History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 504,672 +0 0.14% 141,308
2025-10-13 2025-10-09 0.280 504,672 +0 0.14% 141,308
2025-10-10 2025-10-08 0.310 504,672 +0 0.14% 156,448
2025-10-09 2025-10-06 0.310 504,672 +0 0.14% 156,448
2025-10-08 2025-10-03 0.300 504,672 +0 0.14% 151,402
2025-10-06 2025-10-02 0.280 504,672 +0 0.14% 141,308
2025-10-03 2025-09-30 0.280 504,672 +0 0.14% 141,308
2025-10-02 2025-09-29 0.280 504,672 +0 0.14% 141,308
2025-09-30 2025-09-26 0.280 504,672 +0 0.14% 141,308
2025-09-29 2025-09-25 0.280 504,672 +0 0.14% 141,308
2025-09-26 2025-09-24 0.290 504,672 +0 0.14% 146,355
2025-09-25 2025-09-23 0.290 504,672 +0 0.14% 146,355
2025-09-24 2025-09-22 0.285 504,672 +0 0.14% 143,832
2025-09-23 2025-09-19 0.285 504,672 +0 0.14% 143,832
2025-09-22 2025-09-18 0.285 504,672 +0 0.14% 143,832
2025-09-19 2025-09-17 0.285 504,672 +0 0.14% 143,832
2025-09-18 2025-09-16 0.300 504,672 +0 0.14% 151,402
2025-09-17 2025-09-15 0.300 504,672 +0 0.14% 151,402
2025-09-16 2025-09-12 0.320 504,672 +0 0.14% 161,495
2025-09-15 2025-09-11 0.320 504,672 +0 0.14% 161,495
2025-09-12 2025-09-10 0.330 504,672 +0 0.14% 166,542
2025-09-11 2025-09-09 0.360 504,672 +0 0.14% 181,682
2025-09-10 2025-09-08 0.380 504,672 +0 0.14% 191,775
2025-09-09 2025-09-05 0.335 504,672 +0 0.14% 169,065
2025-09-08 2025-09-04 0.335 504,672 +0 0.14% 169,065
2025-09-05 2025-09-03 0.340 504,672 +0 0.14% 171,588
2025-09-04 2025-09-02 0.365 504,672 +0 0.14% 184,205
2025-09-03 2025-09-01 0.445 504,672 +0 0.14% 224,579
2025-09-02 2025-08-29 0.420 504,672 +0 0.14% 211,962
2025-09-01 2025-08-28 0.340 504,672 +0 0.14% 171,588
2025-08-29 2025-08-27 0.350 504,672 +0 0.14% 176,635
2025-08-28 2025-08-26 0.350 504,672 +0 0.14% 176,635
2025-08-27 2025-08-25 0.350 504,672 -4,100 0.14% 176,635
2025-05-27 2025-05-23 0.420 508,772 -4,000 0.14% 213,684
2025-05-21 2025-05-19 0.435 512,772 +800 0.14% 223,056
2025-02-10 2025-02-06 0.680 511,972 -7,000 0.14% 348,141
2024-11-29 2024-11-27 0.700 518,972 -120,000 0.15% 363,280
2024-10-15 2024-10-10 0.720 638,972 -5,200 0.18% 460,060
2024-10-09 2024-10-07 0.790 644,172 -36,100 0.18% 508,896
2024-10-03 2024-09-30 0.820 680,272 -60 0.19% 557,823
2024-10-02 2024-09-27 0.820 680,332 -60 0.19% 557,872
2024-09-27 2024-09-25 0.820 680,392 +3,320 0.19% 557,921
2024-09-26 2024-09-24 0.820 677,072 -90 0.19% 555,199
2024-09-25 2024-09-23 0.790 677,162 -450 0.19% 534,958
2024-09-24 2024-09-20 0.610 677,612 -119 0.19% 413,343
2024-09-23 2024-09-19 0.590 677,731 -50 0.19% 399,861
2024-03-18 2024-03-14 0.220 677,781 -5,100 0.19% 149,112
2023-12-20 2023-12-18 0.219 682,881 +120,000 0.19% 149,551
2023-05-08 2023-05-04 0.232 562,881 -2,100 0.16% 130,588
2022-11-02 2022-10-31 0.650 564,981 -6,000 0.16% 367,238
2022-09-14 2022-09-09 0.750 570,981 -140,000 0.16% 428,236
2022-09-06 2022-09-02 0.750 710,981 -600 0.20% 533,236
2022-08-18 2022-08-16 0.530 711,581 -80,000 0.20% 377,138
2022-08-10 2022-08-08 0.530 791,581 -20,000 0.22% 419,538
2022-08-05 2022-08-03 0.500 811,581 -43 0.23% 405,790
2022-07-21 2022-07-19 0.390 811,624 -1,129 0.23% 316,533
2022-06-30 2022-06-28 0.280 812,753 -40,000 0.25% 227,571
2022-03-29 2022-03-25 0.315 852,753 +14,000 0.33% 268,617
2022-03-03 2022-03-01 0.375 838,753 -70 0.33% 314,532
2022-03-01 2022-02-25 0.325 838,823 -200 0.33% 272,617
2022-01-26 2022-01-24 0.295 839,023 -80,000 0.33% 247,512
2022-01-21 2022-01-19 0.260 919,023 -80,000 0.36% 238,946
2022-01-19 2022-01-17 0.270 999,023 -80,000 0.39% 269,736
2022-01-18 2022-01-14 0.280 1,079,023 -40,000 0.42% 302,126
2021-12-17 2021-12-15 0.275 1,119,023 -80,000 0.43% 307,731
2021-12-10 2021-12-08 0.315 1,199,023 -100,000 0.47% 377,692
2021-12-09 2021-12-07 0.315 1,299,023 -180,000 0.50% 409,192
2021-12-06 2021-12-02 0.300 1,479,023 -40,000 0.57% 443,707
2021-11-17 2021-11-15 0.310 1,519,023 -60 0.59% 470,897
2021-11-15 2021-11-11 0.248 1,519,083 -5,400 0.59% 376,733
2021-07-30 2021-07-28 0.250 1,524,483 -800 0.59% 381,121
2021-07-29 2021-07-27 0.250 1,525,283 -200 0.59% 381,321
2021-04-09 2021-04-07 0.195 1,525,483 -100,000 0.59% 297,469
2021-04-01 2021-03-30 0.205 1,625,483 -10,000 0.63% 333,224
2021-02-25 2021-02-23 0.230 1,635,483 -300 0.63% 376,161
2021-02-18 2021-02-16 0.240 1,635,783 +20,000 0.64% 392,588
2021-02-16 2021-02-09 0.250 1,615,783 +20,000 0.63% 403,946
2021-02-02 2021-01-29 0.186 1,595,783 -1,500 0.62% 296,816
2021-01-25 2021-01-21 0.189 1,597,283 -128,800 0.62% 301,886
2020-12-01 2020-11-27 0.310 1,726,083 +320,000 0.67% 535,086
2020-11-06 2020-11-04 0.250 1,406,083 +20,000 0.66% 351,521
2020-09-09 2020-09-07 0.215 1,386,083 +120,000 0.65% 298,008
2020-08-25 2020-08-21 0.230 1,266,083 +360,000 0.59% 291,199
2020-07-13 2020-07-09 0.190 906,083 -1 0.42% 172,156
2020-06-01 2020-05-28 0.250 906,084 +128,800 0.42% 226,521
2020-03-10 2020-03-06 0.380 777,284 -1,100 0.36% 295,368
2020-02-27 2020-02-25 0.340 778,384 +2,000 0.36% 264,651
2020-02-18 2020-02-14 0.340 776,384 -10,000 0.36% 263,971
2020-02-12 2020-02-10 0.330 786,384 -2,000 0.37% 259,507
2020-02-11 2020-02-07 0.400 788,384 +4,000 0.37% 315,354
2020-02-10 2020-02-06 0.310 784,384 +8,000 0.37% 243,159
2020-02-06 2020-02-04 0.210 776,384 -16,000 0.36% 163,041
2020-02-05 2020-02-03 0.210 792,384 +16,000 0.37% 166,401
2020-02-04 2020-01-31 0.230 776,384 -1,900 0.36% 178,568
2019-12-27 2019-12-20 0.290 778,284 -1,500 0.36% 225,702
2019-08-15 2019-08-13 0.200 779,784 +20,000 0.36% 155,957
2019-07-26 2019-07-24 0.350 759,784 -22,000 0.35% 265,924
2019-07-25 2019-07-23 0.260 781,784 -2,000 0.36% 203,264
2019-07-19 2019-07-17 0.280 783,784 +2,000 0.37% 219,460
2019-06-17 2019-06-13 0.340 781,784 -6,000 0.36% 265,807
2019-05-27 2019-05-23 0.450 787,784 +10,000 0.37% 354,503
2019-05-14 2019-05-09 0.500 777,784 -20,000 0.36% 388,892
2019-03-20 2019-03-18 0.510 797,784 -2,000 0.37% 406,870
2019-03-14 2019-03-12 0.620 799,784 -2,000 0.37% 495,866
2019-03-12 2019-03-08 0.560 801,784 +2,000 0.37% 448,999
2019-03-06 2019-03-04 0.630 799,784 +10,000 0.37% 503,864
2019-02-26 2019-02-22 0.430 789,784 -400 0.37% 339,607
2019-01-29 2019-01-25 0.430 790,184 -14,500 0.37% 339,779
2019-01-25 2019-01-23 0.470 804,684 -900 0.37% 378,201
2018-11-28 2018-11-26 0.560 805,584 -12,000 0.38% 451,127
2018-11-26 2018-11-22 0.620 817,584 +12,000 0.38% 506,902
2018-11-22 2018-11-20 0.450 805,584 -6,500 0.38% 362,513
2018-07-05 2018-07-03 0.700 812,084 -2,500 0.38% 568,459
2018-07-04 2018-06-29 0.680 814,584 -2,000 0.38% 553,917
2018-05-10 2018-05-08 0.800 816,584 -44,000 0.38% 653,267
2018-05-07 2018-05-03 0.920 860,584 +4,000 0.40% 791,737
2018-04-11 2018-04-09 0.920 856,584 -1,000 0.40% 788,057
2018-03-22 2018-03-20 1.010 857,584 -2,000 0.40% 866,160
2018-03-02 2018-02-28 1.240 859,584 -900 0.40% 1,065,884
2018-02-26 2018-02-22 1.120 860,484 -52,000 0.40% 963,742
2018-02-23 2018-02-21 1.190 912,484 -34,400 0.43% 1,085,856
2018-02-22 2018-02-20 1.190 946,884 -20,000 0.44% 1,126,792
2018-02-07 2018-02-05 1.230 966,884 +14,500 0.45% 1,189,267
2018-01-31 2018-01-29 1.180 952,384 -20,000 0.44% 1,123,813
2018-01-09 2018-01-05 1.150 972,384 -2,000 0.45% 1,118,242
2018-01-08 2018-01-04 1.100 974,384 +2,000 0.45% 1,071,822
2017-12-19 2017-12-15 1.070 972,384 +170,000 0.45% 1,040,451
2017-11-21 2017-11-17 1.220 802,384 +4,000 0.37% 978,908
2017-11-16 2017-11-14 1.200 798,384 -300 0.37% 958,061
2017-11-14 2017-11-10 1.190 798,684 -39,000 0.37% 950,434
2017-11-13 2017-11-09 1.400 837,684 -47,000 0.39% 1,172,758
2017-11-10 2017-11-08 1.260 884,684 -2,000 0.41% 1,114,702
2017-11-07 2017-11-03 0.820 886,684 -28,000 0.41% 727,081
2017-11-06 2017-11-02 0.760 914,684 -2,000 0.43% 695,160
2017-10-24 2017-10-20 0.660 916,684 -4,000 0.43% 605,011
2017-10-19 2017-10-17 0.650 920,684 -18,000 0.43% 598,445
2017-10-18 2017-10-16 0.700 938,684 -8,000 0.44% 657,079
2017-10-17 2017-10-13 0.560 946,684 -8,000 0.44% 530,143
2017-10-16 2017-10-12 0.570 954,684 +42,000 0.44% 544,170
2017-09-13 2017-09-11 0.510 912,684 -500 0.43% 465,469
2017-08-28 2017-08-24 0.470 913,184 -8,000 0.43% 429,196
2017-08-18 2017-08-16 0.470 921,184 +8,000 0.43% 432,956
2017-08-16 2017-08-14 0.490 913,184 -14,000 0.43% 447,460
2017-08-10 2017-08-08 0.500 927,184 +10,000 0.43% 463,592
2017-08-04 2017-08-02 0.500 917,184 +4,000 0.43% 458,592
2017-08-03 2017-08-01 0.490 913,184 -248,873 0.43% 447,460
2017-08-02 2017-07-31 0.480 1,162,057 -1,115,061 0.54% 557,787
2017-08-01 2017-07-28 0.530 2,277,118 -1,166,295 1.06% 1,206,873
2017-07-31 2017-07-27 0.600 3,443,413 -230,500 1.60% 2,066,048
2017-07-28 2017-07-26 0.510 3,673,913 -225,000 1.71% 1,873,696
2017-07-27 2017-07-25 0.450 3,898,913 -292,000 1.82% 1,754,511
2017-07-26 2017-07-24 0.470 4,190,913 -196,711 1.95% 1,969,729
2017-07-25 2017-07-21 0.510 4,387,624 -130,785 2.04% 2,237,688
2017-07-24 2017-07-20 0.520 4,518,409 -95,008 2.10% 2,349,573
2017-07-21 2017-07-19 0.550 4,613,417 -47,467 2.15% 2,537,379
2017-07-19 2017-07-17 0.590 4,660,884 -42,800 2.17% 2,749,922
2017-07-18 2017-07-14 0.580 4,703,684 -40,000 2.19% 2,728,137
2017-07-17 2017-07-13 0.580 4,743,684 -12,000 2.21% 2,751,337
2017-07-14 2017-07-12 0.600 4,755,684 -62,000 2.22% 2,853,410
2017-07-13 2017-07-11 0.620 4,817,684 -68,200 2.24% 2,986,964
2017-07-05 2017-07-03 0.710 4,885,884 -2,170,000 2.28% 3,468,978
2017-07-03 2017-06-29 0.760 7,055,884 -1,900,000 3.29% 5,362,472
2017-06-30 2017-06-28 0.520 8,955,884 +70,000 4.17% 4,657,060
2017-06-29 2017-06-27 1.170 8,885,884 -212,000 4.14% 10,396,484
2017-06-27 2017-06-23 1.890 9,097,884 -30,000 4.24% 17,195,001
2017-06-19 2017-06-15 1.630 9,127,884 -12,000 4.25% 14,878,451
2017-06-16 2017-06-14 1.770 9,139,884 -4,000 4.26% 16,177,595
2017-06-13 2017-06-09 1.570 9,143,884 -24,000 4.26% 14,355,898
2017-06-06 2017-06-02 1.750 9,167,884 -60,000 4.27% 16,043,797
2017-06-02 2017-05-31 1.600 9,227,884 +42,000 4.30% 14,764,614
2017-05-29 2017-05-25 1.650 9,185,884 +8,000 4.28% 15,156,709
2017-05-24 2017-05-22 1.670 9,177,884 +1,100 4.28% 15,327,066
2017-05-22 2017-05-18 1.590 9,176,784 -1,500 4.28% 14,591,087
2017-05-18 2017-05-16 1.700 9,178,284 +2,000 4.28% 15,603,083
2017-05-17 2017-05-15 1.750 9,176,284 +28,000 4.27% 16,058,497
2017-05-09 2017-05-05 1.760 9,148,284 +28,000 4.26% 16,100,980
2017-05-02 2017-04-27 1.820 9,120,284 +20,000 4.25% 16,598,917
2017-04-28 2017-04-26 1.820 9,100,284 +4,000 4.24% 16,562,517
2017-04-27 2017-04-25 1.820 9,096,284 +32,000 4.24% 16,555,237
2017-04-26 2017-04-24 1.800 9,064,284 +2,000 4.22% 16,315,711
2017-04-21 2017-04-19 1.900 9,062,284 +30,000 4.22% 17,218,340
2017-04-20 2017-04-18 1.880 9,032,284 +22,000 4.21% 16,980,694
2017-04-13 2017-04-11 1.900 9,010,284 +12,000 4.20% 17,119,540
2017-04-12 2017-04-10 1.970 8,998,284 +26,000 4.19% 17,726,619
2017-04-11 2017-04-07 1.890 8,972,284 -4,000 4.18% 16,957,617
2017-04-10 2017-04-06 1.900 8,976,284 +9,500 4.18% 17,054,940
2017-04-07 2017-04-05 1.890 8,966,784 +12,000 4.18% 16,947,222
2017-04-06 2017-04-03 1.790 8,954,784 -100 4.17% 16,029,063
2017-04-05 2017-03-31 1.900 8,954,884 -25 4.17% 17,014,280
2017-03-10 2017-03-08 2.000 8,954,909 -200 4.17% 17,909,818
2017-03-01 2017-02-27 2.270 8,955,109 -6,000 4.17% 20,328,097
2017-02-27 2017-02-23 2.010 8,961,109 +6,000 4.17% 18,011,829
2017-02-24 2017-02-22 1.840 8,955,109 -66,000 4.17% 16,477,401
2017-02-23 2017-02-21 1.740 9,021,109 -192,000 5.04% 15,696,730
2017-02-22 2017-02-20 1.580 9,213,109 -3,000 5.15% 14,556,712
2017-02-21 2017-02-17 1.600 9,216,109 +94,000 5.15% 14,745,774
2017-02-20 2017-02-16 1.600 9,122,109 +14,000 5.10% 14,595,374
2017-02-14 2017-02-10 1.640 9,108,109 -6,000 5.09% 14,937,299
2017-02-03 2017-02-01 1.480 9,114,109 +10,000 5.10% 13,488,881
2017-02-01 2017-01-25 1.570 9,104,109 +200,000 5.09% 14,293,451
2017-01-06 2017-01-04 1.600 8,904,109 +4,000 4.98% 14,246,574
2016-11-28 2016-11-24 2.030 8,900,109 -1,000 4.98% 18,067,221
2016-11-18 2016-11-16 1.980 8,901,109 -2,000 4.98% 17,624,196
2016-11-14 2016-11-10 1.990 8,903,109 +2,000 4.98% 17,717,187
2016-11-08 2016-11-04 2.150 8,901,109 -4,100 4.98% 19,137,384
2016-11-01 2016-10-28 2.190 8,905,209 +2,000 4.98% 19,502,408
2016-10-28 2016-10-26 2.260 8,903,209 +52,000 4.98% 20,121,252
2016-10-26 2016-10-24 2.400 8,851,209 +2,000 4.95% 21,242,902
2016-10-25 2016-10-20 2.350 8,849,209 +5,000 4.95% 20,795,641
2016-10-24 2016-10-19 2.380 8,844,209 +20,000 4.94% 21,049,217
2016-10-19 2016-10-17 2.400 8,824,209 -6,000 4.93% 21,178,102
2016-10-17 2016-10-13 2.480 8,830,209 -20,000 4.94% 21,898,918
2016-10-04 2016-09-30 2.430 8,850,209 +2,000 4.95% 21,506,008
2016-09-21 2016-09-19 2.550 8,848,209 +30,000 4.95% 22,562,933
2016-09-13 2016-09-09 2.900 8,818,209 +8,000 4.93% 25,572,806
2016-08-31 2016-08-29 2.600 8,810,209 +2,000 4.93% 22,906,543
2016-08-30 2016-08-26 2.750 8,808,209 +2,000 4.92% 24,222,575
2016-08-22 2016-08-18 2.800 8,806,209 +28,000 4.92% 24,657,385
2016-08-19 2016-08-17 2.900 8,778,209 -1,500 4.91% 25,456,806
2016-08-18 2016-08-16 2.800 8,779,709 +4,000 4.91% 24,583,185
2016-08-17 2016-08-15 3.050 8,775,709 +2,000 4.91% 26,765,912
2016-08-15 2016-08-11 3.350 8,773,709 +2,000 4.90% 29,391,925
2016-08-12 2016-08-10 3.450 8,771,709 -30,000 4.90% 30,262,396
2016-08-08 2016-08-04 3.200 8,801,709 +8,000 4.92% 28,165,469
2016-08-05 2016-08-03 3.150 8,793,709 +112,000 4.92% 27,700,183
2016-08-04 2016-08-01 2.900 8,681,709 +18,000 4.85% 25,176,956
2016-07-29 2016-07-27 3.050 8,663,709 -12,000 4.84% 26,424,312
2016-07-28 2016-07-26 3.100 8,675,709 -2,500 4.85% 26,894,698
2016-07-27 2016-07-25 3.100 8,678,209 +40,000 4.85% 26,902,448
2016-07-26 2016-07-22 3.100 8,638,209 +4,000 4.83% 26,778,448
2016-07-25 2016-07-21 3.000 8,634,209 +14,000 4.83% 25,902,627
2016-07-22 2016-07-20 2.900 8,620,209 +16,000 4.82% 24,998,606
2016-07-19 2016-07-15 2.550 8,604,209 +7,802,000 4.81% 21,940,733
2016-07-15 2016-07-13 3.100 802,209 -8,000 0.45% 2,486,848
2016-07-14 2016-07-12 3.150 810,209 -2,000 0.45% 2,552,158
2016-07-13 2016-07-11 3.050 812,209 -10,200 0.45% 2,477,237
2016-07-12 2016-07-08 2.850 822,409 -2,000 0.46% 2,343,866
2016-07-11 2016-07-07 2.480 824,409 -35,400 0.46% 2,044,534
2016-07-08 2016-07-06 2.230 859,809 -200 0.48% 1,917,374
2016-07-04 2016-06-29 2.250 860,009 -4,000 0.48% 1,935,020
2016-06-08 2016-06-06 2.440 864,009 +112,000 0.48% 2,108,182
2016-05-30 2016-05-26 2.080 752,009 -10,000 0.42% 1,564,179
2016-05-27 2016-05-25 2.130 762,009 -2,000 0.43% 1,623,079
2016-05-19 2016-05-17 2.100 764,009 +2,000 0.43% 1,604,419
2016-05-18 2016-05-16 2.000 762,009 +2,000 0.43% 1,524,018
2016-05-17 2016-05-13 2.040 760,009 -500 0.42% 1,550,418
2016-05-13 2016-05-11 2.050 760,509 +2,000 0.43% 1,559,043
2016-04-26 2016-04-22 2.360 758,509 -2,000 0.42% 1,790,081
2016-04-25 2016-04-21 2.360 760,509 +8,000 0.43% 1,794,801
2016-04-22 2016-04-20 2.360 752,509 -4,000 0.42% 1,775,921
2016-04-21 2016-04-19 2.170 756,509 +32,500 0.42% 1,641,625
2016-04-20 2016-04-18 2.050 724,009 +8,000 0.40% 1,484,218
2016-04-18 2016-04-14 1.960 716,009 +2,000 0.40% 1,403,378
2016-04-01 2016-03-30 1.940 714,009 -11,600 0.40% 1,385,177
2016-03-24 2016-03-22 2.050 725,609 -2,000 0.41% 1,487,498
2016-03-23 2016-03-21 2.040 727,609 +8,000 0.41% 1,484,322
2016-03-21 2016-03-17 2.090 719,609 -4,000 0.40% 1,503,983
2016-03-17 2016-03-15 2.150 723,609 +2,000 0.40% 1,555,759
2016-03-15 2016-03-11 2.120 721,609 -8,000 0.40% 1,529,811
2016-03-10 2016-03-08 2.250 729,609 +2,000 0.41% 1,641,620
2016-03-08 2016-03-04 2.150 727,609 -10,000 0.41% 1,564,359
2016-03-07 2016-03-03 2.180 737,609 -6,000 0.41% 1,607,988
2016-03-04 2016-03-02 2.130 743,609 -1,400 0.42% 1,583,887
2016-03-03 2016-03-01 2.200 745,009 +22,800 0.42% 1,639,020
2016-03-02 2016-02-29 2.350 722,209 -6,000 0.40% 1,697,191
2016-03-01 2016-02-26 2.200 728,209 -1,000 0.41% 1,602,060
2016-02-29 2016-02-25 2.220 729,209 +399,500 0.41% 1,618,844
2016-02-24 2016-02-22 2.250 329,709 -4,000 1.29% 741,845
2016-02-22 2016-02-18 1.810 333,709 +20,000 1.31% 604,013
2016-02-19 2016-02-17 1.750 313,709 +5,000 1.23% 548,991
2016-02-17 2016-02-15 1.680 308,709 -4,500 1.21% 518,631
2016-02-12 2016-02-05 1.640 313,209 -100 1.23% 513,663
2016-02-11 2016-02-04 1.650 313,309 -2,000 1.23% 516,960
2016-02-05 2016-02-03 1.650 315,309 +2,000 1.23% 520,260
2016-02-02 2016-01-29 1.910 313,309 -505 1.23% 598,420
2016-02-01 2016-01-28 1.950 313,814 -2,000 1.23% 611,937
2016-01-26 2016-01-22 1.714 315,814 +2,000 1.24% 541,395
2016-01-25 2016-01-21 1.493 313,814 -127,345 1.23% 468,479
2016-01-22 2016-01-20 1.614 441,159 -8,400 1.23% 712,157
2016-01-13 2016-01-11 1.929 449,559 -5,600 1.26% 867,007
2016-01-12 2016-01-08 1.964 455,159 +2,800 1.27% 894,062
2016-01-11 2016-01-07 1.857 452,359 +2,800 1.26% 840,095
2016-01-06 2016-01-04 2.393 449,559 +11,200 1.26% 1,075,730
2016-01-05 2015-12-31 2.571 438,359 +11,200 1.23% 1,127,209
2016-01-04 2015-12-29 2.643 427,159 +5,180 1.19% 1,128,920
2015-12-30 2015-12-28 3.036 421,979 +58,800 1.18% 1,281,008
2015-12-29 2015-12-24 2.857 363,179 +10,500 1.02% 1,037,654
2015-12-23 2015-12-21 2.286 352,679 +420 0.99% 806,123
2015-12-22 2015-12-18 2.036 352,259 -11,900 0.98% 717,099
2015-12-21 2015-12-17 1.964 364,159 -2,800 1.02% 715,312
2015-12-18 2015-12-16 1.821 366,959 +2,800 1.03% 668,390
2015-12-15 2015-12-11 1.750 364,159 +11,340 1.02% 637,278
2015-12-14 2015-12-10 1.821 352,819 -5,600 0.99% 642,635
2015-12-07 2015-12-03 1.721 358,419 +2,240 1.00% 616,993
2015-11-27 2015-11-25 2.500 356,179 +2,800 1.00% 890,448
2015-11-26 2015-11-24 2.643 353,379 -5,600 0.99% 933,930
2015-11-25 2015-11-23 2.321 358,979 +5,600 1.00% 833,344
2015-11-23 2015-11-19 2.714 353,379 +18,060 0.99% 959,172
2015-11-20 2015-11-18 2.714 335,319 -2,100 0.94% 910,152
2015-11-18 2015-11-16 2.750 337,419 -700 0.94% 927,902
2015-11-17 2015-11-13 2.857 338,119 -1,260 0.95% 966,054
2015-11-16 2015-11-12 2.929 339,379 +2,800 0.95% 993,896
2015-11-13 2015-11-11 3.286 336,579 -280 0.94% 1,105,902
2015-11-11 2015-11-09 3.500 336,859 +420 0.94% 1,179,006
2015-11-10 2015-11-06 3.857 336,439 -280 0.94% 1,297,693
2015-11-06 2015-11-04 4.143 336,719 +1,400 0.94% 1,394,979
2015-11-05 2015-11-03 4.143 335,319 -3,920 0.94% 1,389,179
2015-11-04 2015-11-02 4.143 339,239 +2,520 0.95% 1,405,419
2015-11-03 2015-10-30 4.714 336,719 -15,960 0.94% 1,587,390
2015-11-02 2015-10-29 4.000 352,679 -7,000 0.99% 1,410,716
2015-10-29 2015-10-27 4.000 359,679 +1,400 1.01% 1,438,716
2015-10-28 2015-10-26 4.143 358,279 -14,840 1.00% 1,484,299
2015-10-23 2015-10-20 4.286 373,119 +8,400 1.04% 1,599,081
2015-10-22 2015-10-19 4.286 364,719 -2,100 1.02% 1,563,081
2015-10-20 2015-10-16 4.286 366,819 -4,340 1.03% 1,572,081
2015-10-14 2015-10-12 4.571 371,159 +2,240 1.04% 1,696,727
2015-10-13 2015-10-09 4.429 368,919 -1,540 1.03% 1,633,784
2015-10-12 2015-10-08 4.286 370,459 +8,400 1.04% 1,587,681
2015-10-06 2015-10-02 4.143 362,059 -4,060 1.01% 1,499,959
2015-10-05 2015-09-30 3.857 366,119 +4,340 1.02% 1,412,173
2015-09-30 2015-09-25 4.286 361,779 +1,260 1.01% 1,550,481
2015-09-25 2015-09-23 4.714 360,519 -6,440 1.01% 1,699,590
2015-09-24 2015-09-22 5.000 366,959 +3,220 1.03% 1,834,795
2015-09-22 2015-09-18 6.714 363,739 +3,220 1.02% 2,442,248
2015-09-21 2015-09-17 6.714 360,519 -3,080 1.01% 2,420,628
2015-09-17 2015-09-15 6.571 363,599 -6,440 1.02% 2,389,365
2015-09-15 2015-09-11 6.714 370,039 -700 1.03% 2,484,548
2015-09-11 2015-09-09 6.571 370,739 -1,400 1.04% 2,436,285
2015-09-09 2015-09-07 6.143 372,139 +4,620 1.04% 2,285,997
2015-09-08 2015-09-04 6.429 367,519 -6,300 1.03% 2,362,622
2015-09-07 2015-09-02 6.429 373,819 +1,680 1.04% 2,403,122
2015-09-04 2015-09-01 6.571 372,139 +1,400 1.04% 2,445,485
2015-09-02 2015-08-31 7.000 370,739 +1,400 1.04% 2,595,173
2015-09-01 2015-08-28 7.286 369,339 +4,200 1.03% 2,690,898
2015-08-31 2015-08-27 6.857 365,139 -5,600 1.02% 2,503,810
2015-08-28 2015-08-26 6.429 370,739 +700 1.04% 2,383,322
2015-08-27 2015-08-25 6.714 370,039 -6,860 1.03% 2,484,548
2015-08-26 2015-08-24 6.571 376,899 -8,260 1.05% 2,476,765
2015-08-25 2015-08-21 7.429 385,159 +1,400 1.08% 2,861,181
2015-08-24 2015-08-20 7.429 383,759 +560 1.07% 2,850,781
2015-08-21 2015-08-19 7.857 383,199 +140 1.07% 3,010,849
2015-08-20 2015-08-18 8.286 383,059 -3,920 1.07% 3,173,917
2015-08-19 2015-08-17 8.714 386,979 +140 1.08% 3,372,246
2015-08-17 2015-08-13 8.857 386,839 -8,400 1.08% 3,426,288
2015-08-14 2015-08-12 9.000 395,239 -2,240 1.10% 3,557,151
2015-08-13 2015-08-11 9.286 397,479 -1,260 1.11% 3,690,876
2015-08-12 2015-08-10 9.286 398,739 +1,260 1.11% 3,702,576
2015-08-11 2015-08-07 9.286 397,479 +8,120 1.11% 3,690,876
2015-08-10 2015-08-06 9.429 389,359 +840 1.09% 3,671,099
2015-08-07 2015-08-05 9.143 388,519 +2,380 1.09% 3,552,174
2015-08-06 2015-08-04 9.000 386,139 -1,680 1.08% 3,475,251
2015-08-05 2015-08-03 9.143 387,819 +980 1.08% 3,545,774
2015-08-03 2015-07-30 10.000 386,839 -560 1.08% 3,868,390
2015-07-31 2015-07-29 9.714 387,399 +420 1.08% 3,763,305
2015-07-30 2015-07-28 9.714 386,979 +2,660 1.08% 3,759,225
2015-07-29 2015-07-27 9.857 384,319 -7,280 1.07% 3,788,287
2015-07-28 2015-07-24 11.000 391,599 +700 1.09% 4,307,589
2015-07-23 2015-07-21 11.286 390,899 +1,680 1.09% 4,411,574
2015-07-22 2015-07-20 11.429 389,219 +12,460 1.09% 4,448,217
2015-07-21 2015-07-17 11.571 376,759 -2,940 1.05% 4,359,640
2015-07-20 2015-07-16 10.714 379,699 -140 1.06% 4,068,204
2015-07-17 2015-07-15 10.571 379,839 +13,720 1.06% 4,015,441
2015-07-15 2015-07-13 10.286 366,119 +140 1.02% 3,765,795
2015-07-14 2015-07-10 9.857 365,979 -1,120 1.02% 3,607,507
2015-07-13 2015-07-09 9.143 367,099 +700 1.03% 3,356,334
2015-07-10 2015-07-08 7.000 366,399 -140 1.02% 2,564,793
2015-07-09 2015-07-07 8.571 366,539 -1,680 1.02% 3,141,763
2015-07-08 2015-07-06 9.286 368,219 -25,620 1.03% 3,419,176
2015-07-07 2015-07-03 11.857 393,839 -27,160 1.10% 4,669,805
2015-07-06 2015-07-02 13.857 420,999 +1,260 1.18% 5,833,843
2015-07-03 2015-06-30 14.000 419,739 +12,040 1.17% 5,876,346
2015-07-02 2015-06-29 14.286 407,699 +9,660 1.14% 5,824,271
2015-06-30 2015-06-26 15.000 398,039 +1,680 1.11% 5,970,585
2015-06-29 2015-06-25 14.857 396,359 +840 1.11% 5,888,762
2015-06-26 2015-06-24 15.143 395,519 +7,560 1.11% 5,989,288
2015-06-25 2015-06-23 14.429 387,959 +6,720 1.08% 5,597,694
2015-06-24 2015-06-22 14.714 381,239 +1,960 1.07% 5,609,660
2015-06-23 2015-06-19 15.000 379,279 +6,720 1.06% 5,689,185
2015-06-22 2015-06-18 15.000 372,559 +13,860 1.04% 5,588,385
2015-06-19 2015-06-17 15.714 358,699 +9,660 1.00% 5,636,699
2015-06-18 2015-06-16 15.000 349,039 +17,500 0.98% 5,235,585
2015-06-17 2015-06-15 16.000 331,539 +9,380 0.93% 5,304,624
2015-06-16 2015-06-12 17.000 322,159 +5,460 0.90% 5,476,703
2015-06-15 2015-06-11 16.143 316,699 -1,260 0.89% 5,112,427
2015-06-12 2015-06-10 16.000 317,959 -840 1.07% 5,087,344
2015-06-11 2015-06-09 16.143 318,799 +10,360 1.07% 5,146,327
2015-06-10 2015-06-08 18.429 308,439 +1,680 1.03% 5,684,090
2015-06-09 2015-06-05 18.571 306,759 +23,240 1.03% 5,696,953
2015-06-08 2015-06-04 18.571 283,519 -19,600 0.95% 5,265,353
2015-06-05 2015-06-03 22.286 303,119 +29,229 1.02% 6,755,223
2015-06-04 2015-06-02 18.286 273,890 -17,640 0.92% 5,008,274
2015-06-03 2015-06-01 17.429 291,530 +5,040 0.98% 5,080,951
2015-06-02 2015-05-29 16.714 286,490 -26,600 0.96% 4,788,476
2015-06-01 2015-05-28 16.429 313,090 +18,060 1.05% 5,143,621
2015-05-29 2015-05-27 17.143 295,030 +29,120 0.99% 5,057,657
2015-05-28 2015-05-26 17.571 265,910 +2,660 0.89% 4,672,419
2015-05-27 2015-05-22 16.714 263,250 -55,580 0.88% 4,400,036
2015-05-26 2015-05-21 17.143 318,830 -204,120 1.07% 5,465,657
2015-05-22 2015-05-20 15.571 522,950 -145,600 1.75% 8,143,079
2015-05-21 2015-05-19 15.571 668,550 -130,200 2.24% 10,410,279
2015-05-20 2015-05-18 14.429 798,750 +1,120 2.68% 11,524,821
2015-05-19 2015-05-15 14.857 797,630 +1,960 2.68% 11,850,503
2015-05-18 2015-05-14 15.000 795,670 +3,780 2.67% 11,935,050
2015-05-15 2015-05-13 14.857 791,890 -10,640 2.66% 11,765,223
2015-05-14 2015-05-12 14.857 802,530 +7,420 2.69% 11,923,303
2015-05-13 2015-05-11 15.286 795,110 +10,080 2.67% 12,153,824
2015-05-12 2015-05-08 14.857 785,030 -2,520 2.63% 11,663,303
2015-05-11 2015-05-07 14.857 787,550 +1,260 2.64% 11,700,743
2015-05-08 2015-05-06 15.714 786,290 +280 2.64% 12,355,986
2015-05-07 2015-05-05 15.571 786,010 -9,380 2.64% 12,239,299
2015-05-06 2015-05-04 16.571 795,390 +7,560 2.67% 13,180,749
2015-05-05 2015-04-30 16.571 787,830 +13,580 2.64% 13,055,469
2015-05-04 2015-04-29 17.143 774,250 -420 2.60% 13,272,857
2015-04-29 2015-04-27 14.286 774,670 +5,600 2.60% 11,066,714
2015-04-28 2015-04-24 14.286 769,070 +3,080 2.58% 10,986,714
2015-04-27 2015-04-23 14.000 765,990 +5,460 2.57% 10,723,860
2015-04-24 2015-04-22 14.143 760,530 +4,480 2.55% 10,756,067
2015-04-23 2015-04-21 13.857 756,050 -7,420 2.54% 10,476,693
2015-04-22 2015-04-20 13.286 763,470 +13,860 2.56% 10,143,244
2015-04-21 2015-04-17 15.000 749,610 +980 2.51% 11,244,150
2015-04-20 2015-04-16 15.714 748,630 +23,660 2.51% 11,764,186
2015-04-17 2015-04-15 17.143 724,970 +17,640 2.43% 12,428,057
2015-04-16 2015-04-14 17.143 707,330 -24,780 2.37% 12,125,657
2015-04-15 2015-04-13 12.571 732,110 -3,080 2.46% 9,203,669
2015-04-14 2015-04-10 11.429 735,190 +280 2.47% 8,402,171
2015-04-13 2015-04-09 11.143 734,910 +3,080 2.47% 8,188,997
2015-04-10 2015-04-08 11.857 731,830 +33,180 2.45% 8,677,413
2015-04-09 2015-04-02 12.571 698,650 +7,560 2.34% 8,783,029
2015-04-08 2015-04-01 13.286 691,090 -1,820 2.32% 9,181,624
2015-04-02 2015-03-31 13.000 692,910 +6,160 2.32% 9,007,830
2015-04-01 2015-03-30 13.143 686,750 +6,160 2.30% 9,025,857
2015-03-31 2015-03-27 13.286 680,590 +420 2.28% 9,042,124
2015-03-30 2015-03-26 14.143 680,170 +17,500 2.28% 9,619,547
2015-03-27 2015-03-25 13.571 662,670 +10,500 2.22% 8,993,379
2015-03-26 2015-03-24 13.286 652,170 +9,380 2.19% 8,664,544
2015-03-25 2015-03-23 15.143 642,790 +140 2.16% 9,733,677
2015-03-24 2015-03-20 17.143 642,650 +6,580 2.16% 11,016,857
2015-03-23 2015-03-19 18.429 636,070 +10,220 2.13% 11,721,861
2015-03-20 2015-03-18 18.714 625,850 +3,080 2.10% 11,712,336
2015-03-19 2015-03-17 19.000 622,770 -482,328 2.09% 11,832,630
2015-03-18 2015-03-16 21.000 1,105,098 +7,280 3.71% 23,207,058
2015-03-17 2015-03-13 23.714 1,097,818 +54,180 3.68% 26,033,970
2015-03-16 2015-03-12 43.571 1,043,638 -280 3.50% 45,472,799
2015-03-09 2015-03-05 45.000 1,043,918 -2,940 3.50% 46,976,310
2015-03-05 2015-03-03 40.000 1,046,858 -700 3.51% 41,874,320
2015-03-04 2015-03-02 40.000 1,047,558 -280 3.51% 41,902,320
2015-03-03 2015-02-27 39.286 1,047,838 +420 3.51% 41,165,064
2015-02-23 2015-02-16 42.143 1,047,418 +700 3.51% 44,141,187
2015-02-17 2015-02-13 45.000 1,046,718 -1,260 3.51% 47,102,310
2015-02-16 2015-02-12 41.429 1,047,978 +5,600 3.52% 43,416,231
2015-02-13 2015-02-11 40.000 1,042,378 -700 3.50% 41,695,120
2015-02-11 2015-02-09 35.571 1,043,078 -1,680 3.50% 37,103,775
2015-02-10 2015-02-06 37.143 1,044,758 -10,500 3.50% 38,805,297
2015-02-09 2015-02-05 39.286 1,055,258 +140 3.54% 41,456,564
2015-02-06 2015-02-04 40.000 1,055,118 -140 3.54% 42,204,720
2015-02-05 2015-02-03 38.571 1,055,258 +700 3.54% 40,702,809
2015-02-04 2015-02-02 40.000 1,054,558 +280 3.54% 42,182,320
2015-01-29 2015-01-27 42.857 1,054,278 +700 3.54% 45,183,343
2015-01-22 2015-01-20 44.286 1,053,578 -420 3.53% 46,658,454
2015-01-21 2015-01-19 42.143 1,053,998 +420 3.54% 44,418,487
2015-01-20 2015-01-16 43.571 1,053,578 -140 3.53% 45,905,899
2015-01-19 2015-01-15 42.857 1,053,718 +140 3.53% 45,159,343
2015-01-16 2015-01-14 44.286 1,053,578 -700 3.53% 46,658,454
2015-01-13 2015-01-09 47.143 1,054,278 -420 3.54% 49,701,677
2015-01-09 2015-01-07 46.429 1,054,698 -140 3.54% 48,968,121
2015-01-08 2015-01-06 47.143 1,054,838 -2,940 3.54% 49,728,077
2015-01-07 2015-01-05 46.429 1,057,778 -700 3.55% 49,111,121
2015-01-06 2015-01-02 45.714 1,058,478 +2,380 3.55% 48,387,566
2015-01-05 2014-12-31 48.571 1,056,098 -25,480 3.54% 51,296,189
2015-01-02 2014-12-29 44.286 1,081,578 -2,240 3.63% 47,898,454
2014-12-30 2014-12-24 42.857 1,083,818 -1,120 3.64% 46,449,343
2014-12-29 2014-12-22 39.286 1,084,938 -1,680 3.64% 42,622,564
2014-12-23 2014-12-19 38.571 1,086,618 +2,800 3.64% 41,912,409
2014-12-22 2014-12-18 37.857 1,083,818 +1,820 3.64% 41,030,253
2014-12-19 2014-12-17 37.143 1,081,998 -1,400 3.63% 40,188,497
2014-12-16 2014-12-12 35.714 1,083,398 -140 3.63% 38,692,786
2014-12-12 2014-12-10 35.714 1,083,538 +700 3.63% 38,697,786
2014-12-11 2014-12-09 35.714 1,082,838 +840 3.63% 38,672,786
2014-12-08 2014-12-04 40.000 1,081,998 +3,640 3.63% 43,279,920
2014-12-05 2014-12-03 40.714 1,078,358 +1,540 3.62% 43,904,576
2014-12-04 2014-12-02 40.714 1,076,818 +1,400 3.61% 43,841,876
2014-12-03 2014-12-01 41.429 1,075,418 -8,260 3.61% 44,553,031
2014-12-02 2014-11-28 42.857 1,083,678 -30,940 3.63% 46,443,343
2014-12-01 2014-11-27 42.143 1,114,618 -2,380 3.74% 46,973,187
2014-11-28 2014-11-26 40.714 1,116,998 -7,280 3.75% 45,477,776
2014-11-27 2014-11-25 40.714 1,124,278 -980 3.77% 45,774,176
2014-11-26 2014-11-24 41.429 1,125,258 -420 3.77% 46,617,831
2014-11-25 2014-11-21 40.714 1,125,678 -700 3.78% 45,831,176
2014-11-21 2014-11-19 42.143 1,126,378 +5,040 3.78% 47,468,787
2014-11-20 2014-11-18 42.857 1,121,338 +140 3.76% 48,057,343
2014-11-19 2014-11-17 43.571 1,121,198 -280 3.76% 48,852,199
2014-11-18 2014-11-14 44.286 1,121,478 -2,240 3.76% 49,665,454
2014-11-17 2014-11-13 44.286 1,123,718 -8,540 3.77% 49,764,654
2014-11-14 2014-11-12 43.571 1,132,258 -420 3.80% 49,334,099
2014-11-13 2014-11-11 44.286 1,132,678 -9,380 3.80% 50,161,454
2014-11-12 2014-11-10 44.286 1,142,058 +3,780 3.83% 50,576,854
2014-11-11 2014-11-07 42.857 1,138,278 +12,460 3.82% 48,783,343
2014-11-10 2014-11-06 42.143 1,125,818 +6,440 3.78% 47,445,187
2014-11-07 2014-11-05 42.857 1,119,378 +7,000 4.10% 47,973,343
2014-11-06 2014-11-04 44.286 1,112,378 +11,620 4.08% 49,262,454
2014-11-05 2014-11-03 45.000 1,100,758 -840 4.03% 49,534,110
2014-11-04 2014-10-31 43.571 1,101,598 +2,520 4.04% 47,998,199
2014-11-03 2014-10-30 42.857 1,099,078 +10,220 4.03% 47,103,343
2014-10-31 2014-10-29 43.571 1,088,858 -1,820 3.99% 47,443,099
2014-10-30 2014-10-28 40.714 1,090,678 +4,200 4.00% 44,406,176
2014-10-29 2014-10-27 40.000 1,086,478 +6,580 4.21% 43,459,120
2014-10-28 2014-10-24 40.000 1,079,898 +7,420 4.18% 43,195,920
2014-10-27 2014-10-23 39.286 1,072,478 +26,040 4.15% 42,133,064
2014-10-24 2014-10-22 42.143 1,046,438 -980 4.49% 44,099,887
2014-10-23 2014-10-21 43.571 1,047,418 +1,120 4.49% 45,637,499
2014-10-22 2014-10-20 43.571 1,046,298 +1,400 4.49% 45,588,699
2014-10-20 2014-10-16 42.143 1,044,898 -980 4.48% 44,034,987
2014-10-17 2014-10-15 41.429 1,045,878 +1,820 4.49% 43,329,231
2014-10-16 2014-10-14 40.714 1,044,058 +5,180 4.48% 42,508,076
2014-10-15 2014-10-13 42.143 1,038,878 +3,360 4.46% 43,781,287
2014-10-13 2014-10-09 42.857 1,035,518 -15,120 4.44% 44,379,343
2014-10-10 2014-10-08 39.286 1,050,638 -1,960 4.51% 41,275,064
2014-10-09 2014-10-07 39.286 1,052,598 -1,820 4.87% 41,352,064
2014-10-08 2014-10-06 37.857 1,054,418 +1,400 4.88% 39,917,253
2014-10-07 2014-10-03 38.571 1,053,018 -560 4.87% 40,616,409
2014-10-06 2014-09-30 42.857 1,053,578 -3,080 4.87% 45,153,343
2014-09-30 2014-09-26 35.143 1,056,658 +280 4.89% 37,133,981
2014-09-26 2014-09-24 36.429 1,056,378 -280 4.89% 38,482,341
2014-09-25 2014-09-23 35.143 1,056,658 +560 4.89% 37,133,981
2014-09-23 2014-09-19 35.714 1,056,098 +420 4.88% 37,717,786
2014-09-22 2014-09-18 35.714 1,055,678 +128,800 4.88% 37,702,786
2014-09-18 2014-09-16 39.286 926,878 +280 4.29% 36,413,064
2014-09-17 2014-09-15 39.286 926,598 -29,680 4.29% 36,402,064
2014-09-16 2014-09-12 40.000 956,278 -2,240 4.42% 38,251,120
2014-09-15 2014-09-11 37.857 958,518 -448 4.43% 36,286,753
2014-09-12 2014-09-10 36.429 958,966 +1,400 4.43% 34,933,761
2014-09-11 2014-09-08 35.714 957,566 +140 4.43% 34,198,786
2014-09-10 2014-09-05 36.429 957,426 +740,600 4.53% 34,877,661
2014-09-08 2014-09-04 35.714 216,826 +11,340 1.03% 7,743,786
2014-09-05 2014-09-03 36.429 205,486 -22,680 0.97% 7,485,561
2014-09-04 2014-09-02 36.429 228,166 +6,440 1.08% 8,311,761
2014-09-03 2014-09-01 36.429 221,726 -51,240 1.05% 8,077,161
2014-09-02 2014-08-29 38.571 272,966 -41,300 1.29% 10,528,689
2014-09-01 2014-08-28 40.714 314,266 -1,400 1.49% 12,795,116
2014-08-29 2014-08-27 37.857 315,666 +1,960 1.49% 11,950,213
2014-08-28 2014-08-26 35.000 313,706 -1,120 1.54% 10,979,710
2014-08-27 2014-08-25 37.143 314,826 +46,760 1.54% 11,693,537
2014-08-26 2014-08-22 32.000 268,066 +1,820 1.31% 8,578,112
2014-08-25 2014-08-21 32.000 266,246 +1,680 1.31% 8,519,872
2014-08-22 2014-08-20 32.429 264,566 +3,500 1.30% 8,579,497
2014-08-21 2014-08-19 32.429 261,066 +5,180 1.28% 8,465,997
2014-08-20 2014-08-18 32.000 255,886 -1,120 1.25% 8,188,352
2014-08-19 2014-08-15 31.000 257,006 +5,600 1.26% 7,967,186
2014-08-18 2014-08-14 31.429 251,406 -3,080 1.23% 7,901,331
2014-08-14 2014-08-12 29.000 254,486 +560 1.66% 7,380,094
2014-08-13 2014-08-11 29.143 253,926 -56 1.66% 7,400,129
2014-08-11 2014-08-07 29.571 253,982 +2,800 1.66% 7,510,611
2014-08-08 2014-08-06 30.000 251,182 +6,580 1.64% 7,535,460
2014-08-07 2014-08-05 28.714 244,602 +420 1.60% 7,023,572
2014-08-06 2014-08-04 29.714 244,182 +140 1.59% 7,255,694
2014-08-04 2014-07-31 30.429 244,042 +9,940 1.59% 7,425,849
2014-07-31 2014-07-29 31.571 234,102 +7,000 1.53% 7,390,935
2014-07-30 2014-07-28 32.286 227,102 +30,800 1.48% 7,332,150
2014-07-29 2014-07-25 30.571 196,302 +5,740 1.28% 6,001,233
2014-07-25 2014-07-23 28.857 190,562 -6,300 1.24% 5,499,075
2014-07-24 2014-07-22 29.429 196,862 -140 1.29% 5,793,367
2014-07-22 2014-07-18 29.429 197,002 +6,300 1.29% 5,797,487
2014-07-21 2014-07-17 29.714 190,702 +1,820 1.25% 5,666,574
2014-07-18 2014-07-16 30.714 188,882 +1,120 1.23% 5,801,376
2014-07-17 2014-07-15 31.714 187,762 +1,260 1.23% 5,954,738
2014-07-16 2014-07-14 31.429 186,502 -3,220 1.22% 5,861,491
2014-07-14 2014-07-10 27.000 189,722 +420 1.24% 5,122,494
2014-07-11 2014-07-09 27.429 189,302 +3,920 1.24% 5,192,283
2014-07-09 2014-07-07 28.286 185,382 +700 1.21% 5,243,662
2014-07-08 2014-07-04 30.286 184,682 -6,020 1.21% 5,593,226
2014-07-07 2014-07-03 30.429 190,702 -1,120 1.25% 5,802,789
2014-07-02 2014-06-27 24.571 191,822 +140 1.25% 4,713,341
2014-06-27 2014-06-25 24.714 191,682 +4,200 1.25% 4,737,284
2014-06-26 2014-06-24 25.429 187,482 +1,680 1.22% 4,767,399
2014-06-25 2014-06-23 25.857 185,802 -11,480 1.21% 4,804,309
2014-06-19 2014-06-17 19.571 197,282 -2,380 1.29% 3,861,091
2014-06-18 2014-06-16 19.429 199,662 +980 1.30% 3,879,147
2014-06-12 2014-06-10 20.857 198,682 +1,260 1.30% 4,143,939
2014-06-11 2014-06-09 21.000 197,422 -1,260 1.29% 4,145,862
2014-06-10 2014-06-06 20.714 198,682 +1,540 1.30% 4,115,556
2014-06-04 2014-05-30 20.571 197,142 +8,820 1.29% 4,055,493
2014-06-03 2014-05-29 21.000 188,322 -2,800 1.23% 3,954,762
2014-05-30 2014-05-28 20.857 191,122 -560 1.25% 3,986,259
2014-05-28 2014-05-26 19.857 191,682 -5,600 1.25% 3,806,257
2014-05-23 2014-05-21 18.286 197,282 +3,500 1.29% 3,607,442
2014-05-22 2014-05-20 18.429 193,782 +1,400 1.27% 3,571,125
2014-05-14 2014-05-12 19.571 192,382 -23,800 1.26% 3,765,191
2014-05-13 2014-05-09 19.286 216,182 -6,300 1.41% 4,169,224
2014-05-12 2014-05-08 18.571 222,482 -4,620 1.45% 4,131,809
2014-05-02 2014-04-29 18.429 227,102 -840 1.48% 4,185,165
2014-04-30 2014-04-28 18.429 227,942 +1,400 1.49% 4,200,645
2014-04-28 2014-04-24 19.286 226,542 -700 1.48% 4,369,024
2014-04-25 2014-04-23 19.857 227,242 +420 1.48% 4,512,377
2014-04-24 2014-04-22 18.143 226,822 +280 1.48% 4,115,199
2014-04-23 2014-04-17 18.714 226,542 -140 1.48% 4,239,572
2014-04-22 2014-04-16 19.286 226,682 +700 1.48% 4,371,724
2014-04-17 2014-04-15 19.857 225,982 +14,420 1.48% 4,487,357
2014-04-15 2014-04-11 23.714 211,562 +700 1.38% 5,017,042
2014-04-11 2014-04-09 25.000 210,862 +140 1.38% 5,271,550
2014-04-09 2014-04-07 26.143 210,722 +140 1.38% 5,508,875
2014-04-07 2014-04-03 28.286 210,582 -280 1.37% 5,956,462
2014-04-04 2014-04-02 28.571 210,862 +24,500 1.38% 6,024,629
2014-03-31 2014-03-27 32.000 186,362 -280 1.22% 5,963,584
2014-03-21 2014-03-19 27.429 186,642 +2,800 1.22% 5,119,323
2014-03-20 2014-03-18 27.143 183,842 -7,840 1.20% 4,989,997
2014-03-19 2014-03-17 22.429 191,682 +1,400 1.25% 4,299,153
2014-03-17 2014-03-13 24.000 190,282 +140 1.24% 4,566,768
2014-03-12 2014-03-10 24.714 190,142 -14 1.24% 4,699,224
2014-03-11 2014-03-07 25.286 190,156 -17,220 1.24% 4,808,230
2014-03-10 2014-03-06 27.000 207,376 -280 1.35% 5,599,152
2014-03-07 2014-03-05 28.286 207,656 -420 1.48% 5,873,698
2014-03-06 2014-03-04 29.000 208,076 -7,000 1.49% 6,034,204
2014-03-05 2014-03-03 29.000 215,076 -2,800 1.54% 6,237,204
2014-03-04 2014-02-28 29.286 217,876 +3,220 1.56% 6,380,654
2014-03-03 2014-02-27 29.286 214,656 +140 1.53% 6,286,354
2014-02-28 2014-02-26 31.143 214,516 +2,380 1.53% 6,680,641
2014-02-27 2014-02-25 28.857 212,136 +3,500 1.52% 6,121,639
2014-02-26 2014-02-24 30.429 208,636 +280 1.49% 6,348,495
2014-02-25 2014-02-21 31.429 208,356 -560 1.49% 6,548,331
2014-02-24 2014-02-20 31.429 208,916 +4,200 1.49% 6,565,931
2014-02-21 2014-02-19 31.571 204,716 -140 1.46% 6,463,177
2014-02-20 2014-02-18 32.000 204,856 +2,380 1.46% 6,555,392
2014-02-19 2014-02-17 31.714 202,476 +4,200 1.45% 6,421,382
2014-02-18 2014-02-14 33.714 198,276 +7,420 1.42% 6,684,734
2014-02-17 2014-02-13 34.286 190,856 +140 1.36% 6,543,634
2014-02-13 2014-02-11 35.429 190,716 -1,960 1.36% 6,756,795
2014-02-12 2014-02-10 34.143 192,676 +140 1.38% 6,578,509
2014-02-10 2014-02-06 35.714 192,536 +140 1.38% 6,876,286
2014-02-06 2014-02-04 36.429 192,396 -1,400 1.37% 7,008,711
2014-02-05 2014-01-30 35.714 193,796 +128,688 1.38% 6,921,286
2014-02-04 2014-01-28 35.000 65,108 -700 0.47% 2,278,780
2014-01-29 2014-01-27 34.857 65,808 +3,220 0.47% 2,293,879
2014-01-28 2014-01-24 35.714 62,588 -980 0.45% 2,235,286
2014-01-27 2014-01-23 37.143 63,568 +2,100 0.45% 2,361,097
2014-01-23 2014-01-21 39.286 61,468 +280 0.44% 2,414,814
2014-01-22 2014-01-20 39.286 61,188 -840 0.44% 2,403,814
2014-01-21 2014-01-17 41.429 62,028 -2,100 0.49% 2,569,731
2014-01-17 2014-01-15 41.429 64,128 -140 0.50% 2,656,731
2014-01-16 2014-01-14 41.429 64,268 -140 0.50% 2,662,531
2014-01-15 2014-01-13 41.429 64,408 +1,260 0.50% 2,668,331
2014-01-14 2014-01-10 43.571 63,148 +1,400 0.49% 2,751,449
2014-01-13 2014-01-09 36.429 61,748 +140 0.48% 2,249,391
2014-01-10 2014-01-08 37.857 61,608 -1,400 0.48% 2,332,303
2014-01-09 2014-01-07 39.286 63,008 -560 0.49% 2,475,314
2014-01-08 2014-01-06 40.714 63,568 +140 0.50% 2,588,126
2014-01-06 2014-01-02 45.000 63,428 +7,980 0.50% 2,854,260
2014-01-03 2013-12-31 43.571 55,448 +8,120 0.43% 2,415,949
2013-12-20 2013-12-18 32.857 47,328 +280 0.37% 1,555,063
2013-12-19 2013-12-17 33.429 47,048 -700 0.37% 1,572,747
2013-12-18 2013-12-16 35.429 47,748 +2,520 0.37% 1,691,643
2013-12-17 2013-12-13 35.429 45,228 +1,680 0.35% 1,602,363
2013-12-13 2013-12-11 37.143 43,548 +1,400 0.34% 1,617,497
2013-12-12 2013-12-10 37.857 42,148 +6,300 0.33% 1,595,603
2013-12-11 2013-12-09 34.571 35,848 -140 0.28% 1,239,317
2013-12-10 2013-12-06 37.143 35,988 +140 0.28% 1,336,697
2013-12-06 2013-12-04 39.286 35,848 +2,800 0.28% 1,408,314
2013-12-05 2013-12-03 37.143 33,048 -1,400 0.26% 1,227,497
2013-12-04 2013-12-02 42.857 34,448 -560 0.27% 1,476,343
2013-12-03 2013-11-29 43.571 35,008 +1,400 0.27% 1,525,349
2013-12-02 2013-11-28 43.571 33,608 -1,540 0.26% 1,464,349
2013-11-27 2013-11-25 45.714 35,148 -1,400 0.28% 1,606,766
2013-11-26 2013-11-22 45.714 36,548 +1,260 0.29% 1,670,766
2013-11-25 2013-11-21 47.143 35,288 +1,260 0.28% 1,663,577
2013-11-22 2013-11-20 44.286 34,028 -560 0.27% 1,506,954
2013-11-21 2013-11-19 45.000 34,588 +280 0.27% 1,556,460
2013-11-20 2013-11-18 46.429 34,308 +4,480 0.27% 1,592,871
2013-11-19 2013-11-15 47.143 29,828 +3,220 0.23% 1,406,177
2013-11-13 2013-11-11 42.143 26,608 +420 0.21% 1,121,337
2013-11-12 2013-11-08 47.143 26,188 -2,380 0.21% 1,234,577
2013-11-11 2013-11-07 44.286 28,568 +2,660 0.22% 1,265,154
2013-11-08 2013-11-06 37.143 25,908 -1,820 0.20% 962,297
2013-11-07 2013-11-05 30.571 27,728 +1,400 0.22% 847,685
2013-11-06 2013-11-04 28.857 26,328 +140 0.21% 759,751
2013-11-05 2013-11-01 29.000 26,188 -23,835 0.21% 759,452
2013-11-04 2013-10-31 29.429 50,023 -9,940 0.39% 1,472,105
2013-11-01 2013-10-30 30.571 59,963 -3,920 0.47% 1,833,155
2013-10-31 2013-10-29 29.714 63,883 +3,500 0.50% 1,898,238
2013-10-30 2013-10-28 27.143 60,383 -840 0.47% 1,638,967
2013-10-29 2013-10-25 20.571 61,223 -1,400 0.48% 1,259,445
2013-10-28 2013-10-24 18.286 62,623 +8,407 0.49% 1,145,106
2013-10-25 2013-10-23 25.571 54,216 +1,680 0.42% 1,386,381
2013-10-24 2013-10-22 31.429 52,536 +2,100 0.41% 1,651,131
2013-10-23 2013-10-21 45.000 50,436 +37,100 0.40% 2,269,620
2013-10-22 2013-10-18 57.143 13,336 +2,079 0.94% 762,057
2013-10-21 2013-10-17 58.571 11,257 +2,856 0.79% 659,339
2013-10-07 2013-10-03 43.571 8,401 -5,263 0.59% 366,044
2013-09-19 2013-09-17 17.778 13,664 +8,394 0.96% 242,916
2013-09-11 2013-09-09 14.074 5,270 -1,080 0.10% 74,170
2013-09-10 2013-09-06 13.704 6,350 +1,080 0.12% 87,019
2013-09-09 2013-09-05 14.815 5,270 -945 0.10% 78,074
2013-08-27 2013-08-23 13.704 6,215 -810 0.11% 85,169
2013-08-16 2013-08-13 11.852 7,025 +810 0.13% 83,259
2013-08-15 2013-08-12 11.852 6,215 +945 0.11% 73,659
2013-08-07 2013-08-05 15.556 5,270 -162 0.10% 81,978
2013-08-05 2013-08-01 12.222 5,432 -567 0.10% 66,391
2013-08-02 2013-07-31 12.222 5,999 +162 0.11% 73,321
2013-07-31 2013-07-29 8.519 5,837 -257 0.11% 49,723
2013-07-30 2013-07-26 8.148 6,094 -2,740 0.11% 49,655
2013-07-29 2013-07-25 8.889 8,834 -2,093 0.16% 78,524
2013-07-26 2013-07-24 8.148 10,927 +2,390 0.20% 89,035
2013-07-19 2013-07-17 5.926 8,537 +94 0.16% 50,590
2013-07-18 2013-07-16 5.926 8,443 +257 0.15% 50,033
2013-05-31 2013-05-29 9.630 8,186 +405 0.15% 78,828
2013-05-14 2013-05-10 14.444 7,781 -2,795 0.14% 112,392
2013-05-09 2013-05-07 15.556 10,576 +2,795 0.19% 164,516
2013-05-07 2013-05-03 11.852 7,781 -270 0.14% 92,219
2013-04-30 2013-04-26 10.000 8,051 +2,686 0.15% 80,510
2013-04-29 2013-04-25 10.370 5,365 -1,269 0.10% 55,637
2013-04-24 2013-04-22 5.926 6,634 +216 0.12% 39,313
2013-04-23 2013-04-19 5.556 6,418 -5,737 0.12% 35,656
2013-04-18 2013-04-16 5.556 12,155 +243 0.22% 67,528
2013-04-15 2013-04-11 5.926 11,912 +540 0.22% 70,590
2013-04-08 2013-04-03 6.667 11,372 -540 0.23% 75,813
2013-04-05 2013-04-02 7.778 11,912 +540 0.24% 92,649
2013-04-03 2013-03-28 10.000 11,372 +540 0.23% 113,720
2013-04-02 2013-03-27 9.630 10,832 +270 0.22% 104,308
2011-03-29 2011-03-25 22.963 10,562 -1,350 0.26% 242,535
2011-03-24 2011-03-22 19.259 11,912 +27 0.29% 229,416
2011-03-15 2011-03-11 22.963 11,885 +810 0.29% 272,915
2011-03-10 2011-03-08 24.074 11,075 -68 0.27% 266,620
2011-03-08 2011-03-04 24.444 11,143 +878 0.27% 272,384
2011-03-07 2011-03-03 23.333 10,265 +877 0.25% 239,517
2011-03-04 2011-03-02 22.963 9,388 +27 0.23% 215,576
2011-02-23 2011-02-21 28.519 9,361 +1,350 0.23% 266,962
2011-01-28 2011-01-26 34.074 8,011 +540 0.19% 272,967
2011-01-27 2011-01-25 35.556 7,471 +540 0.18% 265,636
2011-01-13 2011-01-11 38.519 6,931 +810 0.17% 266,972
2011-01-12 2011-01-10 39.259 6,121 +540 0.15% 240,306
2011-01-06 2011-01-04 40.370 5,581 +810 0.13% 225,307
2010-12-28 2010-12-22 37.778 4,771 +27 0.12% 180,238
2010-12-23 2010-12-21 44.074 4,744 +27 0.11% 209,087
2010-11-25 2010-11-23 54.074 4,717 -2,781 0.11% 255,067
2010-11-22 2010-11-18 58.148 7,498 +2,781 0.22% 435,995
2010-07-22 2010-07-20 51.852 4,717 -378 0.15% 244,585
2010-06-01 2010-05-28 61.852 5,095 +378 0.18% 315,135
2010-03-29 2010-03-25 72.963 4,717 -270 0.17% 344,166
2010-03-18 2010-03-16 74.074 4,987 +270 0.19% 369,407
2010-01-21 2010-01-19 72.222 4,717 -324 0.19% 340,672
2010-01-18 2010-01-14 82.593 5,041 -81 0.20% 416,349
2010-01-15 2010-01-13 81.111 5,122 -81 0.21% 415,451
2010-01-13 2010-01-11 84.074 5,203 -40 0.21% 437,437
2010-01-11 2010-01-07 84.074 5,243 -743 0.21% 440,800
2010-01-08 2010-01-06 83.704 5,986 -945 0.24% 501,050
2009-12-30 2009-12-28 88.148 6,931 -931 0.28% 610,955
2009-12-29 2009-12-24 88.519 7,862 -1,080 0.32% 695,933
2009-12-22 2009-12-18 80.370 8,942 +135 0.36% 718,672
2009-12-17 2009-12-15 88.889 8,807 -324 0.37% 782,844
2009-12-16 2009-12-14 88.889 9,131 -513 0.39% 811,644
2009-12-15 2009-12-11 86.667 9,644 -1,620 0.41% 835,813
2009-12-14 2009-12-10 87.407 11,264 +175 0.48% 984,557
2009-12-11 2009-12-09 88.889 11,089 +284 0.47% 985,689
2009-12-10 2009-12-08 90.370 10,805 +67 0.46% 976,452
2009-12-09 2009-12-07 94.444 10,738 +2,012 0.46% 1,014,144
2009-12-08 2009-12-04 79.630 8,726 +1,377 0.37% 694,848
2009-12-07 2009-12-03 85.185 7,349 -95 0.31% 626,026
2009-12-04 2009-12-02 90.370 7,444 -1,350 0.32% 672,717
2009-12-03 2009-12-01 107.407 8,794 +54 0.37% 944,541
2009-12-02 2009-11-30 100.000 8,740 +54 0.37% 874,000
2009-12-01 2009-11-27 89.630 8,686 +432 0.37% 778,523
2009-11-30 2009-11-26 88.148 8,254 -216 0.35% 727,575
2009-11-26 2009-11-24 74.074 8,470 -1,579 0.36% 627,407
2009-11-25 2009-11-23 74.074 10,049 -2,727 0.43% 744,370
2009-11-23 2009-11-19 60.370 12,776 -1,296 0.66% 771,292
2009-11-20 2009-11-18 62.963 14,072 -3,281 0.72% 886,015
2009-11-19 2009-11-17 67.407 17,353 +1,067 0.89% 1,169,721
2009-11-18 2009-11-16 67.778 16,286 +4,887 0.84% 1,103,829
2009-11-17 2009-11-13 68.148 11,399 +607 0.59% 776,821
2009-11-16 2009-11-12 75.556 10,792 -1,107 0.56% 815,396
2009-11-13 2009-11-11 78.148 11,899 -5,494 0.61% 929,885
2009-11-12 2009-11-10 73.333 17,393 +7,303 0.89% 1,275,487
2009-11-05 2009-11-03 39.259 10,090 -540 0.52% 396,126
2009-10-22 2009-10-20 37.037 10,630 -1,080 0.55% 393,704
2009-10-16 2009-10-14 33.704 11,710 +500 0.60% 394,670
2009-09-07 2009-09-03 31.481 11,210 +54 0.58% 352,907
2009-08-28 2009-08-26 37.037 11,156 +270 0.57% 413,185
2009-08-26 2009-08-24 39.259 10,886 +13 0.56% 427,376
2009-08-21 2009-08-19 32.593 10,873 -27 0.56% 354,379
2009-08-13 2009-08-11 41.111 10,900 +270 0.56% 448,111
2009-08-10 2009-08-06 41.111 10,630 +270 0.55% 437,011
2009-07-22 2009-07-20 45.185 10,360 -810 0.53% 468,119
2009-07-10 2009-07-08 39.259 11,170 +837 0.57% 438,526
2009-06-01 2009-05-27 46.296 10,333 -972 0.53% 478,380
2009-05-26 2009-05-22 37.037 11,305 +540 0.58% 418,704
2009-05-18 2009-05-14 33.333 10,765 +27 0.55% 358,833
2008-08-27 2008-08-25 32.593 10,738 +14 0.55% 349,979
2008-04-07 2008-04-02 88.889 10,724 -2,336 0.55% 953,244
2008-04-03 2008-04-01 96.296 13,060 -1,350 0.67% 1,257,630
2008-04-02 2008-03-31 111.111 14,410 -3,037 0.74% 1,601,111
2008-04-01 2008-03-28 125.926 17,447 -270 0.90% 2,197,030
2008-03-03 2008-02-28 214.815 17,717 +702 0.91% 3,805,874
2008-01-22 2008-01-18 146.296 17,015 -27 0.88% 2,489,231
2008-01-07 2008-01-03 161.111 17,042 -36 0.88% 2,745,656
2008-01-02 2007-12-27 157.407 17,078 -1,620 0.88% 2,688,204
2007-12-07 2007-12-05 179.630 18,698 -27 0.96% 3,358,715
2007-11-30 2007-11-28 172.222 18,725 +54 0.96% 3,224,861
2007-11-29 2007-11-27 179.630 18,671 +1,080 0.96% 3,353,865
2007-11-28 2007-11-26 185.185 17,591 +810 0.90% 3,257,593
2007-11-13 2007-11-09 188.889 16,781 -54 0.86% 3,169,744
2007-11-12 2007-11-08 192.593 16,835 -675 0.87% 3,242,296
2007-11-09 2007-11-07 214.815 17,510 +270 0.90% 3,761,407
2007-11-08 2007-11-06 222.222 17,240 +1,350 0.89% 3,831,111
2007-11-07 2007-11-05 214.815 15,890 -135 0.82% 3,413,407
2007-11-02 2007-10-31 233.333 16,025 -715 0.82% 3,739,167
2007-11-01 2007-10-30 196.296 16,740 +864 0.86% 3,286,000
2007-10-31 2007-10-29 200.000 15,876 +1,485 0.82% 3,175,200
2007-10-30 2007-10-26 225.926 14,391 +5,521 0.74% 3,251,300
2007-10-24 2007-10-22 155.556 8,870 +1,445 0.46% 1,379,778
2007-10-23 2007-10-18 129.630 7,425 -1,499 0.38% 962,500
2007-10-22 2007-10-17 114.815 8,924 +810 0.46% 1,024,607
2007-10-17 2007-10-15 90.741 8,114 +270 0.50% 736,270
2007-10-16 2007-10-12 98.148 7,844 +1,134 0.48% 769,874
2007-10-11 2007-10-09 90.741 6,710 +540 0.41% 608,870
2007-09-25 2007-09-21 81.481 6,170 -2,916 0.38% 502,741
2007-09-24 2007-09-20 81.481 9,086 -3,213 0.56% 740,341
2007-08-21 2007-08-17 118.519 12,299 -81 0.76% 1,457,659
2007-08-20 2007-08-16 114.815 12,380 -7,560 0.76% 1,421,407
2007-08-08 2007-08-06 148.148 19,940 +702 1.23% 2,954,074
2007-08-07 2007-08-03 153.704 19,238 -2,700 1.19% 2,956,952
2007-08-02 2007-07-31 148.148 21,938 -2,970 1.35% 3,250,074
2007-08-01 2007-07-30 142.593 24,908 +2,957 1.54% 3,551,696
2007-07-31 2007-07-27 162.963 21,951 +6,507 1.35% 3,577,200
2007-07-30 2007-07-26 127.778 15,444 +8,640 0.95% 1,973,400
2007-07-27 2007-07-25 114.815 6,804 +3,321 0.42% 781,200
2007-07-18 2007-07-16 101.852 3,483 -378 0.21% 354,750
2007-06-26 2007-06-22 103.704 3,861 0.24% 400,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top