 2010-06-02 | 2010-05-31 | 64.444 | 314,052 | +8,789 | 11.29% | 20,238,907 |
| 2010-06-01 | 2010-05-28 | 61.852 | 305,263 | +1,687 | 10.97% | 18,881,082 |
| 2010-05-25 | 2010-05-20 | 59.259 | 303,576 | +203 | 10.91% | 17,989,689 |
| 2010-05-19 | 2010-05-17 | 64.444 | 303,373 | +216 | 10.90% | 19,550,704 |
| 2010-05-17 | 2010-05-13 | 66.667 | 303,157 | +607 | 10.90% | 20,210,467 |
| 2010-05-13 | 2010-05-11 | 68.148 | 302,550 | +270 | 10.87% | 20,618,222 |
| 2010-05-12 | 2010-05-10 | 65.185 | 302,280 | +675 | 10.86% | 19,704,178 |
| 2010-05-11 | 2010-05-07 | 59.259 | 301,605 | +527 | 10.84% | 17,872,889 |
| 2010-05-04 | 2010-04-30 | 66.667 | 301,078 | +54 | 10.82% | 20,071,867 |
| 2010-04-30 | 2010-04-28 | 68.519 | 301,024 | +3,240 | 10.82% | 20,625,719 |
| 2010-04-29 | 2010-04-27 | 70.000 | 297,784 | -1,148 | 10.70% | 20,844,880 |
| 2010-04-28 | 2010-04-26 | 70.000 | 298,932 | +2,309 | 10.74% | 20,925,240 |
| 2010-04-27 | 2010-04-23 | 71.481 | 296,623 | +6,304 | 10.66% | 21,203,051 |
| 2010-04-26 | 2010-04-22 | 72.593 | 290,319 | -270 | 10.43% | 21,075,009 |
| 2010-04-23 | 2010-04-21 | 72.963 | 290,589 | +284 | 10.44% | 21,202,234 |
| 2010-04-08 | 2010-04-01 | 70.000 | 290,305 | -30,375 | 10.43% | 20,321,350 |
| 2010-04-07 | 2010-03-31 | 70.000 | 320,680 | +189 | 11.53% | 22,447,600 |
| 2010-04-01 | 2010-03-30 | 71.111 | 320,491 | +40 | 11.52% | 22,790,471 |
| 2010-03-31 | 2010-03-29 | 73.704 | 320,451 | -540 | 11.52% | 23,618,426 |
| 2010-03-30 | 2010-03-26 | 73.333 | 320,991 | +2,025 | 11.54% | 23,539,340 |
| 2010-03-29 | 2010-03-25 | 72.963 | 318,966 | +68 | 11.46% | 23,272,704 |
| 2010-03-24 | 2010-03-22 | 73.704 | 318,898 | -135 | 12.04% | 23,503,964 |
| 2010-03-23 | 2010-03-19 | 72.963 | 319,033 | +40 | 12.05% | 23,277,593 |
| 2010-03-19 | 2010-03-17 | 74.444 | 318,993 | +16,497 | 12.04% | 23,747,257 |
| 2010-03-18 | 2010-03-16 | 74.074 | 302,496 | -513 | 11.42% | 22,407,111 |
| 2010-03-17 | 2010-03-15 | 75.926 | 303,009 | -1,350 | 11.44% | 23,006,239 |
| 2010-03-16 | 2010-03-12 | 74.815 | 304,359 | +54 | 11.49% | 22,770,562 |
| 2010-03-15 | 2010-03-11 | 75.926 | 304,305 | +905 | 11.49% | 23,104,639 |
| 2010-03-12 | 2010-03-10 | 75.185 | 303,400 | -540 | 11.46% | 22,811,185 |
| 2010-03-10 | 2010-03-08 | 73.704 | 303,940 | +486 | 11.48% | 22,401,504 |
| 2010-03-09 | 2010-03-05 | 71.852 | 303,454 | +270 | 11.46% | 21,803,732 |
| 2010-03-08 | 2010-03-04 | 75.556 | 303,184 | -270 | 11.45% | 22,907,236 |
| 2010-03-05 | 2010-03-03 | 75.926 | 303,454 | +1,012 | 11.46% | 23,040,026 |
| 2010-03-03 | 2010-03-01 | 76.296 | 302,442 | -405 | 11.42% | 23,075,204 |
| 2010-03-02 | 2010-02-26 | 77.037 | 302,847 | -162 | 11.43% | 23,330,436 |
| 2010-02-26 | 2010-02-24 | 77.037 | 303,009 | -364 | 11.44% | 23,342,916 |
| 2010-02-25 | 2010-02-23 | 77.407 | 303,373 | -459 | 11.45% | 23,483,317 |
| 2010-02-23 | 2010-02-19 | 68.519 | 303,832 | -1,337 | 11.47% | 20,818,119 |
| 2010-02-18 | 2010-02-12 | 66.296 | 305,169 | +14 | 11.52% | 20,231,574 |
| 2010-02-12 | 2010-02-10 | 66.296 | 305,155 | -662 | 11.52% | 20,230,646 |
| 2010-02-11 | 2010-02-09 | 67.407 | 305,817 | -13 | 11.55% | 20,614,331 |
| 2010-02-10 | 2010-02-08 | 64.815 | 305,830 | +135 | 11.55% | 19,822,315 |
| 2010-02-09 | 2010-02-05 | 61.111 | 305,695 | -68 | 11.54% | 18,681,361 |
| 2010-02-05 | 2010-02-03 | 60.370 | 305,763 | -2,146 | 12.11% | 18,459,026 |
| 2010-02-04 | 2010-02-02 | 61.111 | 307,909 | +337 | 12.46% | 18,816,661 |
| 2010-02-03 | 2010-02-01 | 61.481 | 307,572 | -1,566 | 12.45% | 18,909,982 |
| 2010-02-02 | 2010-01-29 | 64.815 | 309,138 | +540 | 12.51% | 20,036,722 |
| 2010-02-01 | 2010-01-28 | 69.630 | 308,598 | -864 | 12.49% | 21,487,564 |
| 2010-01-29 | 2010-01-27 | 72.963 | 309,462 | -202 | 12.53% | 22,579,264 |
| 2010-01-27 | 2010-01-25 | 69.630 | 309,664 | -878 | 12.53% | 21,561,790 |
| 2010-01-26 | 2010-01-22 | 68.889 | 310,542 | -1,215 | 12.57% | 21,392,893 |
| 2010-01-25 | 2010-01-21 | 70.370 | 311,757 | +230 | 12.62% | 21,938,456 |
| 2010-01-22 | 2010-01-20 | 71.111 | 311,527 | +3,321 | 12.61% | 22,153,031 |
| 2010-01-21 | 2010-01-19 | 72.222 | 308,206 | +1,930 | 12.48% | 22,259,322 |
| 2010-01-20 | 2010-01-18 | 75.926 | 306,276 | +1,445 | 12.40% | 23,254,289 |
| 2010-01-19 | 2010-01-15 | 79.630 | 304,831 | +108 | 12.34% | 24,273,580 |
| 2010-01-18 | 2010-01-14 | 82.593 | 304,723 | -864 | 12.33% | 25,167,863 |
| 2010-01-15 | 2010-01-13 | 81.111 | 305,587 | +2,281 | 12.37% | 24,786,501 |
| 2010-01-14 | 2010-01-12 | 83.333 | 303,306 | -175 | 12.28% | 25,275,500 |
| 2010-01-13 | 2010-01-11 | 84.074 | 303,481 | -1,350 | 12.28% | 25,514,884 |
| 2010-01-12 | 2010-01-08 | 84.074 | 304,831 | -1,323 | 12.34% | 25,628,384 |
| 2010-01-11 | 2010-01-07 | 84.074 | 306,154 | -135 | 12.39% | 25,739,614 |
| 2010-01-08 | 2010-01-06 | 83.704 | 306,289 | -1,337 | 12.40% | 25,637,524 |
| 2010-01-07 | 2010-01-05 | 84.815 | 307,626 | -324 | 12.45% | 26,091,242 |
| 2010-01-06 | 2010-01-04 | 86.667 | 307,950 | +932 | 12.47% | 26,689,000 |
| 2010-01-05 | 2009-12-31 | 85.185 | 307,018 | -729 | 12.43% | 26,153,385 |
| 2010-01-04 | 2009-12-29 | 88.148 | 307,747 | -405 | 12.46% | 27,127,328 |
| 2009-12-30 | 2009-12-28 | 88.148 | 308,152 | +4,644 | 12.47% | 27,163,028 |
| 2009-12-29 | 2009-12-24 | 88.519 | 303,508 | +6,790 | 12.29% | 26,866,079 |
| 2009-12-28 | 2009-12-22 | 80.370 | 296,718 | -945 | 12.01% | 23,847,336 |
| 2009-12-22 | 2009-12-18 | 80.370 | 297,663 | +1,890 | 12.05% | 23,923,286 |
| 2009-12-21 | 2009-12-17 | 81.481 | 295,773 | -3,915 | 12.52% | 24,100,022 |
| 2009-12-18 | 2009-12-16 | 86.296 | 299,688 | +11,016 | 12.69% | 25,861,964 |
| 2009-12-17 | 2009-12-15 | 88.889 | 288,672 | -621 | 12.28% | 25,659,733 |
| 2009-12-16 | 2009-12-14 | 88.889 | 289,293 | +1,458 | 12.30% | 25,714,933 |
| 2009-12-15 | 2009-12-11 | 86.667 | 287,835 | -2,389 | 12.24% | 24,945,700 |
| 2009-12-14 | 2009-12-10 | 87.407 | 290,224 | -486 | 12.34% | 25,367,727 |
| 2009-12-11 | 2009-12-09 | 88.889 | 290,710 | +1,917 | 12.36% | 25,840,889 |
| 2009-12-10 | 2009-12-08 | 90.370 | 288,793 | +1,944 | 12.28% | 26,098,330 |
| 2009-12-09 | 2009-12-07 | 94.444 | 286,849 | +3,861 | 12.20% | 27,091,294 |
| 2009-12-08 | 2009-12-04 | 79.630 | 282,988 | +6,750 | 12.03% | 22,534,230 |
| 2009-12-07 | 2009-12-03 | 85.185 | 276,238 | +7,276 | 11.75% | 23,531,385 |
| 2009-12-04 | 2009-12-02 | 90.370 | 268,962 | +7,425 | 11.44% | 24,306,196 |
| 2009-12-03 | 2009-12-01 | 107.407 | 261,537 | +28,728 | 11.12% | 28,091,011 |
| 2009-12-02 | 2009-11-30 | 100.000 | 232,809 | +5,225 | 9.94% | 23,280,900 |
| 2009-12-01 | 2009-11-27 | 89.630 | 227,584 | -5,454 | 9.72% | 20,398,270 |
| 2009-11-30 | 2009-11-26 | 88.148 | 233,038 | +2,308 | 9.99% | 20,541,868 |
| 2009-11-27 | 2009-11-25 | 75.556 | 230,730 | +3,024 | 9.89% | 17,432,933 |
| 2009-11-26 | 2009-11-24 | 74.074 | 227,706 | +4,955 | 9.76% | 16,867,111 |
| 2009-11-25 | 2009-11-23 | 74.074 | 222,751 | +9,706 | 9.55% | 16,500,074 |
| 2009-11-24 | 2009-11-20 | 63.704 | 213,045 | +4,442 | 9.13% | 13,571,756 |
| 2009-11-23 | 2009-11-19 | 60.370 | 208,603 | +2,430 | 10.73% | 12,593,440 |
| 2009-11-20 | 2009-11-18 | 62.963 | 206,173 | +270 | 10.61% | 12,981,263 |
| 2009-11-19 | 2009-11-17 | 67.407 | 205,903 | +6,142 | 10.59% | 13,879,387 |
| 2009-11-18 | 2009-11-16 | 67.778 | 199,761 | +3,105 | 10.28% | 13,539,357 |
| 2009-11-17 | 2009-11-13 | 68.148 | 196,656 | +9,288 | 10.12% | 13,401,742 |
| 2009-11-16 | 2009-11-12 | 75.556 | 187,368 | +2,039 | 9.64% | 14,156,693 |
| 2009-11-13 | 2009-11-11 | 78.148 | 185,329 | +2,700 | 9.53% | 14,483,118 |
| 2009-11-12 | 2009-11-10 | 73.333 | 182,629 | -797 | 9.39% | 13,392,793 |
| 2009-11-11 | 2009-11-09 | 47.407 | 183,426 | +783 | 9.44% | 8,695,751 |
| 2009-11-10 | 2009-11-06 | 46.296 | 182,643 | -945 | 9.40% | 8,455,694 |
| 2009-11-09 | 2009-11-05 | 46.296 | 183,588 | +1,971 | 9.44% | 8,499,444 |
| 2009-11-06 | 2009-11-04 | 44.444 | 181,617 | +2,768 | 9.34% | 8,071,867 |
| 2009-11-05 | 2009-11-03 | 39.259 | 178,849 | +1 | 9.20% | 7,021,479 |
| 2009-11-04 | 2009-11-02 | 38.148 | 178,848 | -392 | 9.20% | 6,822,720 |
| 2009-10-30 | 2009-10-28 | 35.185 | 179,240 | -1,768 | 9.22% | 6,306,593 |
| 2009-10-29 | 2009-10-27 | 36.296 | 181,008 | +1,080 | 9.31% | 6,569,920 |
| 2009-10-28 | 2009-10-23 | 35.185 | 179,928 | +594 | 9.26% | 6,330,800 |
| 2009-10-20 | 2009-10-16 | 36.296 | 179,334 | -405 | 9.22% | 6,509,160 |
| 2009-10-16 | 2009-10-14 | 33.704 | 179,739 | +40 | 9.25% | 6,057,870 |
| 2009-10-15 | 2009-10-13 | 35.185 | 179,699 | -81 | 9.24% | 6,322,743 |
| 2009-10-14 | 2009-10-12 | 35.185 | 179,780 | +54 | 9.25% | 6,325,593 |
| 2009-10-13 | 2009-10-09 | 34.444 | 179,726 | -135 | 9.25% | 6,190,562 |
| 2009-10-12 | 2009-10-08 | 34.444 | 179,861 | -918 | 9.25% | 6,195,212 |
| 2009-10-09 | 2009-10-07 | 33.704 | 180,779 | +216 | 9.30% | 6,092,922 |
| 2009-10-07 | 2009-10-05 | 37.037 | 180,563 | +270 | 9.29% | 6,687,519 |
| 2009-10-02 | 2009-09-29 | 35.926 | 180,293 | -13 | 9.27% | 6,477,193 |
| 2009-09-28 | 2009-09-24 | 38.148 | 180,306 | +1,404 | 9.27% | 6,878,340 |
| 2009-09-24 | 2009-09-22 | 37.037 | 178,902 | +270 | 9.20% | 6,626,000 |
| 2009-09-21 | 2009-09-17 | 37.037 | 178,632 | +270 | 9.19% | 6,616,000 |
| 2009-09-15 | 2009-09-11 | 41.111 | 178,362 | +972 | 9.17% | 7,332,660 |
| 2009-09-14 | 2009-09-10 | 44.444 | 177,390 | +1,350 | 9.12% | 7,884,000 |
| 2009-09-11 | 2009-09-09 | 44.444 | 176,040 | +6,223 | 9.06% | 7,824,000 |
| 2009-09-10 | 2009-09-08 | 44.074 | 169,817 | -310 | 8.74% | 7,484,527 |
| 2009-09-09 | 2009-09-07 | 40.370 | 170,127 | +337 | 8.75% | 6,868,090 |
| 2009-09-08 | 2009-09-04 | 37.037 | 169,790 | -1,188 | 8.73% | 6,288,519 |
| 2009-09-07 | 2009-09-03 | 31.481 | 170,978 | +675 | 8.80% | 5,382,641 |
| 2009-09-03 | 2009-09-01 | 32.963 | 170,303 | -324 | 8.76% | 5,613,691 |
| 2009-09-02 | 2009-08-31 | 32.963 | 170,627 | +324 | 8.78% | 5,624,371 |
| 2009-08-28 | 2009-08-26 | 37.037 | 170,303 | +770 | 8.76% | 6,307,519 |
| 2009-08-25 | 2009-08-21 | 38.889 | 169,533 | -527 | 8.72% | 6,592,950 |
| 2009-08-24 | 2009-08-20 | 38.889 | 170,060 | -108 | 8.75% | 6,613,444 |
| 2009-08-20 | 2009-08-18 | 33.333 | 170,168 | +540 | 8.75% | 5,672,267 |
| 2009-08-19 | 2009-08-17 | 34.444 | 169,628 | +216 | 8.73% | 5,842,742 |
| 2009-08-18 | 2009-08-14 | 37.778 | 169,412 | +351 | 8.71% | 6,400,009 |
| 2009-08-14 | 2009-08-12 | 41.111 | 169,061 | +1,134 | 8.70% | 6,950,286 |
| 2009-08-13 | 2009-08-11 | 41.111 | 167,927 | +1,998 | 8.64% | 6,903,666 |
| 2009-08-12 | 2009-08-10 | 40.741 | 165,929 | -513 | 8.54% | 6,760,070 |
| 2009-08-11 | 2009-08-07 | 46.667 | 166,442 | +824 | 8.56% | 7,767,293 |
| 2009-08-10 | 2009-08-06 | 41.111 | 165,618 | +1,134 | 8.52% | 6,808,740 |
| 2009-08-07 | 2009-08-05 | 42.593 | 164,484 | +2,767 | 8.46% | 7,005,800 |
| 2009-08-06 | 2009-08-04 | 48.148 | 161,717 | +729 | 8.32% | 7,786,374 |
| 2009-08-05 | 2009-08-03 | 45.185 | 160,988 | +216 | 8.28% | 7,274,273 |
| 2009-08-04 | 2009-07-31 | 48.148 | 160,772 | +203 | 8.27% | 7,740,874 |
| 2009-08-03 | 2009-07-30 | 46.667 | 160,569 | +108 | 8.26% | 7,493,220 |
| 2009-07-31 | 2009-07-29 | 45.556 | 160,461 | -324 | 8.25% | 7,309,890 |
| 2009-07-30 | 2009-07-28 | 42.222 | 160,785 | -81 | 8.27% | 6,788,700 |
| 2009-07-29 | 2009-07-27 | 44.074 | 160,866 | +121 | 8.27% | 7,090,020 |
| 2009-07-23 | 2009-07-21 | 43.333 | 160,745 | -540 | 8.27% | 6,965,617 |
| 2009-07-22 | 2009-07-20 | 45.185 | 161,285 | +311 | 8.30% | 7,287,693 |
| 2009-07-21 | 2009-07-17 | 41.111 | 160,974 | -14 | 8.28% | 6,617,820 |
| 2009-07-20 | 2009-07-16 | 38.889 | 160,988 | +135 | 8.28% | 6,260,644 |
| 2009-07-14 | 2009-07-10 | 41.481 | 160,853 | -324 | 8.27% | 6,672,421 |
| 2009-07-03 | 2009-06-30 | 40.370 | 161,177 | +675 | 8.29% | 6,506,775 |
| 2009-06-30 | 2009-06-26 | 43.333 | 160,502 | -108 | 8.26% | 6,955,087 |
| 2009-06-29 | 2009-06-25 | 40.000 | 160,610 | -135 | 8.26% | 6,424,400 |
| 2009-06-26 | 2009-06-24 | 41.852 | 160,745 | +27 | 8.27% | 6,727,476 |
| 2009-06-25 | 2009-06-23 | 42.222 | 160,718 | +270 | 8.27% | 6,785,871 |
| 2009-06-24 | 2009-06-22 | 45.185 | 160,448 | -67 | 8.25% | 7,249,873 |
| 2009-06-23 | 2009-06-19 | 42.593 | 160,515 | +324 | 8.26% | 6,836,750 |
| 2009-06-22 | 2009-06-18 | 44.074 | 160,191 | -216 | 8.24% | 7,060,270 |
| 2009-06-19 | 2009-06-17 | 40.741 | 160,407 | -770 | 8.25% | 6,535,100 |
| 2009-06-16 | 2009-06-12 | 42.593 | 161,177 | +1,350 | 8.29% | 6,864,946 |
| 2009-06-12 | 2009-06-10 | 41.111 | 159,827 | +162 | 8.22% | 6,570,666 |
| 2009-06-10 | 2009-06-08 | 44.444 | 159,665 | +2,700 | 8.21% | 7,096,222 |
| 2009-06-05 | 2009-06-03 | 42.593 | 156,965 | -135 | 8.07% | 6,685,546 |
| 2009-06-04 | 2009-06-02 | 41.852 | 157,100 | -999 | 8.08% | 6,574,926 |
| 2009-06-03 | 2009-06-01 | 45.926 | 158,099 | +14 | 8.13% | 7,260,843 |
| 2009-05-29 | 2009-05-26 | 44.444 | 158,085 | +391 | 8.13% | 7,026,000 |
| 2009-05-27 | 2009-05-25 | 40.741 | 157,694 | +270 | 8.11% | 6,424,570 |
| 2009-05-26 | 2009-05-22 | 37.037 | 157,424 | +162 | 8.10% | 5,830,519 |
| 2009-05-22 | 2009-05-20 | 40.741 | 157,262 | -499 | 8.09% | 6,406,970 |
| 2009-05-21 | 2009-05-19 | 34.444 | 157,761 | +459 | 8.12% | 5,433,990 |
| 2009-05-18 | 2009-05-14 | 33.333 | 157,302 | +256 | 8.09% | 5,243,400 |
| 2009-05-12 | 2009-05-08 | 36.296 | 157,046 | -3,226 | 8.08% | 5,700,188 |
| 2009-05-08 | 2009-05-06 | 30.741 | 160,272 | +270 | 8.24% | 4,926,880 |
| 2009-05-07 | 2009-05-05 | 31.481 | 160,002 | +810 | 8.23% | 5,037,100 |
| 2009-05-06 | 2009-05-04 | 30.370 | 159,192 | -864 | 8.19% | 4,834,720 |
| 2009-05-04 | 2009-04-29 | 30.370 | 160,056 | +81 | 8.23% | 4,860,960 |
| 2009-04-30 | 2009-04-28 | 36.667 | 159,975 | -405 | 8.23% | 5,865,750 |
| 2009-04-16 | 2009-04-14 | 36.296 | 160,380 | -419 | 8.25% | 5,821,200 |
| 2009-04-06 | 2009-04-02 | 29.259 | 160,799 | -540 | 8.27% | 4,704,860 |
| 2009-03-31 | 2009-03-27 | 25.926 | 161,339 | +41 | 8.30% | 4,182,863 |
| 2009-03-23 | 2009-03-19 | 24.444 | 161,298 | +3,469 | 8.30% | 3,942,840 |
| 2009-03-16 | 2009-03-12 | 29.630 | 157,829 | -94 | 8.12% | 4,676,415 |
| 2009-03-09 | 2009-03-05 | 32.222 | 157,923 | +540 | 8.12% | 5,088,630 |
| 2009-02-26 | 2009-02-24 | 27.778 | 157,383 | -68 | 8.10% | 4,371,750 |
| 2009-02-25 | 2009-02-23 | 27.778 | 157,451 | -81 | 8.10% | 4,373,639 |
| 2009-02-11 | 2009-02-09 | 26.296 | 157,532 | -135 | 8.10% | 4,142,508 |
| 2009-02-10 | 2009-02-06 | 25.185 | 157,667 | -270 | 8.11% | 3,970,873 |
| 2009-02-09 | 2009-02-05 | 23.704 | 157,937 | -229 | 8.12% | 3,743,692 |
| 2009-02-05 | 2009-02-03 | 23.333 | 158,166 | -135 | 8.14% | 3,690,540 |
| 2009-02-04 | 2009-02-02 | 24.815 | 158,301 | -135 | 8.14% | 3,928,210 |
| 2009-02-03 | 2009-01-30 | 30.370 | 158,436 | -27 | 8.15% | 4,811,760 |
| 2009-01-08 | 2009-01-06 | 26.667 | 158,463 | +13 | 8.15% | 4,225,680 |
| 2009-01-07 | 2009-01-05 | 25.926 | 158,450 | -1,444 | 8.15% | 4,107,963 |
| 2009-01-05 | 2008-12-31 | 20.370 | 159,894 | -27 | 8.22% | 3,257,100 |
| 2008-12-22 | 2008-12-18 | 22.593 | 159,921 | -567 | 8.23% | 3,613,030 |
| 2008-12-18 | 2008-12-16 | 18.889 | 160,488 | +121 | 8.26% | 3,031,440 |
| 2008-12-17 | 2008-12-15 | 18.519 | 160,367 | +270 | 8.25% | 2,969,759 |
| 2008-12-05 | 2008-12-03 | 20.370 | 160,097 | +81 | 8.24% | 3,261,235 |
| 2008-11-28 | 2008-11-26 | 22.593 | 160,016 | -81 | 8.23% | 3,615,176 |
| 2008-11-26 | 2008-11-24 | 22.593 | 160,097 | +216 | 8.24% | 3,617,006 |
| 2008-11-24 | 2008-11-20 | 24.444 | 159,881 | -108 | 8.22% | 3,908,202 |
| 2008-11-12 | 2008-11-10 | 20.370 | 159,989 | +14 | 8.23% | 3,259,035 |
| 2008-11-11 | 2008-11-07 | 20.370 | 159,975 | -189 | 8.23% | 3,258,750 |
| 2008-11-10 | 2008-11-06 | 20.370 | 160,164 | +661 | 8.24% | 3,262,600 |
| 2008-11-07 | 2008-11-05 | 20.370 | 159,503 | +135 | 8.20% | 3,249,135 |
| 2008-11-05 | 2008-11-03 | 18.519 | 159,368 | +41 | 8.20% | 2,951,259 |
| 2008-11-04 | 2008-10-31 | 22.222 | 159,327 | +405 | 8.20% | 3,540,600 |
| 2008-11-03 | 2008-10-30 | 18.519 | 158,922 | -81 | 8.17% | 2,943,000 |
| 2008-10-28 | 2008-10-24 | 17.037 | 159,003 | -1,215 | 8.18% | 2,708,940 |
| 2008-10-20 | 2008-10-16 | 22.222 | 160,218 | +432 | 8.24% | 3,560,400 |
| 2008-10-16 | 2008-10-14 | 27.778 | 159,786 | -41 | 8.22% | 4,438,500 |
| 2008-09-24 | 2008-09-22 | 31.111 | 159,827 | +270 | 8.22% | 4,972,396 |
| 2008-09-23 | 2008-09-19 | 24.074 | 159,557 | +54 | 8.21% | 3,841,187 |
| 2008-09-22 | 2008-09-18 | 20.370 | 159,503 | +540 | 8.20% | 3,249,135 |
| 2008-09-18 | 2008-09-16 | 25.926 | 158,963 | +135 | 8.18% | 4,121,263 |
| 2008-09-17 | 2008-09-12 | 27.778 | 158,828 | +108 | 8.17% | 4,411,889 |
| 2008-09-05 | 2008-09-03 | 30.741 | 158,720 | +135 | 8.16% | 4,879,170 |
| 2008-09-03 | 2008-09-01 | 31.481 | 158,585 | +54 | 8.16% | 4,992,491 |
| 2008-09-02 | 2008-08-29 | 31.481 | 158,531 | +54 | 8.15% | 4,990,791 |
| 2008-08-26 | 2008-08-21 | 33.333 | 158,477 | -81 | 8.15% | 5,282,567 |
| 2008-08-13 | 2008-08-11 | 34.074 | 158,558 | +338 | 8.16% | 5,402,717 |
| 2008-08-05 | 2008-08-01 | 34.074 | 158,220 | -1,607 | 8.14% | 5,391,200 |
| 2008-08-01 | 2008-07-30 | 37.037 | 159,827 | -135 | 8.22% | 5,919,519 |
| 2008-07-28 | 2008-07-24 | 37.778 | 159,962 | +1,553 | 8.23% | 6,043,009 |
| 2008-07-25 | 2008-07-23 | 37.407 | 158,409 | +1,512 | 8.15% | 5,925,670 |
| 2008-07-22 | 2008-07-18 | 48.148 | 156,897 | +162 | 8.07% | 7,554,300 |
| 2008-07-21 | 2008-07-17 | 50.741 | 156,735 | -270 | 8.06% | 7,952,850 |
| 2008-07-18 | 2008-07-16 | 48.148 | 157,005 | -1,080 | 8.08% | 7,559,500 |
| 2008-07-16 | 2008-07-14 | 55.556 | 158,085 | +1,350 | 8.13% | 8,782,500 |
| 2008-07-07 | 2008-07-03 | 57.037 | 156,735 | +432 | 8.06% | 8,939,700 |
| 2008-07-04 | 2008-07-02 | 55.926 | 156,303 | +648 | 8.04% | 8,741,390 |
| 2008-07-03 | 2008-06-30 | 62.593 | 155,655 | -27 | 8.01% | 9,742,850 |
| 2008-07-02 | 2008-06-27 | 64.444 | 155,682 | +189 | 8.01% | 10,032,840 |
| 2008-06-30 | 2008-06-26 | 66.667 | 155,493 | +796 | 8.00% | 10,366,200 |
| 2008-06-25 | 2008-06-23 | 64.815 | 154,697 | +135 | 7.96% | 10,026,657 |
| 2008-06-24 | 2008-06-20 | 64.815 | 154,562 | +270 | 7.95% | 10,017,907 |
| 2008-06-23 | 2008-06-19 | 64.815 | 154,292 | +135 | 7.94% | 10,000,407 |
| 2008-06-16 | 2008-06-12 | 68.519 | 154,157 | -324 | 7.93% | 10,562,609 |
| 2008-06-12 | 2008-06-10 | 69.630 | 154,481 | +162 | 7.95% | 10,756,455 |
| 2008-06-11 | 2008-06-06 | 71.111 | 154,319 | -270 | 7.94% | 10,973,796 |
| 2008-06-06 | 2008-06-04 | 71.481 | 154,589 | -675 | 7.95% | 11,050,251 |
| 2008-06-05 | 2008-06-03 | 72.963 | 155,264 | -3,078 | 7.99% | 11,328,521 |
| 2008-06-03 | 2008-05-30 | 75.185 | 158,342 | +270 | 8.15% | 11,904,973 |
| 2008-05-28 | 2008-05-26 | 81.481 | 158,072 | +297 | 8.13% | 12,879,941 |
| 2008-05-27 | 2008-05-23 | 79.630 | 157,775 | +594 | 8.12% | 12,563,565 |
| 2008-05-21 | 2008-05-19 | 82.963 | 157,181 | +81 | 8.09% | 13,040,201 |
| 2008-05-20 | 2008-05-16 | 84.815 | 157,100 | -324 | 8.08% | 13,324,407 |
| 2008-05-19 | 2008-05-15 | 83.704 | 157,424 | +135 | 8.10% | 13,176,972 |
| 2008-05-16 | 2008-05-14 | 90.741 | 157,289 | +756 | 8.09% | 14,272,520 |
| 2008-05-15 | 2008-05-13 | 90.741 | 156,533 | +743 | 8.05% | 14,203,920 |
| 2008-05-14 | 2008-05-09 | 86.296 | 155,790 | -135 | 8.01% | 13,444,100 |
| 2008-05-13 | 2008-05-08 | 77.778 | 155,925 | +121 | 8.02% | 12,127,500 |
| 2008-05-08 | 2008-05-06 | 83.333 | 155,804 | +270 | 8.01% | 12,983,667 |
| 2008-05-07 | 2008-05-05 | 77.778 | 155,534 | -189 | 8.00% | 12,097,089 |
| 2008-05-06 | 2008-05-02 | 77.778 | 155,723 | +270 | 8.01% | 12,111,789 |
| 2008-05-02 | 2008-04-29 | 75.926 | 155,453 | +108 | 8.00% | 11,802,913 |
| 2008-04-29 | 2008-04-25 | 83.333 | 155,345 | +324 | 7.99% | 12,945,417 |
| 2008-04-28 | 2008-04-24 | 84.444 | 155,021 | +783 | 7.97% | 13,090,662 |
| 2008-04-25 | 2008-04-23 | 84.444 | 154,238 | +54 | 7.93% | 13,024,542 |
| 2008-04-24 | 2008-04-22 | 86.667 | 154,184 | +2,052 | 7.93% | 13,362,613 |
| 2008-04-23 | 2008-04-21 | 85.185 | 152,132 | +1,850 | 7.83% | 12,959,393 |
| 2008-04-21 | 2008-04-17 | 87.037 | 150,282 | +2,551 | 7.73% | 13,080,100 |
| 2008-04-17 | 2008-04-15 | 88.519 | 147,731 | +54 | 7.60% | 13,076,929 |
| 2008-04-16 | 2008-04-14 | 92.222 | 147,677 | +405 | 7.60% | 13,619,101 |
| 2008-04-14 | 2008-04-10 | 100.000 | 147,272 | +324 | 7.58% | 14,727,200 |
| 2008-04-11 | 2008-04-09 | 94.444 | 146,948 | +149 | 7.56% | 13,878,422 |
| 2008-04-10 | 2008-04-08 | 92.593 | 146,799 | -702 | 7.55% | 13,592,500 |
| 2008-04-09 | 2008-04-07 | 90.741 | 147,501 | -1,067 | 7.59% | 13,384,350 |
| 2008-04-08 | 2008-04-03 | 96.296 | 148,568 | -6,642 | 7.64% | 14,306,548 |
| 2008-04-07 | 2008-04-02 | 88.889 | 155,210 | +756 | 7.98% | 13,796,444 |
| 2008-04-03 | 2008-04-01 | 96.296 | 154,454 | +1,040 | 7.95% | 14,873,348 |
| 2008-04-02 | 2008-03-31 | 111.111 | 153,414 | -2,214 | 7.89% | 17,046,000 |
| 2008-04-01 | 2008-03-28 | 125.926 | 155,628 | -797 | 8.01% | 19,597,600 |
| 2008-03-31 | 2008-03-27 | 129.630 | 156,425 | +1,539 | 8.05% | 20,277,315 |
| 2008-03-28 | 2008-03-26 | 146.296 | 154,886 | -1,701 | 7.97% | 22,659,248 |
| 2008-03-27 | 2008-03-25 | 137.037 | 156,587 | +1,256 | 8.05% | 21,458,219 |
| 2008-03-25 | 2008-03-19 | 140.741 | 155,331 | +4,414 | 7.99% | 21,861,400 |
| 2008-03-20 | 2008-03-18 | 146.296 | 150,917 | +810 | 7.76% | 22,078,598 |
| 2008-03-19 | 2008-03-17 | 144.444 | 150,107 | +783 | 7.72% | 21,682,122 |
| 2008-03-18 | 2008-03-14 | 148.148 | 149,324 | +918 | 7.68% | 22,122,074 |
| 2008-03-17 | 2008-03-13 | 151.852 | 148,406 | -216 | 7.63% | 22,535,726 |
| 2008-03-14 | 2008-03-12 | 162.963 | 148,622 | -243 | 7.65% | 24,219,881 |
| 2008-03-13 | 2008-03-11 | 159.259 | 148,865 | -8,937 | 7.66% | 23,708,130 |
| 2008-03-12 | 2008-03-10 | 177.778 | 157,802 | +1,161 | 8.12% | 28,053,689 |
| 2008-03-11 | 2008-03-07 | 166.667 | 156,641 | -6,021 | 8.06% | 26,106,833 |
| 2008-03-07 | 2008-03-05 | 177.778 | 162,662 | +3,618 | 8.37% | 28,917,689 |
| 2008-03-06 | 2008-03-04 | 166.667 | 159,044 | -1,620 | 8.18% | 26,507,333 |
| 2008-03-05 | 2008-03-03 | 181.481 | 160,664 | -1,323 | 8.26% | 29,157,541 |
| 2008-03-04 | 2008-02-29 | 196.296 | 161,987 | -1,282 | 8.33% | 31,797,448 |
| 2008-03-03 | 2008-02-28 | 214.815 | 163,269 | -3,456 | 8.40% | 35,072,600 |
| 2008-02-29 | 2008-02-27 | 174.074 | 166,725 | -878 | 8.58% | 29,022,500 |
| 2008-02-27 | 2008-02-25 | 174.074 | 167,603 | -5,130 | 8.62% | 29,175,337 |
| 2008-02-26 | 2008-02-22 | 175.926 | 172,733 | +1,364 | 8.89% | 30,388,213 |
| 2008-02-25 | 2008-02-21 | 177.778 | 171,369 | -189 | 8.82% | 30,465,600 |
| 2008-02-22 | 2008-02-20 | 170.370 | 171,558 | -1,350 | 8.82% | 29,228,400 |
| 2008-02-21 | 2008-02-19 | 168.519 | 172,908 | -1,391 | 8.89% | 29,138,200 |
| 2008-02-20 | 2008-02-18 | 168.519 | 174,299 | -1,080 | 8.97% | 29,372,609 |
| 2008-02-19 | 2008-02-15 | 166.667 | 175,379 | -121 | 9.02% | 29,229,833 |
| 2008-02-15 | 2008-02-13 | 162.963 | 175,500 | -135 | 9.03% | 28,600,000 |
| 2008-02-14 | 2008-02-12 | 162.963 | 175,635 | -27 | 9.03% | 28,622,000 |
| 2008-02-13 | 2008-02-11 | 159.259 | 175,662 | +378 | 9.04% | 27,975,800 |
| 2008-02-11 | 2008-02-04 | 144.444 | 175,284 | +216 | 9.02% | 25,318,800 |
| 2008-02-04 | 2008-01-31 | 127.778 | 175,068 | +270 | 9.01% | 22,369,800 |
| 2008-02-01 | 2008-01-30 | 125.926 | 174,798 | -14 | 8.99% | 22,011,600 |
| 2008-01-31 | 2008-01-29 | 125.926 | 174,812 | -13 | 8.99% | 22,013,363 |
| 2008-01-25 | 2008-01-23 | 133.333 | 174,825 | -1,040 | 8.99% | 23,310,000 |
| 2008-01-24 | 2008-01-22 | 122.222 | 175,865 | +81 | 9.05% | 21,494,611 |
| 2008-01-21 | 2008-01-17 | 140.741 | 175,784 | -1,876 | 9.04% | 24,739,970 |
| 2008-01-18 | 2008-01-16 | 122.222 | 177,660 | -2,147 | 9.14% | 21,714,000 |
| 2008-01-16 | 2008-01-14 | 150.000 | 179,807 | +14 | 9.25% | 26,971,050 |
| 2008-01-15 | 2008-01-11 | 148.148 | 179,793 | +4,617 | 9.25% | 26,636,000 |
| 2008-01-14 | 2008-01-10 | 151.852 | 175,176 | -122 | 9.01% | 26,600,800 |
| 2008-01-11 | 2008-01-09 | 151.852 | 175,298 | -526 | 9.02% | 26,619,326 |
| 2008-01-10 | 2008-01-08 | 150.000 | 175,824 | -1,877 | 9.04% | 26,373,600 |
| 2008-01-09 | 2008-01-07 | 161.111 | 177,701 | +540 | 9.14% | 28,629,606 |
| 2008-01-08 | 2008-01-04 | 162.963 | 177,161 | +540 | 9.11% | 28,870,681 |
| 2008-01-04 | 2008-01-02 | 153.704 | 176,621 | +108 | 9.09% | 27,147,302 |
| 2008-01-03 | 2007-12-31 | 155.556 | 176,513 | -108 | 9.08% | 27,457,578 |
| 2008-01-02 | 2007-12-27 | 157.407 | 176,621 | +783 | 9.09% | 27,801,454 |
| 2007-12-28 | 2007-12-24 | 166.667 | 175,838 | +581 | 9.05% | 29,306,333 |
| 2007-12-27 | 2007-12-20 | 168.519 | 175,257 | -1,161 | 9.02% | 29,534,050 |
| 2007-12-21 | 2007-12-19 | 162.963 | 176,418 | +1,134 | 9.07% | 28,749,600 |
| 2007-12-20 | 2007-12-18 | 162.963 | 175,284 | +135 | 9.02% | 28,564,800 |
| 2007-12-19 | 2007-12-17 | 166.667 | 175,149 | -270 | 9.01% | 29,191,500 |
| 2007-12-18 | 2007-12-14 | 170.370 | 175,419 | -905 | 9.02% | 29,886,200 |
| 2007-12-17 | 2007-12-13 | 174.074 | 176,324 | +2,160 | 9.07% | 30,693,437 |
| 2007-12-14 | 2007-12-12 | 177.778 | 174,164 | -94 | 8.96% | 30,962,489 |
| 2007-12-13 | 2007-12-11 | 179.630 | 174,258 | +1,377 | 8.96% | 31,301,900 |
| 2007-12-12 | 2007-12-10 | 181.481 | 172,881 | +540 | 8.89% | 31,374,700 |
| 2007-12-11 | 2007-12-07 | 188.889 | 172,341 | +540 | 8.87% | 32,553,300 |
| 2007-12-10 | 2007-12-06 | 188.889 | 171,801 | -3,497 | 8.84% | 32,451,300 |
| 2007-12-07 | 2007-12-05 | 179.630 | 175,298 | -837 | 9.02% | 31,488,715 |
| 2007-12-05 | 2007-12-03 | 181.481 | 176,135 | +1,337 | 9.06% | 31,965,241 |
| 2007-12-04 | 2007-11-30 | 174.074 | 174,798 | +7,884 | 8.99% | 30,427,800 |
| 2007-12-03 | 2007-11-29 | 174.074 | 166,914 | +3,766 | 8.59% | 29,055,400 |
| 2007-11-30 | 2007-11-28 | 172.222 | 163,148 | -661 | 8.39% | 28,097,711 |
| 2007-11-29 | 2007-11-27 | 179.630 | 163,809 | -23,733 | 8.43% | 29,424,950 |
| 2007-11-28 | 2007-11-26 | 185.185 | 187,542 | +2,740 | 9.65% | 34,730,000 |
| 2007-11-27 | 2007-11-23 | 185.185 | 184,802 | +702 | 9.51% | 34,222,593 |
| 2007-11-26 | 2007-11-22 | 200.000 | 184,100 | -243 | 9.47% | 36,820,000 |
| 2007-11-23 | 2007-11-21 | 218.519 | 184,343 | +284 | 9.48% | 40,282,359 |
| 2007-11-22 | 2007-11-20 | 203.704 | 184,059 | -986 | 9.47% | 37,493,500 |
| 2007-11-21 | 2007-11-19 | 188.889 | 185,045 | -1,768 | 9.52% | 34,952,944 |
| 2007-11-20 | 2007-11-16 | 177.778 | 186,813 | -716 | 9.61% | 33,211,200 |
| 2007-11-19 | 2007-11-15 | 181.481 | 187,529 | -148 | 9.65% | 34,033,041 |
| 2007-11-16 | 2007-11-14 | 183.333 | 187,677 | +108 | 9.65% | 34,407,450 |
| 2007-11-15 | 2007-11-13 | 179.630 | 187,569 | +837 | 9.65% | 33,692,950 |
| 2007-11-14 | 2007-11-12 | 181.481 | 186,732 | +1,363 | 9.61% | 33,888,400 |
| 2007-11-13 | 2007-11-09 | 188.889 | 185,369 | +1,161 | 9.54% | 35,014,144 |
| 2007-11-12 | 2007-11-08 | 192.593 | 184,208 | +1,134 | 9.48% | 35,477,096 |
| 2007-11-09 | 2007-11-07 | 214.815 | 183,074 | +864 | 9.42% | 39,327,007 |
| 2007-11-08 | 2007-11-06 | 222.222 | 182,210 | -1,566 | 9.37% | 40,491,111 |
| 2007-11-07 | 2007-11-05 | 214.815 | 183,776 | -243 | 9.45% | 39,477,807 |
| 2007-11-06 | 2007-11-02 | 214.815 | 184,019 | +284 | 9.47% | 39,530,007 |
| 2007-11-05 | 2007-11-01 | 222.222 | 183,735 | +4,212 | 9.45% | 40,830,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 179,523 | +4,266 | 9.23% | 41,888,700 |
| 2007-11-01 | 2007-10-30 | 196.296 | 175,257 | +594 | 9.02% | 34,402,300 |
| 2007-10-31 | 2007-10-29 | 200.000 | 174,663 | +4,428 | 8.98% | 34,932,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 170,235 | +21,843 | 8.76% | 38,460,500 |
| 2007-10-24 | 2007-10-22 | 155.556 | 148,392 | +337 | 7.63% | 23,083,200 |
| 2007-10-23 | 2007-10-18 | 129.630 | 148,055 | +729 | 7.62% | 19,192,315 |
| 2007-10-22 | 2007-10-17 | 114.815 | 147,326 | -202 | 7.58% | 16,915,207 |
| 2007-10-18 | 2007-10-16 | 90.741 | 147,528 | -270 | 9.11% | 13,386,800 |
| 2007-10-17 | 2007-10-15 | 90.741 | 147,798 | -810 | 9.12% | 13,411,300 |
| 2007-10-16 | 2007-10-12 | 98.148 | 148,608 | -135 | 9.17% | 14,585,600 |
| 2007-10-15 | 2007-10-11 | 96.296 | 148,743 | +13 | 9.18% | 14,323,400 |
| 2007-10-12 | 2007-10-10 | 81.852 | 148,730 | -486 | 9.18% | 12,173,826 |
| 2007-10-11 | 2007-10-09 | 90.741 | 149,216 | +54 | 9.21% | 13,539,970 |
| 2007-10-10 | 2007-10-08 | 90.741 | 149,162 | -351 | 9.21% | 13,535,070 |
| 2007-10-09 | 2007-10-05 | 85.185 | 149,513 | -54 | 9.23% | 12,736,293 |
| 2007-10-08 | 2007-10-04 | 75.185 | 149,567 | -580 | 9.23% | 11,245,223 |
| 2007-09-25 | 2007-09-21 | 81.481 | 150,147 | +2,808 | 9.27% | 12,234,200 |
| 2007-09-21 | 2007-09-19 | 92.593 | 147,339 | -581 | 9.09% | 13,642,500 |
| 2007-09-20 | 2007-09-18 | 92.593 | 147,920 | +1,040 | 9.13% | 13,696,296 |
| 2007-09-19 | 2007-09-17 | 90.741 | 146,880 | -243 | 9.07% | 13,328,000 |
| 2007-09-18 | 2007-09-14 | 86.296 | 147,123 | +540 | 9.08% | 12,696,170 |
| 2007-09-17 | 2007-09-13 | 94.444 | 146,583 | +3,145 | 9.05% | 13,843,950 |
| 2007-08-21 | 2007-08-17 | 118.519 | 143,438 | +270 | 8.85% | 17,000,059 |
| 2007-08-20 | 2007-08-16 | 114.815 | 143,168 | -769 | 8.84% | 16,437,807 |
| 2007-08-16 | 2007-08-14 | 111.111 | 143,937 | -662 | 8.88% | 15,993,000 |
| 2007-08-15 | 2007-08-13 | 112.963 | 144,599 | -54 | 8.93% | 16,334,331 |
| 2007-08-13 | 2007-08-09 | 114.815 | 144,653 | -54 | 8.93% | 16,608,307 |
| 2007-08-10 | 2007-08-08 | 118.519 | 144,707 | -634 | 8.93% | 17,150,459 |
| 2007-08-09 | 2007-08-07 | 120.370 | 145,341 | +2,970 | 8.97% | 17,494,750 |
| 2007-08-08 | 2007-08-06 | 148.148 | 142,371 | +270 | 8.79% | 21,092,000 |
| 2007-08-07 | 2007-08-03 | 153.704 | 142,101 | -1,053 | 8.77% | 21,841,450 |
| 2007-08-06 | 2007-08-02 | 133.333 | 143,154 | -27 | 8.84% | 19,087,200 |
| 2007-08-03 | 2007-08-01 | 133.333 | 143,181 | +1,228 | 8.84% | 19,090,800 |
| 2007-08-02 | 2007-07-31 | 148.148 | 141,953 | +8,019 | 8.76% | 21,030,074 |
| 2007-08-01 | 2007-07-30 | 142.593 | 133,934 | -270 | 8.27% | 19,097,996 |
| 2007-07-31 | 2007-07-27 | 162.963 | 134,204 | -5,130 | 8.28% | 21,870,281 |
| 2007-07-30 | 2007-07-26 | 127.778 | 139,334 | +743 | 8.60% | 17,803,789 |
| 2007-07-27 | 2007-07-25 | 114.815 | 138,591 | -770 | 8.55% | 15,912,300 |
| 2007-07-26 | 2007-07-24 | 105.556 | 139,361 | +1,350 | 8.60% | 14,710,328 |
| 2007-07-24 | 2007-07-20 | 103.704 | 138,011 | -472 | 8.52% | 14,312,252 |
| 2007-07-23 | 2007-07-19 | 103.704 | 138,483 | -270 | 8.55% | 14,361,200 |
| 2007-07-20 | 2007-07-18 | 101.852 | 138,753 | -1,094 | 8.56% | 14,132,250 |
| 2007-07-18 | 2007-07-16 | 101.852 | 139,847 | +1,593 | 8.63% | 14,243,676 |
| 2007-07-17 | 2007-07-13 | 109.259 | 138,254 | -2,025 | 8.53% | 15,105,530 |
| 2007-07-13 | 2007-07-11 | 101.852 | 140,279 | +851 | 8.66% | 14,287,676 |
| 2007-07-12 | 2007-07-10 | 105.556 | 139,428 | +364 | 8.61% | 14,717,400 |
| 2007-07-10 | 2007-07-06 | 105.556 | 139,064 | +1,742 | 8.58% | 14,678,978 |
| 2007-07-09 | 2007-07-05 | 107.407 | 137,322 | +499 | 8.48% | 14,749,400 |
| 2007-07-06 | 2007-07-04 | 107.407 | 136,823 | +4,928 | 8.45% | 14,695,804 |
| 2007-07-04 | 2007-06-29 | 109.259 | 131,895 | -581 | 8.14% | 14,410,750 |
| 2007-06-29 | 2007-06-27 | 107.407 | 132,476 | +513 | 8.18% | 14,228,904 |
| 2007-06-27 | 2007-06-25 | 107.407 | 131,963 | +392 | 8.15% | 14,173,804 |
| 2007-06-26 | 2007-06-22 | 103.704 | 131,571 | 8.12% | 13,644,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy