History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-10-10 | 2025-10-08 | 0.310 | 5,780 | +0 | 0.00% | 1,792 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,780 | +0 | 0.00% | 1,792 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,780 | +0 | 0.00% | 1,734 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,780 | +0 | 0.00% | 1,618 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,780 | +0 | 0.00% | 1,676 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,780 | +0 | 0.00% | 1,676 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,780 | +0 | 0.00% | 1,647 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,780 | +0 | 0.00% | 1,647 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,780 | +0 | 0.00% | 1,647 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,780 | +0 | 0.00% | 1,647 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,780 | +0 | 0.00% | 1,734 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,780 | +0 | 0.00% | 1,734 |
| 2025-09-16 | 2025-09-12 | 0.320 | 5,780 | +0 | 0.00% | 1,850 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,780 | +0 | 0.00% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.330 | 5,780 | +0 | 0.00% | 1,907 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,780 | +0 | 0.00% | 2,081 |
| 2025-09-10 | 2025-09-08 | 0.380 | 5,780 | +0 | 0.00% | 2,196 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,780 | +0 | 0.00% | 1,936 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,780 | +0 | 0.00% | 1,936 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,780 | +0 | 0.00% | 1,965 |
| 2025-09-04 | 2025-09-02 | 0.365 | 5,780 | +0 | 0.00% | 2,110 |
| 2025-09-03 | 2025-09-01 | 0.445 | 5,780 | +0 | 0.00% | 2,572 |
| 2025-09-02 | 2025-08-29 | 0.420 | 5,780 | +0 | 0.00% | 2,428 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,780 | +0 | 0.00% | 1,965 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-26 | 2025-08-22 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-25 | 2025-08-21 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-22 | 2025-08-20 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-21 | 2025-08-19 | 0.350 | 5,780 | +0 | 0.00% | 2,023 |
| 2025-08-20 | 2025-08-18 | 0.365 | 5,780 | +0 | 0.00% | 2,110 |
| 2025-08-19 | 2025-08-15 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-08-14 | 2025-08-12 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-08-13 | 2025-08-11 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-08-06 | 2025-08-04 | 0.249 | 5,780 | +0 | 0.00% | 1,439 |
| 2025-08-05 | 2025-08-01 | 0.242 | 5,780 | +0 | 0.00% | 1,399 |
| 2025-08-04 | 2025-07-31 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-08-01 | 2025-07-30 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-07-29 | 2025-07-25 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-07-28 | 2025-07-24 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-07-25 | 2025-07-23 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,780 | +0 | 0.00% | 1,445 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,780 | +0 | 0.00% | 1,445 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,780 | +0 | 0.00% | 1,445 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,780 | +0 | 0.00% | 1,445 |
| 2025-07-18 | 2025-07-16 | 0.265 | 5,780 | +0 | 0.00% | 1,532 |
| 2025-07-17 | 2025-07-15 | 0.265 | 5,780 | +0 | 0.00% | 1,532 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,780 | +0 | 0.00% | 1,532 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,780 | +0 | 0.00% | 1,532 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,780 | +0 | 0.00% | 1,532 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,780 | +0 | 0.00% | 1,532 |
| 2025-07-10 | 2025-07-08 | 0.270 | 5,780 | +0 | 0.00% | 1,561 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-07-08 | 2025-07-04 | 0.245 | 5,780 | +0 | 0.00% | 1,416 |
| 2025-07-07 | 2025-07-03 | 0.275 | 5,780 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,780 | +0 | 0.00% | 1,734 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-07-02 | 2025-06-27 | 0.249 | 5,780 | +0 | 0.00% | 1,439 |
| 2025-06-30 | 2025-06-26 | 0.248 | 5,780 | +0 | 0.00% | 1,433 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,780 | +0 | 0.00% | 1,474 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,780 | +0 | 0.00% | 1,503 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,780 | +0 | 0.00% | 1,705 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,780 | +0 | 0.00% | 1,705 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,780 | +0 | 0.00% | 1,676 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,780 | +0 | 0.00% | 1,561 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,780 | +0 | 0.00% | 1,792 |
| 2025-06-16 | 2025-06-12 | 0.390 | 5,780 | +0 | 0.00% | 2,254 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,780 | +0 | 0.00% | 2,312 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,780 | +0 | 0.00% | 2,312 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,780 | +0 | 0.00% | 2,341 |
| 2025-06-10 | 2025-06-06 | 0.395 | 5,780 | +0 | 0.00% | 2,283 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,780 | +0 | 0.00% | 2,283 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,780 | +0 | 0.00% | 2,283 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,780 | +0 | 0.00% | 2,283 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,780 | +0 | 0.00% | 2,370 |
| 2025-06-03 | 2025-05-30 | 0.425 | 5,780 | +0 | 0.00% | 2,456 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,780 | +0 | 0.00% | 2,456 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,780 | +0 | 0.00% | 2,456 |
| 2025-05-29 | 2025-05-27 | 0.425 | 5,780 | +0 | 0.00% | 2,456 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,780 | +0 | 0.00% | 2,456 |
| 2025-05-27 | 2025-05-23 | 0.420 | 5,780 | +0 | 0.00% | 2,428 |
| 2025-05-26 | 2025-05-22 | 0.450 | 5,780 | +0 | 0.00% | 2,601 |
| 2025-05-23 | 2025-05-21 | 0.450 | 5,780 | +0 | 0.00% | 2,601 |
| 2025-05-22 | 2025-05-20 | 0.410 | 5,780 | +0 | 0.00% | 2,370 |
| 2025-05-21 | 2025-05-19 | 0.435 | 5,780 | +0 | 0.00% | 2,514 |
| 2025-05-20 | 2025-05-16 | 0.435 | 5,780 | +0 | 0.00% | 2,514 |
| 2025-05-19 | 2025-05-15 | 0.435 | 5,780 | +0 | 0.00% | 2,514 |
| 2025-05-16 | 2025-05-14 | 0.435 | 5,780 | +0 | 0.00% | 2,514 |
| 2025-05-15 | 2025-05-13 | 0.405 | 5,780 | +0 | 0.00% | 2,341 |
| 2025-05-14 | 2025-05-12 | 0.390 | 5,780 | +0 | 0.00% | 2,254 |
| 2025-05-13 | 2025-05-09 | 0.390 | 5,780 | +0 | 0.00% | 2,254 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,780 | +0 | 0.00% | 2,254 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,780 | +0 | 0.00% | 2,312 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,780 | +0 | 0.00% | 2,312 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,780 | +0 | 0.00% | 2,312 |
| 2025-05-06 | 2025-04-30 | 0.400 | 5,780 | +0 | 0.00% | 2,312 |
| 2025-05-02 | 2025-04-29 | 0.405 | 5,780 | +0 | 0.00% | 2,341 |
| 2025-04-30 | 2025-04-28 | 0.405 | 5,780 | +0 | 0.00% | 2,341 |
| 2025-04-29 | 2025-04-25 | 0.410 | 5,780 | +0 | 0.00% | 2,370 |
| 2025-04-28 | 2025-04-24 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-25 | 2025-04-23 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-24 | 2025-04-22 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-17 | 2025-04-15 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-16 | 2025-04-14 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-15 | 2025-04-11 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-11 | 2025-04-09 | 0.455 | 5,780 | +0 | 0.00% | 2,630 |
| 2025-04-10 | 2025-04-08 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-04-09 | 2025-04-07 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-04-08 | 2025-04-03 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-04-07 | 2025-04-02 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-04-03 | 2025-04-01 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-04-02 | 2025-03-31 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-04-01 | 2025-03-28 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-03-31 | 2025-03-27 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-03-28 | 2025-03-26 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,780 | +0 | 0.00% | 2,746 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,780 | +0 | 0.00% | 2,774 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,780 | +0 | 0.00% | 2,774 |
| 2025-03-24 | 2025-03-20 | 0.480 | 5,780 | +0 | 0.00% | 2,774 |
| 2025-03-21 | 2025-03-19 | 0.480 | 5,780 | +0 | 0.00% | 2,774 |
| 2025-03-20 | 2025-03-18 | 0.475 | 5,780 | +0 | 0.00% | 2,746 |
| 2025-03-19 | 2025-03-17 | 0.460 | 5,780 | +0 | 0.00% | 2,659 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,780 | +0 | 0.00% | 2,948 |
| 2025-03-17 | 2025-03-13 | 0.560 | 5,780 | +0 | 0.00% | 3,237 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-13 | 2025-03-11 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-12 | 2025-03-10 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-07 | 2025-03-05 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-06 | 2025-03-04 | 0.570 | 5,780 | +0 | 0.00% | 3,295 |
| 2025-03-05 | 2025-03-03 | 0.580 | 5,780 | +0 | 0.00% | 3,352 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,780 | +0 | 0.00% | 3,352 |
| 2025-03-03 | 2025-02-27 | 0.580 | 5,780 | +0 | 0.00% | 3,352 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,780 | +0 | 0.00% | 3,873 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,780 | +0 | 0.00% | 3,468 |
| 2025-02-26 | 2025-02-24 | 0.610 | 5,780 | +0 | 0.00% | 3,526 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,780 | +0 | 0.00% | 3,584 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,780 | +0 | 0.00% | 3,699 |
| 2025-02-21 | 2025-02-19 | 0.640 | 5,780 | +0 | 0.00% | 3,699 |
| 2025-02-20 | 2025-02-18 | 0.660 | 5,780 | +0 | 0.00% | 3,815 |
| 2025-02-19 | 2025-02-17 | 0.610 | 5,780 | +0 | 0.00% | 3,526 |
| 2025-02-18 | 2025-02-14 | 0.600 | 5,780 | +0 | 0.00% | 3,468 |
| 2025-02-17 | 2025-02-13 | 0.620 | 5,780 | +0 | 0.00% | 3,584 |
| 2025-02-14 | 2025-02-12 | 0.620 | 5,780 | +0 | 0.00% | 3,584 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,780 | +0 | 0.00% | 3,757 |
| 2025-02-12 | 2025-02-10 | 0.650 | 5,780 | +0 | 0.00% | 3,757 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,780 | +0 | 0.00% | 3,930 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,780 | +0 | 0.00% | 3,930 |
| 2025-02-07 | 2025-02-05 | 0.680 | 5,780 | +0 | 0.00% | 3,930 |
| 2025-02-06 | 2025-02-04 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2025-02-04 | 2025-01-28 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2025-02-03 | 2025-01-24 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2025-01-27 | 2025-01-23 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2025-01-24 | 2025-01-22 | 0.700 | 5,780 | +0 | 0.00% | 4,046 |
| 2025-01-23 | 2025-01-21 | 0.700 | 5,780 | +0 | 0.00% | 4,046 |
| 2025-01-22 | 2025-01-20 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2025-01-21 | 2025-01-17 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2025-01-20 | 2025-01-16 | 0.760 | 5,780 | +0 | 0.00% | 4,393 |
| 2025-01-17 | 2025-01-15 | 0.690 | 5,780 | +0 | 0.00% | 3,988 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,780 | +0 | 0.00% | 4,046 |
| 2025-01-15 | 2025-01-13 | 0.690 | 5,780 | +0 | 0.00% | 3,988 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,780 | +0 | 0.00% | 3,930 |
| 2025-01-13 | 2025-01-09 | 0.710 | 5,780 | +0 | 0.00% | 4,104 |
| 2025-01-10 | 2025-01-08 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2025-01-09 | 2025-01-07 | 0.730 | 5,780 | +0 | 0.00% | 4,219 |
| 2025-01-08 | 2025-01-06 | 0.760 | 5,780 | +0 | 0.00% | 4,393 |
| 2025-01-07 | 2025-01-03 | 0.740 | 5,780 | +0 | 0.00% | 4,277 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2025-01-03 | 2024-12-31 | 0.680 | 5,780 | +0 | 0.00% | 3,930 |
| 2025-01-02 | 2024-12-27 | 0.680 | 5,780 | +0 | 0.00% | 3,930 |
| 2024-12-30 | 2024-12-24 | 0.710 | 5,780 | +0 | 0.00% | 4,104 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,780 | +0 | 0.00% | 4,046 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,780 | +0 | 0.00% | 4,104 |
| 2024-12-20 | 2024-12-18 | 0.710 | 5,780 | +0 | 0.00% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.770 | 5,780 | +0 | 0.00% | 4,451 |
| 2024-12-18 | 2024-12-16 | 0.780 | 5,780 | +0 | 0.00% | 4,508 |
| 2024-12-17 | 2024-12-13 | 0.790 | 5,780 | +0 | 0.00% | 4,566 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,780 | +0 | 0.00% | 4,393 |
| 2024-12-13 | 2024-12-11 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2024-12-12 | 2024-12-10 | 0.730 | 5,780 | +0 | 0.00% | 4,219 |
| 2024-12-11 | 2024-12-09 | 0.730 | 5,780 | +0 | 0.00% | 4,219 |
| 2024-12-10 | 2024-12-06 | 0.800 | 5,780 | +0 | 0.00% | 4,624 |
| 2024-12-09 | 2024-12-05 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2024-12-06 | 2024-12-04 | 0.740 | 5,780 | +0 | 0.00% | 4,277 |
| 2024-12-05 | 2024-12-03 | 0.730 | 5,780 | +0 | 0.00% | 4,219 |
| 2024-12-04 | 2024-12-02 | 0.730 | 5,780 | +0 | 0.00% | 4,219 |
| 2024-12-03 | 2024-11-29 | 0.780 | 5,780 | +0 | 0.00% | 4,508 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,780 | +0 | 0.00% | 4,162 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,780 | +0 | 0.00% | 4,046 |
| 2024-11-28 | 2024-11-26 | 0.770 | 5,780 | +0 | 0.00% | 4,451 |
| 2024-11-27 | 2024-11-25 | 0.800 | 5,780 | +0 | 0.00% | 4,624 |
| 2024-11-26 | 2024-11-22 | 0.800 | 5,780 | +0 | 0.00% | 4,624 |
| 2024-11-25 | 2024-11-21 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,780 | +0 | 0.00% | 4,335 |
| 2024-11-21 | 2024-11-19 | 0.730 | 5,780 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 0.770 | 5,780 | +0 | 0.00% | 4,451 |
| 2024-11-19 | 2024-11-15 | 0.730 | 5,780 | -200 | 0.00% | 4,219 |
| 2023-12-20 | 2023-12-18 | 0.219 | 5,980 | -120,000 | 0.00% | 1,310 |
| 2022-10-17 | 2022-10-13 | 0.750 | 125,980 | -14,000 | 0.04% | 94,485 |
| 2020-09-09 | 2020-09-07 | 0.215 | 139,980 | +120,000 | 0.07% | 30,096 |
| 2019-10-16 | 2019-10-14 | 0.250 | 19,980 | -1,000 | 0.01% | 4,995 |
| 2018-11-06 | 2018-11-02 | 0.500 | 20,980 | -2,000 | 0.01% | 10,490 |
| 2018-03-07 | 2018-03-05 | 1.200 | 22,980 | -16,000 | 0.01% | 27,576 |
| 2017-09-28 | 2017-09-26 | 0.490 | 38,980 | -30,000 | 0.02% | 19,100 |
| 2017-09-06 | 2017-09-04 | 0.510 | 68,980 | +30,000 | 0.03% | 35,180 |
| 2017-08-04 | 2017-08-02 | 0.500 | 38,980 | +3,780 | 0.02% | 19,490 |
| 2017-05-19 | 2017-05-17 | 1.650 | 35,200 | -2,000 | 0.02% | 58,080 |
| 2017-05-18 | 2017-05-16 | 1.700 | 37,200 | +2,000 | 0.02% | 63,240 |
| 2017-02-24 | 2017-02-22 | 1.840 | 35,200 | -4,000 | 0.02% | 64,768 |
| 2017-02-23 | 2017-02-21 | 1.740 | 39,200 | -10,000 | 0.02% | 68,208 |
| 2017-02-13 | 2017-02-09 | 1.590 | 49,200 | +8,000 | 0.03% | 78,228 |
| 2017-02-09 | 2017-02-07 | 1.490 | 41,200 | +6,000 | 0.02% | 61,388 |
| 2016-09-23 | 2016-09-21 | 2.550 | 35,200 | -1,500 | 0.02% | 89,760 |
| 2016-07-22 | 2016-07-20 | 2.900 | 36,700 | -2,000 | 0.02% | 106,430 |
| 2016-07-14 | 2016-07-12 | 3.150 | 38,700 | -4,000 | 0.02% | 121,905 |
| 2016-02-29 | 2016-02-25 | 2.220 | 42,700 | +18,000 | 0.02% | 94,794 |
| 2016-02-22 | 2016-02-18 | 1.810 | 24,700 | -1,500 | 0.10% | 44,707 |
| 2016-01-25 | 2016-01-21 | 1.493 | 26,200 | -10,480 | 0.10% | 39,113 |
| 2016-01-05 | 2015-12-31 | 2.571 | 36,680 | -1,400 | 0.10% | 94,320 |
| 2015-12-15 | 2015-12-11 | 1.750 | 38,080 | -5,600 | 0.11% | 66,640 |
| 2015-12-04 | 2015-12-02 | 2.286 | 43,680 | +5,600 | 0.12% | 99,840 |
| 2015-11-13 | 2015-11-11 | 3.286 | 38,080 | -1,400 | 0.11% | 125,120 |
| 2015-11-10 | 2015-11-06 | 3.857 | 39,480 | -700 | 0.11% | 152,280 |
| 2015-11-04 | 2015-11-02 | 4.143 | 40,180 | +2,100 | 0.11% | 166,460 |
| 2015-10-15 | 2015-10-13 | 4.571 | 38,080 | -2,800 | 0.11% | 174,080 |
| 2015-10-02 | 2015-09-29 | 4.000 | 40,880 | -280 | 0.11% | 163,520 |
| 2015-09-24 | 2015-09-22 | 5.000 | 41,160 | -700 | 0.12% | 205,800 |
| 2015-09-10 | 2015-09-08 | 6.429 | 41,860 | -3,500 | 0.12% | 269,100 |
| 2015-09-09 | 2015-09-07 | 6.143 | 45,360 | +3,220 | 0.13% | 278,640 |
| 2015-08-25 | 2015-08-21 | 7.429 | 42,140 | -1,400 | 0.12% | 313,040 |
| 2015-08-24 | 2015-08-20 | 7.429 | 43,540 | +1,400 | 0.12% | 323,440 |
| 2015-08-21 | 2015-08-19 | 7.857 | 42,140 | +140 | 0.12% | 331,100 |
| 2015-08-04 | 2015-07-31 | 9.857 | 42,000 | -140 | 0.12% | 414,000 |
| 2015-07-30 | 2015-07-28 | 9.714 | 42,140 | +700 | 0.12% | 409,360 |
| 2015-07-27 | 2015-07-23 | 11.286 | 41,440 | +700 | 0.12% | 467,680 |
| 2015-07-22 | 2015-07-20 | 11.429 | 40,740 | +420 | 0.11% | 465,600 |
| 2015-07-13 | 2015-07-09 | 9.143 | 40,320 | -2,800 | 0.11% | 368,640 |
| 2015-07-10 | 2015-07-08 | 7.000 | 43,120 | +280 | 0.12% | 301,840 |
| 2015-07-09 | 2015-07-07 | 8.571 | 42,840 | -700 | 0.12% | 367,200 |
| 2015-07-08 | 2015-07-06 | 9.286 | 43,540 | +1,400 | 0.12% | 404,300 |
| 2015-07-07 | 2015-07-03 | 11.857 | 42,140 | +1,400 | 0.12% | 499,660 |
| 2015-06-30 | 2015-06-26 | 15.000 | 40,740 | -140 | 0.11% | 611,100 |
| 2015-06-26 | 2015-06-24 | 15.143 | 40,880 | -2,800 | 0.11% | 619,040 |
| 2015-06-25 | 2015-06-23 | 14.429 | 43,680 | -1,540 | 0.12% | 630,240 |
| 2015-06-24 | 2015-06-22 | 14.714 | 45,220 | -5,740 | 0.13% | 665,380 |
| 2015-06-23 | 2015-06-19 | 15.000 | 50,960 | +9,100 | 0.14% | 764,400 |
| 2015-06-19 | 2015-06-17 | 15.714 | 41,860 | +140 | 0.12% | 657,800 |
| 2015-06-18 | 2015-06-16 | 15.000 | 41,720 | +2,380 | 0.12% | 625,800 |
| 2015-06-17 | 2015-06-15 | 16.000 | 39,340 | +2,800 | 0.11% | 629,440 |
| 2015-06-16 | 2015-06-12 | 17.000 | 36,540 | -2,800 | 0.10% | 621,180 |
| 2015-06-15 | 2015-06-11 | 16.143 | 39,340 | -2,100 | 0.11% | 635,060 |
| 2015-06-12 | 2015-06-10 | 16.000 | 41,440 | +1,400 | 0.14% | 663,040 |
| 2015-06-11 | 2015-06-09 | 16.143 | 40,040 | -700 | 0.13% | 646,360 |
| 2015-06-10 | 2015-06-08 | 18.429 | 40,740 | -7,000 | 0.14% | 750,780 |
| 2015-06-09 | 2015-06-05 | 18.571 | 47,740 | +1,680 | 0.16% | 886,600 |
| 2015-06-08 | 2015-06-04 | 18.571 | 46,060 | +9,240 | 0.15% | 855,400 |
| 2015-06-05 | 2015-06-03 | 22.286 | 36,820 | -3,500 | 0.12% | 820,560 |
| 2015-06-04 | 2015-06-02 | 18.286 | 40,320 | -420 | 0.14% | 737,280 |
| 2015-06-03 | 2015-06-01 | 17.429 | 40,740 | +2,380 | 0.14% | 710,040 |
| 2015-06-02 | 2015-05-29 | 16.714 | 38,360 | -700 | 0.13% | 641,160 |
| 2015-06-01 | 2015-05-28 | 16.429 | 39,060 | -5,740 | 0.13% | 641,700 |
| 2015-05-29 | 2015-05-27 | 17.143 | 44,800 | +1,400 | 0.15% | 768,000 |
| 2015-05-28 | 2015-05-26 | 17.571 | 43,400 | -1,400 | 0.15% | 762,600 |
| 2015-05-27 | 2015-05-22 | 16.714 | 44,800 | +1,400 | 0.15% | 748,800 |
| 2015-05-26 | 2015-05-21 | 17.143 | 43,400 | -6,580 | 0.15% | 744,000 |
| 2015-05-22 | 2015-05-20 | 15.571 | 49,980 | +7,000 | 0.17% | 778,260 |
| 2015-05-21 | 2015-05-19 | 15.571 | 42,980 | -5,320 | 0.14% | 669,260 |
| 2015-05-20 | 2015-05-18 | 14.429 | 48,300 | +5,320 | 0.16% | 696,900 |
| 2015-05-12 | 2015-05-08 | 14.857 | 42,980 | +4,200 | 0.14% | 638,560 |
| 2015-05-11 | 2015-05-07 | 14.857 | 38,780 | -1,820 | 0.13% | 576,160 |
| 2015-05-07 | 2015-05-05 | 15.571 | 40,600 | -14,000 | 0.14% | 632,200 |
| 2015-05-06 | 2015-05-04 | 16.571 | 54,600 | +4,620 | 0.18% | 904,800 |
| 2015-05-05 | 2015-04-30 | 16.571 | 49,980 | -3,360 | 0.17% | 828,240 |
| 2015-05-04 | 2015-04-29 | 17.143 | 53,340 | +7,980 | 0.18% | 914,400 |
| 2015-04-30 | 2015-04-28 | 14.143 | 45,360 | -280 | 0.15% | 641,520 |
| 2015-04-28 | 2015-04-24 | 14.286 | 45,640 | +5,600 | 0.15% | 652,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 40,040 | -700 | 0.13% | 560,560 |
| 2015-04-24 | 2015-04-22 | 14.143 | 40,740 | -700 | 0.14% | 576,180 |
| 2015-04-22 | 2015-04-20 | 13.286 | 41,440 | +4,480 | 0.14% | 550,560 |
| 2015-04-21 | 2015-04-17 | 15.000 | 36,960 | -1,260 | 0.12% | 554,400 |
| 2015-04-20 | 2015-04-16 | 15.714 | 38,220 | +2,100 | 0.13% | 600,600 |
| 2015-04-17 | 2015-04-15 | 17.143 | 36,120 | +7,000 | 0.12% | 619,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 29,120 | -3,920 | 0.10% | 499,200 |
| 2015-04-15 | 2015-04-13 | 12.571 | 33,040 | +2,240 | 0.11% | 415,360 |
| 2015-04-13 | 2015-04-09 | 11.143 | 30,800 | -1,400 | 0.10% | 343,200 |
| 2015-04-10 | 2015-04-08 | 11.857 | 32,200 | -3,080 | 0.11% | 381,800 |
| 2015-04-09 | 2015-04-02 | 12.571 | 35,280 | +2,520 | 0.12% | 443,520 |
| 2015-04-08 | 2015-04-01 | 13.286 | 32,760 | -1,400 | 0.11% | 435,240 |
| 2015-04-02 | 2015-03-31 | 13.000 | 34,160 | +1,400 | 0.11% | 444,080 |
| 2015-03-31 | 2015-03-27 | 13.286 | 32,760 | +2,100 | 0.11% | 435,240 |
| 2015-03-30 | 2015-03-26 | 14.143 | 30,660 | +700 | 0.10% | 433,620 |
| 2015-03-27 | 2015-03-25 | 13.571 | 29,960 | +1,400 | 0.10% | 406,600 |
| 2015-03-26 | 2015-03-24 | 13.286 | 28,560 | -3,640 | 0.10% | 379,440 |
| 2015-03-25 | 2015-03-23 | 15.143 | 32,200 | -1,400 | 0.11% | 487,600 |
| 2015-03-24 | 2015-03-20 | 17.143 | 33,600 | +2,520 | 0.11% | 576,000 |
| 2015-03-23 | 2015-03-19 | 18.429 | 31,080 | +2,100 | 0.10% | 572,760 |
| 2015-03-20 | 2015-03-18 | 18.714 | 28,980 | +3,780 | 0.10% | 542,340 |
| 2015-03-18 | 2015-03-16 | 21.000 | 25,200 | +1,960 | 0.08% | 529,200 |
| 2015-03-17 | 2015-03-13 | 23.714 | 23,240 | +3,780 | 0.08% | 551,120 |
| 2015-03-16 | 2015-03-12 | 43.571 | 19,460 | +2,240 | 0.07% | 847,900 |
| 2015-03-12 | 2015-03-10 | 44.286 | 17,220 | +1,400 | 0.06% | 762,600 |
| 2015-03-09 | 2015-03-05 | 45.000 | 15,820 | -2,240 | 0.05% | 711,900 |
| 2015-03-04 | 2015-03-02 | 40.000 | 18,060 | -140 | 0.06% | 722,400 |
| 2015-02-16 | 2015-02-12 | 41.429 | 18,200 | +7,000 | 0.06% | 754,000 |
| 2015-01-20 | 2015-01-16 | 43.571 | 11,200 | +1,400 | 0.04% | 488,000 |
| 2015-01-06 | 2015-01-02 | 45.714 | 9,800 | +1,820 | 0.03% | 448,000 |
| 2015-01-02 | 2014-12-29 | 44.286 | 7,980 | +1,400 | 0.03% | 353,400 |
| 2014-12-30 | 2014-12-24 | 42.857 | 6,580 | -1,400 | 0.02% | 282,000 |
| 2014-12-29 | 2014-12-22 | 39.286 | 7,980 | +2,800 | 0.03% | 313,500 |
| 2014-12-22 | 2014-12-18 | 37.857 | 5,180 | -700 | 0.02% | 196,100 |
| 2014-12-16 | 2014-12-12 | 35.714 | 5,880 | +1,400 | 0.02% | 210,000 |
| 2014-12-05 | 2014-12-03 | 40.714 | 4,480 | +2,100 | 0.02% | 182,400 |
| 2014-11-13 | 2014-11-11 | 44.286 | 2,380 | +980 | 0.01% | 105,400 |
| 2014-11-04 | 2014-10-31 | 43.571 | 1,400 | +420 | 0.01% | 61,000 |
| 2014-10-13 | 2014-10-09 | 42.857 | 980 | -700 | 0.00% | 42,000 |
| 2014-10-03 | 2014-09-29 | 34.000 | 1,680 | -700 | 0.01% | 57,120 |
| 2014-09-29 | 2014-09-25 | 35.714 | 2,380 | +700 | 0.01% | 85,000 |
| 2014-09-24 | 2014-09-22 | 35.000 | 1,680 | -560 | 0.01% | 58,800 |
| 2014-09-16 | 2014-09-12 | 40.000 | 2,240 | +560 | 0.01% | 89,600 |
| 2014-09-10 | 2014-09-05 | 36.429 | 1,680 | -2,100 | 0.01% | 61,200 |
| 2014-09-03 | 2014-09-01 | 36.429 | 3,780 | -700 | 0.02% | 137,700 |
| 2014-09-02 | 2014-08-29 | 38.571 | 4,480 | -14,280 | 0.02% | 172,800 |
| 2014-08-27 | 2014-08-25 | 37.143 | 18,760 | -140 | 0.09% | 696,800 |
| 2014-08-20 | 2014-08-18 | 32.000 | 18,900 | +700 | 0.09% | 604,800 |
| 2014-08-08 | 2014-08-06 | 30.000 | 18,200 | +2,100 | 0.12% | 546,000 |
| 2014-08-07 | 2014-08-05 | 28.714 | 16,100 | -140 | 0.11% | 462,300 |
| 2014-08-04 | 2014-07-31 | 30.429 | 16,240 | +2,800 | 0.11% | 494,160 |
| 2014-08-01 | 2014-07-30 | 30.429 | 13,440 | +2,800 | 0.09% | 408,960 |
| 2014-07-31 | 2014-07-29 | 31.571 | 10,640 | +2,800 | 0.07% | 335,920 |
| 2014-07-30 | 2014-07-28 | 32.286 | 7,840 | +2,800 | 0.05% | 253,120 |
| 2014-07-29 | 2014-07-25 | 30.571 | 5,040 | +2,800 | 0.03% | 154,080 |
| 2014-07-08 | 2014-07-04 | 30.286 | 2,240 | +140 | 0.01% | 67,840 |
| 2014-06-13 | 2014-06-11 | 20.571 | 2,100 | -420 | 0.01% | 43,200 |
| 2014-05-29 | 2014-05-27 | 20.286 | 2,520 | +420 | 0.02% | 51,120 |
| 2014-05-20 | 2014-05-16 | 18.714 | 2,100 | -140 | 0.01% | 39,300 |
| 2014-03-26 | 2014-03-24 | 30.429 | 2,240 | -700 | 0.01% | 68,160 |
| 2014-03-25 | 2014-03-21 | 31.714 | 2,940 | +140 | 0.02% | 93,240 |
| 2014-03-20 | 2014-03-18 | 27.143 | 2,800 | -700 | 0.02% | 76,000 |
| 2014-03-18 | 2014-03-14 | 22.429 | 3,500 | -560 | 0.02% | 78,500 |
| 2014-03-11 | 2014-03-07 | 25.286 | 4,060 | -560 | 0.03% | 102,660 |
| 2014-03-03 | 2014-02-27 | 29.286 | 4,620 | +140 | 0.03% | 135,300 |
| 2014-02-28 | 2014-02-26 | 31.143 | 4,480 | +420 | 0.03% | 139,520 |
| 2014-02-21 | 2014-02-19 | 31.571 | 4,060 | +700 | 0.03% | 128,180 |
| 2014-01-20 | 2014-01-16 | 41.429 | 3,360 | +560 | 0.03% | 139,200 |
| 2014-01-03 | 2013-12-31 | 43.571 | 2,800 | +1,400 | 0.02% | 122,000 |
| 2013-12-30 | 2013-12-24 | 32.571 | 1,400 | -2,100 | 0.01% | 45,600 |
| 2013-12-12 | 2013-12-10 | 37.857 | 3,500 | -700 | 0.03% | 132,500 |
| 2013-12-05 | 2013-12-03 | 37.143 | 4,200 | +2,380 | 0.03% | 156,000 |
| 2013-12-02 | 2013-11-28 | 43.571 | 1,820 | +700 | 0.01% | 79,300 |
| 2013-11-18 | 2013-11-14 | 47.143 | 1,120 | +420 | 0.01% | 52,800 |
| 2013-11-11 | 2013-11-07 | 44.286 | 700 | +700 | 0.01% | 31,000 |
| 2013-11-07 | 2013-11-05 | 30.571 | 0 | -280 | ||
| 2013-11-06 | 2013-11-04 | 28.857 | 280 | -1,120 | 0.00% | 8,080 |
| 2013-11-04 | 2013-10-31 | 29.429 | 1,400 | -280 | 0.01% | 41,200 |
| 2013-10-30 | 2013-10-28 | 27.143 | 1,680 | +1,400 | 0.01% | 45,600 |
| 2013-10-25 | 2013-10-23 | 25.571 | 280 | +280 | 0.00% | 7,160 |
| 2013-07-17 | 2013-07-15 | 6.296 | 0 | -216 | ||
| 2013-04-08 | 2013-04-03 | 6.667 | 216 | -7,371 | 0.00% | 1,440 |
| 2013-04-02 | 2013-03-27 | 9.630 | 7,587 | +5,400 | 0.15% | 73,060 |
| 2011-03-25 | 2011-03-23 | 21.481 | 2,187 | -324 | 0.05% | 46,980 |
| 2011-03-22 | 2011-03-18 | 21.481 | 2,511 | +540 | 0.06% | 53,940 |
| 2011-01-27 | 2011-01-25 | 35.556 | 1,971 | +324 | 0.05% | 70,080 |
| 2011-01-04 | 2010-12-31 | 41.481 | 1,647 | +810 | 0.04% | 68,320 |
| 2010-11-22 | 2010-11-18 | 58.148 | 837 | -324 | 0.02% | 48,670 |
| 2010-07-15 | 2010-07-13 | 51.852 | 1,161 | -54 | 0.04% | 60,200 |
| 2010-04-23 | 2010-04-21 | 72.963 | 1,215 | +270 | 0.04% | 88,650 |
| 2010-01-21 | 2010-01-19 | 72.222 | 945 | +540 | 0.04% | 68,250 |
| 2009-11-12 | 2009-11-10 | 73.333 | 405 | -135 | 0.02% | 29,700 |
| 2009-09-11 | 2009-09-09 | 44.444 | 540 | +540 | 0.03% | 24,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy