History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-10-13 | 2025-10-09 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-10-10 | 2025-10-08 | 0.310 | 758,300 | +0 | 0.21% | 235,073 |
| 2025-10-09 | 2025-10-06 | 0.310 | 758,300 | +0 | 0.21% | 235,073 |
| 2025-10-08 | 2025-10-03 | 0.300 | 758,300 | +0 | 0.21% | 227,490 |
| 2025-10-06 | 2025-10-02 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-10-03 | 2025-09-30 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-10-02 | 2025-09-29 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-09-30 | 2025-09-26 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-09-29 | 2025-09-25 | 0.280 | 758,300 | +0 | 0.21% | 212,324 |
| 2025-09-26 | 2025-09-24 | 0.290 | 758,300 | +0 | 0.21% | 219,907 |
| 2025-09-25 | 2025-09-23 | 0.290 | 758,300 | +0 | 0.21% | 219,907 |
| 2025-09-24 | 2025-09-22 | 0.285 | 758,300 | +0 | 0.21% | 216,115 |
| 2025-09-23 | 2025-09-19 | 0.285 | 758,300 | +0 | 0.21% | 216,115 |
| 2025-09-22 | 2025-09-18 | 0.285 | 758,300 | +0 | 0.21% | 216,115 |
| 2025-09-19 | 2025-09-17 | 0.285 | 758,300 | +0 | 0.21% | 216,115 |
| 2025-09-18 | 2025-09-16 | 0.300 | 758,300 | +0 | 0.21% | 227,490 |
| 2025-09-17 | 2025-09-15 | 0.300 | 758,300 | +0 | 0.21% | 227,490 |
| 2025-09-16 | 2025-09-12 | 0.320 | 758,300 | +0 | 0.21% | 242,656 |
| 2025-09-15 | 2025-09-11 | 0.320 | 758,300 | +0 | 0.21% | 242,656 |
| 2025-09-12 | 2025-09-10 | 0.330 | 758,300 | +0 | 0.21% | 250,239 |
| 2025-09-11 | 2025-09-09 | 0.360 | 758,300 | +0 | 0.21% | 272,988 |
| 2025-09-10 | 2025-09-08 | 0.380 | 758,300 | +0 | 0.21% | 288,154 |
| 2025-09-09 | 2025-09-05 | 0.335 | 758,300 | +0 | 0.21% | 254,031 |
| 2025-09-08 | 2025-09-04 | 0.335 | 758,300 | +0 | 0.21% | 254,031 |
| 2025-09-05 | 2025-09-03 | 0.340 | 758,300 | +0 | 0.21% | 257,822 |
| 2025-09-04 | 2025-09-02 | 0.365 | 758,300 | +0 | 0.21% | 276,780 |
| 2025-09-03 | 2025-09-01 | 0.445 | 758,300 | +0 | 0.21% | 337,444 |
| 2025-09-02 | 2025-08-29 | 0.420 | 758,300 | +0 | 0.21% | 318,486 |
| 2025-09-01 | 2025-08-28 | 0.340 | 758,300 | +0 | 0.21% | 257,822 |
| 2025-08-29 | 2025-08-27 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-28 | 2025-08-26 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-27 | 2025-08-25 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-26 | 2025-08-22 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-25 | 2025-08-21 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-22 | 2025-08-20 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-21 | 2025-08-19 | 0.350 | 758,300 | +0 | 0.21% | 265,405 |
| 2025-08-20 | 2025-08-18 | 0.365 | 758,300 | +0 | 0.21% | 276,780 |
| 2025-08-19 | 2025-08-15 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-08-18 | 2025-08-14 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-08-15 | 2025-08-13 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-08-14 | 2025-08-12 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-08-13 | 2025-08-11 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-08-12 | 2025-08-08 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-08-11 | 2025-08-07 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-08-08 | 2025-08-06 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-08-07 | 2025-08-05 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-08-06 | 2025-08-04 | 0.249 | 758,300 | +0 | 0.21% | 188,817 |
| 2025-08-05 | 2025-08-01 | 0.242 | 758,300 | +0 | 0.21% | 183,509 |
| 2025-08-04 | 2025-07-31 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-08-01 | 2025-07-30 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-07-31 | 2025-07-29 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-07-30 | 2025-07-28 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-07-29 | 2025-07-25 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-07-28 | 2025-07-24 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-07-25 | 2025-07-23 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-07-24 | 2025-07-22 | 0.250 | 758,300 | +0 | 0.21% | 189,575 |
| 2025-07-23 | 2025-07-21 | 0.250 | 758,300 | +0 | 0.21% | 189,575 |
| 2025-07-22 | 2025-07-18 | 0.250 | 758,300 | +0 | 0.21% | 189,575 |
| 2025-07-21 | 2025-07-17 | 0.250 | 758,300 | +0 | 0.21% | 189,575 |
| 2025-07-18 | 2025-07-16 | 0.265 | 758,300 | +0 | 0.21% | 200,950 |
| 2025-07-17 | 2025-07-15 | 0.265 | 758,300 | +0 | 0.21% | 200,950 |
| 2025-07-16 | 2025-07-14 | 0.265 | 758,300 | +0 | 0.21% | 200,950 |
| 2025-07-15 | 2025-07-11 | 0.265 | 758,300 | +0 | 0.21% | 200,950 |
| 2025-07-14 | 2025-07-10 | 0.265 | 758,300 | +0 | 0.21% | 200,950 |
| 2025-07-11 | 2025-07-09 | 0.265 | 758,300 | +0 | 0.21% | 200,950 |
| 2025-07-10 | 2025-07-08 | 0.270 | 758,300 | +0 | 0.21% | 204,741 |
| 2025-07-09 | 2025-07-07 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-07-08 | 2025-07-04 | 0.245 | 758,300 | +0 | 0.21% | 185,784 |
| 2025-07-07 | 2025-07-03 | 0.275 | 758,300 | +0 | 0.21% | 208,533 |
| 2025-07-04 | 2025-07-02 | 0.300 | 758,300 | +0 | 0.21% | 227,490 |
| 2025-07-03 | 2025-06-30 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-07-02 | 2025-06-27 | 0.249 | 758,300 | +0 | 0.21% | 188,817 |
| 2025-06-30 | 2025-06-26 | 0.248 | 758,300 | +0 | 0.21% | 188,058 |
| 2025-06-27 | 2025-06-25 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-06-26 | 2025-06-24 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-06-25 | 2025-06-23 | 0.255 | 758,300 | +0 | 0.21% | 193,366 |
| 2025-06-24 | 2025-06-20 | 0.260 | 758,300 | +0 | 0.21% | 197,158 |
| 2025-06-23 | 2025-06-19 | 0.295 | 758,300 | +0 | 0.21% | 223,698 |
| 2025-06-20 | 2025-06-18 | 0.295 | 758,300 | +0 | 0.21% | 223,698 |
| 2025-06-19 | 2025-06-17 | 0.290 | 758,300 | +0 | 0.21% | 219,907 |
| 2025-06-18 | 2025-06-16 | 0.270 | 758,300 | +0 | 0.21% | 204,741 |
| 2025-06-17 | 2025-06-13 | 0.310 | 758,300 | +0 | 0.21% | 235,073 |
| 2025-06-16 | 2025-06-12 | 0.390 | 758,300 | +0 | 0.21% | 295,737 |
| 2025-06-13 | 2025-06-11 | 0.400 | 758,300 | +0 | 0.21% | 303,320 |
| 2025-06-12 | 2025-06-10 | 0.400 | 758,300 | +0 | 0.21% | 303,320 |
| 2025-06-11 | 2025-06-09 | 0.405 | 758,300 | +0 | 0.21% | 307,112 |
| 2025-06-10 | 2025-06-06 | 0.395 | 758,300 | +0 | 0.21% | 299,528 |
| 2025-06-09 | 2025-06-05 | 0.395 | 758,300 | +0 | 0.21% | 299,528 |
| 2025-06-06 | 2025-06-04 | 0.395 | 758,300 | +0 | 0.21% | 299,528 |
| 2025-06-05 | 2025-06-03 | 0.395 | 758,300 | +0 | 0.21% | 299,528 |
| 2025-06-04 | 2025-06-02 | 0.410 | 758,300 | +0 | 0.21% | 310,903 |
| 2025-06-03 | 2025-05-30 | 0.425 | 758,300 | +0 | 0.21% | 322,278 |
| 2025-06-02 | 2025-05-29 | 0.425 | 758,300 | +0 | 0.21% | 322,278 |
| 2025-05-30 | 2025-05-28 | 0.425 | 758,300 | +0 | 0.21% | 322,278 |
| 2025-05-29 | 2025-05-27 | 0.425 | 758,300 | +0 | 0.21% | 322,278 |
| 2025-05-28 | 2025-05-26 | 0.425 | 758,300 | +0 | 0.21% | 322,278 |
| 2025-05-27 | 2025-05-23 | 0.420 | 758,300 | +0 | 0.21% | 318,486 |
| 2025-05-26 | 2025-05-22 | 0.450 | 758,300 | +0 | 0.21% | 341,235 |
| 2025-05-23 | 2025-05-21 | 0.450 | 758,300 | +0 | 0.21% | 341,235 |
| 2025-05-22 | 2025-05-20 | 0.410 | 758,300 | +0 | 0.21% | 310,903 |
| 2025-05-21 | 2025-05-19 | 0.435 | 758,300 | +0 | 0.21% | 329,860 |
| 2025-05-20 | 2025-05-16 | 0.435 | 758,300 | +0 | 0.21% | 329,860 |
| 2025-05-19 | 2025-05-15 | 0.435 | 758,300 | +0 | 0.21% | 329,860 |
| 2025-05-16 | 2025-05-14 | 0.435 | 758,300 | +0 | 0.21% | 329,860 |
| 2025-05-15 | 2025-05-13 | 0.405 | 758,300 | +0 | 0.21% | 307,112 |
| 2025-05-14 | 2025-05-12 | 0.390 | 758,300 | +0 | 0.21% | 295,737 |
| 2025-05-13 | 2025-05-09 | 0.390 | 758,300 | +0 | 0.21% | 295,737 |
| 2025-05-12 | 2025-05-08 | 0.390 | 758,300 | +0 | 0.21% | 295,737 |
| 2025-05-09 | 2025-05-07 | 0.400 | 758,300 | +0 | 0.21% | 303,320 |
| 2025-05-08 | 2025-05-06 | 0.400 | 758,300 | +0 | 0.21% | 303,320 |
| 2025-05-07 | 2025-05-02 | 0.400 | 758,300 | +0 | 0.21% | 303,320 |
| 2025-05-06 | 2025-04-30 | 0.400 | 758,300 | +0 | 0.21% | 303,320 |
| 2025-05-02 | 2025-04-29 | 0.405 | 758,300 | +0 | 0.21% | 307,112 |
| 2025-04-30 | 2025-04-28 | 0.405 | 758,300 | +0 | 0.21% | 307,112 |
| 2025-04-29 | 2025-04-25 | 0.410 | 758,300 | +0 | 0.21% | 310,903 |
| 2025-04-28 | 2025-04-24 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-25 | 2025-04-23 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-24 | 2025-04-22 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-23 | 2025-04-17 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-22 | 2025-04-16 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-17 | 2025-04-15 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-16 | 2025-04-14 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-15 | 2025-04-11 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-14 | 2025-04-10 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-11 | 2025-04-09 | 0.455 | 758,300 | +0 | 0.21% | 345,026 |
| 2025-04-10 | 2025-04-08 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-04-09 | 2025-04-07 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-04-08 | 2025-04-03 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-04-07 | 2025-04-02 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-04-03 | 2025-04-01 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-04-02 | 2025-03-31 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-04-01 | 2025-03-28 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-03-31 | 2025-03-27 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-03-28 | 2025-03-26 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-03-27 | 2025-03-25 | 0.475 | 758,300 | +0 | 0.21% | 360,192 |
| 2025-03-26 | 2025-03-24 | 0.480 | 758,300 | +0 | 0.21% | 363,984 |
| 2025-03-25 | 2025-03-21 | 0.480 | 758,300 | +0 | 0.21% | 363,984 |
| 2025-03-24 | 2025-03-20 | 0.480 | 758,300 | +0 | 0.21% | 363,984 |
| 2025-03-21 | 2025-03-19 | 0.480 | 758,300 | +0 | 0.21% | 363,984 |
| 2025-03-20 | 2025-03-18 | 0.475 | 758,300 | +0 | 0.21% | 360,192 |
| 2025-03-19 | 2025-03-17 | 0.460 | 758,300 | +0 | 0.21% | 348,818 |
| 2025-03-18 | 2025-03-14 | 0.510 | 758,300 | +0 | 0.21% | 386,733 |
| 2025-03-17 | 2025-03-13 | 0.560 | 758,300 | +0 | 0.21% | 424,648 |
| 2025-03-14 | 2025-03-12 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-13 | 2025-03-11 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-12 | 2025-03-10 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-11 | 2025-03-07 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-10 | 2025-03-06 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-07 | 2025-03-05 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-06 | 2025-03-04 | 0.570 | 758,300 | +0 | 0.21% | 432,231 |
| 2025-03-05 | 2025-03-03 | 0.580 | 758,300 | +0 | 0.21% | 439,814 |
| 2025-03-04 | 2025-02-28 | 0.580 | 758,300 | +0 | 0.21% | 439,814 |
| 2025-03-03 | 2025-02-27 | 0.580 | 758,300 | +0 | 0.21% | 439,814 |
| 2025-02-28 | 2025-02-26 | 0.670 | 758,300 | +0 | 0.21% | 508,061 |
| 2025-02-27 | 2025-02-25 | 0.600 | 758,300 | +0 | 0.21% | 454,980 |
| 2025-02-26 | 2025-02-24 | 0.610 | 758,300 | +0 | 0.21% | 462,563 |
| 2025-02-25 | 2025-02-21 | 0.620 | 758,300 | +0 | 0.21% | 470,146 |
| 2025-02-24 | 2025-02-20 | 0.640 | 758,300 | +0 | 0.21% | 485,312 |
| 2025-02-21 | 2025-02-19 | 0.640 | 758,300 | +0 | 0.21% | 485,312 |
| 2025-02-20 | 2025-02-18 | 0.660 | 758,300 | +0 | 0.21% | 500,478 |
| 2025-02-19 | 2025-02-17 | 0.610 | 758,300 | +0 | 0.21% | 462,563 |
| 2025-02-18 | 2025-02-14 | 0.600 | 758,300 | +0 | 0.21% | 454,980 |
| 2025-02-17 | 2025-02-13 | 0.620 | 758,300 | +0 | 0.21% | 470,146 |
| 2025-02-14 | 2025-02-12 | 0.620 | 758,300 | +0 | 0.21% | 470,146 |
| 2025-02-13 | 2025-02-11 | 0.650 | 758,300 | +0 | 0.21% | 492,895 |
| 2025-02-12 | 2025-02-10 | 0.650 | 758,300 | +0 | 0.21% | 492,895 |
| 2025-02-11 | 2025-02-07 | 0.680 | 758,300 | +0 | 0.21% | 515,644 |
| 2025-02-10 | 2025-02-06 | 0.680 | 758,300 | +0 | 0.21% | 515,644 |
| 2025-02-07 | 2025-02-05 | 0.680 | 758,300 | +0 | 0.21% | 515,644 |
| 2025-02-06 | 2025-02-04 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2025-02-05 | 2025-02-03 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2025-02-04 | 2025-01-28 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2025-02-03 | 2025-01-24 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2025-01-27 | 2025-01-23 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2025-01-24 | 2025-01-22 | 0.700 | 758,300 | +0 | 0.21% | 530,810 |
| 2025-01-23 | 2025-01-21 | 0.700 | 758,300 | +0 | 0.21% | 530,810 |
| 2025-01-22 | 2025-01-20 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2025-01-21 | 2025-01-17 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2025-01-20 | 2025-01-16 | 0.760 | 758,300 | +0 | 0.21% | 576,308 |
| 2025-01-17 | 2025-01-15 | 0.690 | 758,300 | +0 | 0.21% | 523,227 |
| 2025-01-16 | 2025-01-14 | 0.700 | 758,300 | +0 | 0.21% | 530,810 |
| 2025-01-15 | 2025-01-13 | 0.690 | 758,300 | +0 | 0.21% | 523,227 |
| 2025-01-14 | 2025-01-10 | 0.680 | 758,300 | +0 | 0.21% | 515,644 |
| 2025-01-13 | 2025-01-09 | 0.710 | 758,300 | +0 | 0.21% | 538,393 |
| 2025-01-10 | 2025-01-08 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2025-01-09 | 2025-01-07 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2025-01-08 | 2025-01-06 | 0.760 | 758,300 | +0 | 0.21% | 576,308 |
| 2025-01-07 | 2025-01-03 | 0.740 | 758,300 | +0 | 0.21% | 561,142 |
| 2025-01-06 | 2025-01-02 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2025-01-03 | 2024-12-31 | 0.680 | 758,300 | +0 | 0.21% | 515,644 |
| 2025-01-02 | 2024-12-27 | 0.680 | 758,300 | +0 | 0.21% | 515,644 |
| 2024-12-30 | 2024-12-24 | 0.710 | 758,300 | +0 | 0.21% | 538,393 |
| 2024-12-27 | 2024-12-20 | 0.700 | 758,300 | +0 | 0.21% | 530,810 |
| 2024-12-23 | 2024-12-19 | 0.710 | 758,300 | +0 | 0.21% | 538,393 |
| 2024-12-20 | 2024-12-18 | 0.710 | 758,300 | +0 | 0.21% | 538,393 |
| 2024-12-19 | 2024-12-17 | 0.770 | 758,300 | +0 | 0.21% | 583,891 |
| 2024-12-18 | 2024-12-16 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-12-17 | 2024-12-13 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-12-16 | 2024-12-12 | 0.760 | 758,300 | +0 | 0.21% | 576,308 |
| 2024-12-13 | 2024-12-11 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2024-12-12 | 2024-12-10 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-12-11 | 2024-12-09 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-12-10 | 2024-12-06 | 0.800 | 758,300 | +0 | 0.21% | 606,640 |
| 2024-12-09 | 2024-12-05 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2024-12-06 | 2024-12-04 | 0.740 | 758,300 | +0 | 0.21% | 561,142 |
| 2024-12-05 | 2024-12-03 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-12-04 | 2024-12-02 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-12-03 | 2024-11-29 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-12-02 | 2024-11-28 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2024-11-29 | 2024-11-27 | 0.700 | 758,300 | +0 | 0.21% | 530,810 |
| 2024-11-28 | 2024-11-26 | 0.770 | 758,300 | +0 | 0.21% | 583,891 |
| 2024-11-27 | 2024-11-25 | 0.800 | 758,300 | +0 | 0.21% | 606,640 |
| 2024-11-26 | 2024-11-22 | 0.800 | 758,300 | +0 | 0.21% | 606,640 |
| 2024-11-25 | 2024-11-21 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2024-11-22 | 2024-11-20 | 0.750 | 758,300 | +0 | 0.21% | 568,725 |
| 2024-11-21 | 2024-11-19 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-11-20 | 2024-11-18 | 0.770 | 758,300 | +0 | 0.21% | 583,891 |
| 2024-11-19 | 2024-11-15 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-11-18 | 2024-11-14 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-11-15 | 2024-11-13 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-11-14 | 2024-11-12 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-11-13 | 2024-11-11 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-11-12 | 2024-11-08 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-11-11 | 2024-11-07 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-11-08 | 2024-11-06 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-11-07 | 2024-11-05 | 0.800 | 758,300 | +0 | 0.21% | 606,640 |
| 2024-11-06 | 2024-11-04 | 0.870 | 758,300 | +0 | 0.21% | 659,721 |
| 2024-11-05 | 2024-11-01 | 0.870 | 758,300 | +0 | 0.21% | 659,721 |
| 2024-11-04 | 2024-10-31 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-11-01 | 2024-10-30 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-10-31 | 2024-10-29 | 0.740 | 758,300 | +0 | 0.21% | 561,142 |
| 2024-10-30 | 2024-10-28 | 0.730 | 758,300 | +0 | 0.21% | 553,559 |
| 2024-10-29 | 2024-10-25 | 0.890 | 758,300 | +0 | 0.21% | 674,887 |
| 2024-10-28 | 2024-10-24 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-10-25 | 2024-10-23 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-10-24 | 2024-10-22 | 0.700 | 758,300 | +0 | 0.21% | 530,810 |
| 2024-10-23 | 2024-10-21 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-10-22 | 2024-10-18 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-10-21 | 2024-10-17 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-10-18 | 2024-10-16 | 0.740 | 758,300 | +0 | 0.21% | 561,142 |
| 2024-10-17 | 2024-10-15 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-10-16 | 2024-10-14 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2024-10-15 | 2024-10-10 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2024-10-14 | 2024-10-09 | 0.720 | 758,300 | +0 | 0.21% | 545,976 |
| 2024-10-10 | 2024-10-08 | 0.780 | 758,300 | +0 | 0.21% | 591,474 |
| 2024-10-09 | 2024-10-07 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-10-08 | 2024-10-04 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-10-07 | 2024-10-03 | 0.810 | 758,300 | +0 | 0.21% | 614,223 |
| 2024-10-04 | 2024-10-02 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-10-03 | 2024-09-30 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-10-02 | 2024-09-27 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-09-30 | 2024-09-26 | 0.810 | 758,300 | +0 | 0.21% | 614,223 |
| 2024-09-27 | 2024-09-25 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-09-26 | 2024-09-24 | 0.820 | 758,300 | +0 | 0.21% | 621,806 |
| 2024-09-25 | 2024-09-23 | 0.790 | 758,300 | +0 | 0.21% | 599,057 |
| 2024-09-24 | 2024-09-20 | 0.610 | 758,300 | -2,000 | 0.21% | 462,563 |
| 2022-10-03 | 2022-09-29 | 0.800 | 760,300 | -15,000 | 0.21% | 608,240 |
| 2020-11-24 | 2020-11-20 | 0.240 | 775,300 | -1,700 | 0.36% | 186,072 |
| 2019-07-24 | 2019-07-22 | 0.280 | 777,000 | +750,000 | 0.36% | 217,560 |
| 2018-09-11 | 2018-09-07 | 0.550 | 27,000 | -6,000 | 0.01% | 14,850 |
| 2018-09-10 | 2018-09-06 | 0.490 | 33,000 | -2,000 | 0.02% | 16,170 |
| 2018-09-05 | 2018-09-03 | 0.620 | 35,000 | -2,000 | 0.02% | 21,700 |
| 2018-08-10 | 2018-08-08 | 0.750 | 37,000 | +6,000 | 0.02% | 27,750 |
| 2018-08-08 | 2018-08-06 | 0.750 | 31,000 | +4,000 | 0.01% | 23,250 |
| 2017-11-14 | 2017-11-10 | 1.190 | 27,000 | -1,000 | 0.01% | 32,130 |
| 2017-11-03 | 2017-11-01 | 0.680 | 28,000 | -10,000 | 0.01% | 19,040 |
| 2017-07-24 | 2017-07-20 | 0.520 | 38,000 | +10,000 | 0.02% | 19,760 |
| 2016-01-25 | 2016-01-21 | 1.493 | 28,000 | -11,200 | 0.11% | 41,800 |
| 2016-01-18 | 2016-01-14 | 1.743 | 39,200 | -700 | 0.11% | 68,320 |
| 2015-11-16 | 2015-11-12 | 2.929 | 39,900 | -2,800 | 0.11% | 116,850 |
| 2015-11-03 | 2015-10-30 | 4.714 | 42,700 | -700 | 0.12% | 201,300 |
| 2015-10-23 | 2015-10-20 | 4.286 | 43,400 | -1,400 | 0.12% | 186,000 |
| 2015-10-05 | 2015-09-30 | 3.857 | 44,800 | +1,400 | 0.13% | 172,800 |
| 2015-09-30 | 2015-09-25 | 4.286 | 43,400 | +2,100 | 0.12% | 186,000 |
| 2015-09-25 | 2015-09-23 | 4.714 | 41,300 | -14,000 | 0.12% | 194,700 |
| 2015-09-24 | 2015-09-22 | 5.000 | 55,300 | +1,400 | 0.15% | 276,500 |
| 2015-09-23 | 2015-09-21 | 6.714 | 53,900 | -12,880 | 0.15% | 361,900 |
| 2015-09-04 | 2015-09-01 | 6.571 | 66,780 | -14,980 | 0.19% | 438,840 |
| 2015-09-01 | 2015-08-28 | 7.286 | 81,760 | -2,100 | 0.23% | 595,680 |
| 2015-08-25 | 2015-08-21 | 7.429 | 83,860 | +1,400 | 0.23% | 622,960 |
| 2015-08-12 | 2015-08-10 | 9.286 | 82,460 | -700 | 0.23% | 765,700 |
| 2015-08-05 | 2015-08-03 | 9.143 | 83,160 | -2,100 | 0.23% | 760,320 |
| 2015-07-29 | 2015-07-27 | 9.857 | 85,260 | -2,100 | 0.24% | 840,420 |
| 2015-07-22 | 2015-07-20 | 11.429 | 87,360 | +2,100 | 0.24% | 998,400 |
| 2015-07-21 | 2015-07-17 | 11.571 | 85,260 | -10,500 | 0.24% | 986,580 |
| 2015-07-16 | 2015-07-14 | 10.714 | 95,760 | -2,380 | 0.27% | 1,026,000 |
| 2015-07-14 | 2015-07-10 | 9.857 | 98,140 | -700 | 0.27% | 967,380 |
| 2015-07-13 | 2015-07-09 | 9.143 | 98,840 | -2,100 | 0.28% | 903,680 |
| 2015-07-10 | 2015-07-08 | 7.000 | 100,940 | +2,100 | 0.28% | 706,580 |
| 2015-07-09 | 2015-07-07 | 8.571 | 98,840 | +2,660 | 0.28% | 847,200 |
| 2015-07-08 | 2015-07-06 | 9.286 | 96,180 | +1,400 | 0.27% | 893,100 |
| 2015-07-07 | 2015-07-03 | 11.857 | 94,780 | +1,400 | 0.26% | 1,123,820 |
| 2015-07-06 | 2015-07-02 | 13.857 | 93,380 | +700 | 0.26% | 1,293,980 |
| 2015-07-02 | 2015-06-29 | 14.286 | 92,680 | -1,540 | 0.26% | 1,324,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 94,220 | -2,380 | 0.26% | 1,413,300 |
| 2015-06-25 | 2015-06-23 | 14.429 | 96,600 | +840 | 0.27% | 1,393,800 |
| 2015-06-23 | 2015-06-19 | 15.000 | 95,760 | +1,400 | 0.27% | 1,436,400 |
| 2015-06-22 | 2015-06-18 | 15.000 | 94,360 | +2,940 | 0.26% | 1,415,400 |
| 2015-06-19 | 2015-06-17 | 15.714 | 91,420 | +2,100 | 0.26% | 1,436,600 |
| 2015-06-18 | 2015-06-16 | 15.000 | 89,320 | +12,460 | 0.25% | 1,339,800 |
| 2015-06-17 | 2015-06-15 | 16.000 | 76,860 | +2,100 | 0.21% | 1,229,760 |
| 2015-06-16 | 2015-06-12 | 17.000 | 74,760 | -1,400 | 0.21% | 1,270,920 |
| 2015-06-15 | 2015-06-11 | 16.143 | 76,160 | +700 | 0.21% | 1,229,440 |
| 2015-06-12 | 2015-06-10 | 16.000 | 75,460 | +1,400 | 0.25% | 1,207,360 |
| 2015-06-09 | 2015-06-05 | 18.571 | 74,060 | +700 | 0.25% | 1,375,400 |
| 2015-06-08 | 2015-06-04 | 18.571 | 73,360 | -4,900 | 0.25% | 1,362,400 |
| 2015-06-05 | 2015-06-03 | 22.286 | 78,260 | -12,740 | 0.26% | 1,744,080 |
| 2015-06-04 | 2015-06-02 | 18.286 | 91,000 | -2,800 | 0.31% | 1,664,000 |
| 2015-06-03 | 2015-06-01 | 17.429 | 93,800 | +140 | 0.31% | 1,634,800 |
| 2015-06-02 | 2015-05-29 | 16.714 | 93,660 | +2,100 | 0.31% | 1,565,460 |
| 2015-06-01 | 2015-05-28 | 16.429 | 91,560 | +140 | 0.31% | 1,504,200 |
| 2015-05-28 | 2015-05-26 | 17.571 | 91,420 | +7,000 | 0.31% | 1,606,380 |
| 2015-05-21 | 2015-05-19 | 15.571 | 84,420 | +7,000 | 0.28% | 1,314,540 |
| 2015-05-18 | 2015-05-14 | 15.000 | 77,420 | +7,000 | 0.26% | 1,161,300 |
| 2015-05-15 | 2015-05-13 | 14.857 | 70,420 | +700 | 0.24% | 1,046,240 |
| 2015-05-08 | 2015-05-06 | 15.714 | 69,720 | +1,400 | 0.23% | 1,095,600 |
| 2015-05-07 | 2015-05-05 | 15.571 | 68,320 | +2,800 | 0.23% | 1,063,840 |
| 2015-05-06 | 2015-05-04 | 16.571 | 65,520 | +5,180 | 0.22% | 1,085,760 |
| 2015-05-05 | 2015-04-30 | 16.571 | 60,340 | +6,580 | 0.20% | 999,920 |
| 2015-05-04 | 2015-04-29 | 17.143 | 53,760 | -12,320 | 0.18% | 921,600 |
| 2015-04-29 | 2015-04-27 | 14.286 | 66,080 | +1,400 | 0.22% | 944,000 |
| 2015-04-28 | 2015-04-24 | 14.286 | 64,680 | +7,000 | 0.22% | 924,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 57,680 | +2,100 | 0.19% | 807,520 |
| 2015-04-24 | 2015-04-22 | 14.143 | 55,580 | +1,680 | 0.19% | 786,060 |
| 2015-04-23 | 2015-04-21 | 13.857 | 53,900 | +3,500 | 0.18% | 746,900 |
| 2015-04-20 | 2015-04-16 | 15.714 | 50,400 | +2,100 | 0.17% | 792,000 |
| 2015-04-17 | 2015-04-15 | 17.143 | 48,300 | +17,920 | 0.16% | 828,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 30,380 | -6,300 | 0.10% | 520,800 |
| 2015-04-15 | 2015-04-13 | 12.571 | 36,680 | +3,500 | 0.12% | 461,120 |
| 2015-04-14 | 2015-04-10 | 11.429 | 33,180 | +7,000 | 0.11% | 379,200 |
| 2015-04-08 | 2015-04-01 | 13.286 | 26,180 | -2,800 | 0.09% | 347,820 |
| 2015-04-02 | 2015-03-31 | 13.000 | 28,980 | +2,100 | 0.10% | 376,740 |
| 2015-04-01 | 2015-03-30 | 13.143 | 26,880 | +700 | 0.09% | 353,280 |
| 2015-03-31 | 2015-03-27 | 13.286 | 26,180 | +1,400 | 0.09% | 347,820 |
| 2015-03-27 | 2015-03-25 | 13.571 | 24,780 | +4,200 | 0.08% | 336,300 |
| 2015-03-26 | 2015-03-24 | 13.286 | 20,580 | +700 | 0.07% | 273,420 |
| 2015-03-25 | 2015-03-23 | 15.143 | 19,880 | +700 | 0.07% | 301,040 |
| 2015-03-20 | 2015-03-18 | 18.714 | 19,180 | +11,200 | 0.06% | 358,940 |
| 2015-03-19 | 2015-03-17 | 19.000 | 7,980 | -2,100 | 0.03% | 151,620 |
| 2015-03-18 | 2015-03-16 | 21.000 | 10,080 | +840 | 0.03% | 211,680 |
| 2015-03-17 | 2015-03-13 | 23.714 | 9,240 | +4,200 | 0.03% | 219,120 |
| 2015-03-16 | 2015-03-12 | 43.571 | 5,040 | +4,200 | 0.02% | 219,600 |
| 2015-02-17 | 2015-02-13 | 45.000 | 840 | -1,400 | 0.00% | 37,800 |
| 2015-01-22 | 2015-01-20 | 44.286 | 2,240 | -700 | 0.01% | 99,200 |
| 2015-01-16 | 2015-01-14 | 44.286 | 2,940 | +700 | 0.01% | 130,200 |
| 2015-01-12 | 2015-01-08 | 47.143 | 2,240 | -700 | 0.01% | 105,600 |
| 2015-01-09 | 2015-01-07 | 46.429 | 2,940 | +700 | 0.01% | 136,500 |
| 2014-12-02 | 2014-11-28 | 42.857 | 2,240 | -700 | 0.01% | 96,000 |
| 2014-11-17 | 2014-11-13 | 44.286 | 2,940 | -700 | 0.01% | 130,200 |
| 2014-11-10 | 2014-11-06 | 42.143 | 3,640 | +700 | 0.01% | 153,400 |
| 2014-11-04 | 2014-10-31 | 43.571 | 2,940 | -280 | 0.01% | 128,100 |
| 2014-10-13 | 2014-10-09 | 42.857 | 3,220 | -700 | 0.01% | 138,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 3,920 | -700 | 0.02% | 151,200 |
| 2014-10-06 | 2014-09-30 | 42.857 | 4,620 | -3,500 | 0.02% | 198,000 |
| 2014-09-26 | 2014-09-24 | 36.429 | 8,120 | +700 | 0.04% | 295,800 |
| 2014-09-16 | 2014-09-12 | 40.000 | 7,420 | +280 | 0.03% | 296,800 |
| 2014-09-02 | 2014-08-29 | 38.571 | 7,140 | -2,800 | 0.03% | 275,400 |
| 2014-09-01 | 2014-08-28 | 40.714 | 9,940 | -4,760 | 0.05% | 404,700 |
| 2014-07-30 | 2014-07-28 | 32.286 | 14,700 | -1,960 | 0.10% | 474,600 |
| 2014-07-08 | 2014-07-04 | 30.286 | 16,660 | -1,400 | 0.11% | 504,560 |
| 2014-06-04 | 2014-05-30 | 20.571 | 18,060 | -1,400 | 0.12% | 371,520 |
| 2014-06-03 | 2014-05-29 | 21.000 | 19,460 | +1,400 | 0.13% | 408,660 |
| 2014-05-07 | 2014-05-02 | 18.571 | 18,060 | +1,400 | 0.12% | 335,400 |
| 2014-04-23 | 2014-04-17 | 18.714 | 16,660 | +840 | 0.11% | 311,780 |
| 2014-04-07 | 2014-04-03 | 28.286 | 15,820 | +700 | 0.10% | 447,480 |
| 2014-03-31 | 2014-03-27 | 32.000 | 15,120 | -700 | 0.10% | 483,840 |
| 2014-03-10 | 2014-03-06 | 27.000 | 15,820 | -140 | 0.10% | 427,140 |
| 2014-03-07 | 2014-03-05 | 28.286 | 15,960 | +4,200 | 0.11% | 451,440 |
| 2014-03-04 | 2014-02-28 | 29.286 | 11,760 | +1,120 | 0.08% | 344,400 |
| 2014-02-21 | 2014-02-19 | 31.571 | 10,640 | +560 | 0.08% | 335,920 |
| 2014-02-13 | 2014-02-11 | 35.429 | 10,080 | +700 | 0.07% | 357,120 |
| 2014-02-04 | 2014-01-28 | 35.000 | 9,380 | +654 | 0.07% | 328,300 |
| 2014-01-29 | 2014-01-27 | 34.857 | 8,726 | +140 | 0.06% | 304,163 |
| 2014-01-28 | 2014-01-24 | 35.714 | 8,586 | +700 | 0.06% | 306,643 |
| 2014-01-22 | 2014-01-20 | 39.286 | 7,886 | +560 | 0.06% | 309,807 |
| 2014-01-03 | 2013-12-31 | 43.571 | 7,326 | -4,340 | 0.06% | 319,204 |
| 2013-12-27 | 2013-12-20 | 34.143 | 11,666 | +560 | 0.09% | 398,311 |
| 2013-12-12 | 2013-12-10 | 37.857 | 11,106 | +700 | 0.09% | 420,441 |
| 2013-12-05 | 2013-12-03 | 37.143 | 10,406 | +1,680 | 0.08% | 386,509 |
| 2013-11-27 | 2013-11-25 | 45.714 | 8,726 | +2,100 | 0.07% | 398,903 |
| 2013-11-25 | 2013-11-21 | 47.143 | 6,626 | -140 | 0.05% | 312,369 |
| 2013-11-20 | 2013-11-18 | 46.429 | 6,766 | +700 | 0.05% | 314,136 |
| 2013-11-19 | 2013-11-15 | 47.143 | 6,066 | -21,000 | 0.05% | 285,969 |
| 2013-11-14 | 2013-11-12 | 45.714 | 27,066 | +140 | 0.21% | 1,237,303 |
| 2013-11-12 | 2013-11-08 | 47.143 | 26,926 | -140 | 0.21% | 1,269,369 |
| 2013-11-11 | 2013-11-07 | 44.286 | 27,066 | +22,400 | 0.21% | 1,198,637 |
| 2013-11-08 | 2013-11-06 | 37.143 | 4,666 | +1,680 | 0.04% | 173,309 |
| 2013-11-05 | 2013-11-01 | 29.000 | 2,986 | -1,400 | 0.02% | 86,594 |
| 2013-10-31 | 2013-10-29 | 29.714 | 4,386 | +140 | 0.03% | 130,327 |
| 2013-10-30 | 2013-10-28 | 27.143 | 4,246 | +1,680 | 0.03% | 115,249 |
| 2013-10-29 | 2013-10-25 | 20.571 | 2,566 | +1,400 | 0.02% | 52,786 |
| 2013-10-24 | 2013-10-22 | 31.429 | 1,166 | +700 | 0.01% | 36,646 |
| 2013-10-23 | 2013-10-21 | 45.000 | 466 | +140 | 0.00% | 20,970 |
| 2013-10-17 | 2013-10-15 | 50.000 | 326 | -560 | 0.02% | 16,300 |
| 2013-10-16 | 2013-10-11 | 36.429 | 886 | -280 | 0.06% | 32,276 |
| 2013-10-11 | 2013-10-09 | 32.000 | 1,166 | -420 | 0.08% | 37,312 |
| 2013-10-10 | 2013-10-08 | 35.714 | 1,586 | +280 | 0.11% | 56,643 |
| 2013-10-07 | 2013-10-03 | 43.571 | 1,306 | -11,749 | 0.09% | 56,904 |
| 2013-09-19 | 2013-09-17 | 17.778 | 13,055 | +8,019 | 0.92% | 232,089 |
| 2013-08-20 | 2013-08-16 | 10.000 | 5,036 | +2,700 | 0.09% | 50,360 |
| 2013-08-02 | 2013-07-31 | 12.222 | 2,336 | -810 | 0.04% | 28,551 |
| 2013-07-30 | 2013-07-26 | 8.148 | 3,146 | +176 | 0.06% | 25,634 |
| 2013-07-26 | 2013-07-24 | 8.148 | 2,970 | +810 | 0.05% | 24,200 |
| 2011-03-11 | 2011-03-09 | 24.444 | 2,160 | -3,888 | 0.05% | 52,800 |
| 2011-03-08 | 2011-03-04 | 24.444 | 6,048 | -1,472 | 0.15% | 147,840 |
| 2011-03-03 | 2011-03-01 | 22.963 | 7,520 | -40 | 0.18% | 172,681 |
| 2010-12-15 | 2010-12-13 | 47.778 | 7,560 | -324 | 0.18% | 361,200 |
| 2010-12-14 | 2010-12-10 | 47.778 | 7,884 | -270 | 0.19% | 376,680 |
| 2010-11-24 | 2010-11-22 | 52.963 | 8,154 | -54 | 0.24% | 431,860 |
| 2010-11-22 | 2010-11-18 | 58.148 | 8,208 | -540 | 0.24% | 477,280 |
| 2010-07-08 | 2010-07-06 | 51.852 | 8,748 | +270 | 0.29% | 453,600 |
| 2010-06-17 | 2010-06-14 | 58.889 | 8,478 | +270 | 0.30% | 499,260 |
| 2010-03-23 | 2010-03-19 | 72.963 | 8,208 | +108 | 0.31% | 598,880 |
| 2010-03-18 | 2010-03-16 | 74.074 | 8,100 | +540 | 0.31% | 600,000 |
| 2010-03-11 | 2010-03-09 | 75.556 | 7,560 | -540 | 0.29% | 571,200 |
| 2010-03-05 | 2010-03-03 | 75.926 | 8,100 | -243 | 0.31% | 615,000 |
| 2010-02-26 | 2010-02-24 | 77.037 | 8,343 | -27 | 0.32% | 642,720 |
| 2010-02-03 | 2010-02-01 | 61.481 | 8,370 | +810 | 0.34% | 514,600 |
| 2009-12-21 | 2009-12-17 | 81.481 | 7,560 | +4,725 | 0.32% | 616,000 |
| 2009-12-15 | 2009-12-11 | 86.667 | 2,835 | +675 | 0.12% | 245,700 |
| 2009-12-14 | 2009-12-10 | 87.407 | 2,160 | +1,620 | 0.09% | 188,800 |
| 2009-11-13 | 2009-11-11 | 78.148 | 540 | -81 | 0.03% | 42,200 |
| 2009-09-11 | 2009-09-09 | 44.444 | 621 | -81 | 0.03% | 27,600 |
| 2009-09-01 | 2009-08-28 | 37.037 | 702 | +81 | 0.04% | 26,000 |
| 2008-02-05 | 2008-02-01 | 140.741 | 621 | -14 | 0.03% | 87,400 |
| 2008-02-04 | 2008-01-31 | 127.778 | 635 | -40 | 0.03% | 81,139 |
| 2007-11-30 | 2007-11-28 | 172.222 | 675 | -851 | 0.03% | 116,250 |
| 2007-11-09 | 2007-11-07 | 214.815 | 1,526 | -27 | 0.08% | 327,807 |
| 2007-11-06 | 2007-11-02 | 214.815 | 1,553 | -27 | 0.08% | 333,607 |
| 2007-11-05 | 2007-11-01 | 222.222 | 1,580 | -216 | 0.08% | 351,111 |
| 2007-11-02 | 2007-10-31 | 233.333 | 1,796 | +243 | 0.09% | 419,067 |
| 2007-11-01 | 2007-10-30 | 196.296 | 1,553 | +324 | 0.08% | 304,848 |
| 2007-10-31 | 2007-10-29 | 200.000 | 1,229 | +540 | 0.06% | 245,800 |
| 2007-10-30 | 2007-10-26 | 225.926 | 689 | +149 | 0.04% | 155,663 |
| 2007-10-11 | 2007-10-09 | 90.741 | 540 | -81 | 0.03% | 49,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 621 | +621 | 0.04% | 88,550 |
| 2007-07-31 | 2007-07-27 | 162.963 | 0 | -81 | ||
| 2007-07-17 | 2007-07-13 | 109.259 | 81 | +81 | 0.00% | 8,850 |
| 2007-06-29 | 2007-06-27 | 107.407 | 0 | -270 | ||
| 2007-06-26 | 2007-06-22 | 103.704 | 270 | 0.02% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy