History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-10-13 | 2025-10-09 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-10-10 | 2025-10-08 | 0.310 | 151,200 | +0 | 0.04% | 46,872 |
| 2025-10-09 | 2025-10-06 | 0.310 | 151,200 | +0 | 0.04% | 46,872 |
| 2025-10-08 | 2025-10-03 | 0.300 | 151,200 | +0 | 0.04% | 45,360 |
| 2025-10-06 | 2025-10-02 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-10-03 | 2025-09-30 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-10-02 | 2025-09-29 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-09-30 | 2025-09-26 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-09-29 | 2025-09-25 | 0.280 | 151,200 | +0 | 0.04% | 42,336 |
| 2025-09-26 | 2025-09-24 | 0.290 | 151,200 | +0 | 0.04% | 43,848 |
| 2025-09-25 | 2025-09-23 | 0.290 | 151,200 | +0 | 0.04% | 43,848 |
| 2025-09-24 | 2025-09-22 | 0.285 | 151,200 | +0 | 0.04% | 43,092 |
| 2025-09-23 | 2025-09-19 | 0.285 | 151,200 | +0 | 0.04% | 43,092 |
| 2025-09-22 | 2025-09-18 | 0.285 | 151,200 | +0 | 0.04% | 43,092 |
| 2025-09-19 | 2025-09-17 | 0.285 | 151,200 | +0 | 0.04% | 43,092 |
| 2025-09-18 | 2025-09-16 | 0.300 | 151,200 | +0 | 0.04% | 45,360 |
| 2025-09-17 | 2025-09-15 | 0.300 | 151,200 | +0 | 0.04% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.320 | 151,200 | +0 | 0.04% | 48,384 |
| 2025-09-15 | 2025-09-11 | 0.320 | 151,200 | +0 | 0.04% | 48,384 |
| 2025-09-12 | 2025-09-10 | 0.330 | 151,200 | +0 | 0.04% | 49,896 |
| 2025-09-11 | 2025-09-09 | 0.360 | 151,200 | +0 | 0.04% | 54,432 |
| 2025-09-10 | 2025-09-08 | 0.380 | 151,200 | +0 | 0.04% | 57,456 |
| 2025-09-09 | 2025-09-05 | 0.335 | 151,200 | +0 | 0.04% | 50,652 |
| 2025-09-08 | 2025-09-04 | 0.335 | 151,200 | +0 | 0.04% | 50,652 |
| 2025-09-05 | 2025-09-03 | 0.340 | 151,200 | +0 | 0.04% | 51,408 |
| 2025-09-04 | 2025-09-02 | 0.365 | 151,200 | +0 | 0.04% | 55,188 |
| 2025-09-03 | 2025-09-01 | 0.445 | 151,200 | +0 | 0.04% | 67,284 |
| 2025-09-02 | 2025-08-29 | 0.420 | 151,200 | +0 | 0.04% | 63,504 |
| 2025-09-01 | 2025-08-28 | 0.340 | 151,200 | +0 | 0.04% | 51,408 |
| 2025-08-29 | 2025-08-27 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-28 | 2025-08-26 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-27 | 2025-08-25 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-25 | 2025-08-21 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-22 | 2025-08-20 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-21 | 2025-08-19 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-08-20 | 2025-08-18 | 0.365 | 151,200 | +0 | 0.04% | 55,188 |
| 2025-08-19 | 2025-08-15 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-08-18 | 2025-08-14 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-08-15 | 2025-08-13 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-08-14 | 2025-08-12 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-08-13 | 2025-08-11 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-08-12 | 2025-08-08 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-08-11 | 2025-08-07 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-08-08 | 2025-08-06 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-08-07 | 2025-08-05 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-08-06 | 2025-08-04 | 0.249 | 151,200 | +0 | 0.04% | 37,649 |
| 2025-08-05 | 2025-08-01 | 0.242 | 151,200 | +0 | 0.04% | 36,590 |
| 2025-08-04 | 2025-07-31 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-08-01 | 2025-07-30 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-07-31 | 2025-07-29 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-07-30 | 2025-07-28 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-07-29 | 2025-07-25 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-07-28 | 2025-07-24 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-07-25 | 2025-07-23 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-07-24 | 2025-07-22 | 0.250 | 151,200 | +0 | 0.04% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 151,200 | +0 | 0.04% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 151,200 | +0 | 0.04% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 151,200 | +0 | 0.04% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.265 | 151,200 | +0 | 0.04% | 40,068 |
| 2025-07-17 | 2025-07-15 | 0.265 | 151,200 | +0 | 0.04% | 40,068 |
| 2025-07-16 | 2025-07-14 | 0.265 | 151,200 | +0 | 0.04% | 40,068 |
| 2025-07-15 | 2025-07-11 | 0.265 | 151,200 | +0 | 0.04% | 40,068 |
| 2025-07-14 | 2025-07-10 | 0.265 | 151,200 | +0 | 0.04% | 40,068 |
| 2025-07-11 | 2025-07-09 | 0.265 | 151,200 | +0 | 0.04% | 40,068 |
| 2025-07-10 | 2025-07-08 | 0.270 | 151,200 | +0 | 0.04% | 40,824 |
| 2025-07-09 | 2025-07-07 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-07-08 | 2025-07-04 | 0.245 | 151,200 | +0 | 0.04% | 37,044 |
| 2025-07-07 | 2025-07-03 | 0.275 | 151,200 | +0 | 0.04% | 41,580 |
| 2025-07-04 | 2025-07-02 | 0.300 | 151,200 | +0 | 0.04% | 45,360 |
| 2025-07-03 | 2025-06-30 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-07-02 | 2025-06-27 | 0.249 | 151,200 | +0 | 0.04% | 37,649 |
| 2025-06-30 | 2025-06-26 | 0.248 | 151,200 | +0 | 0.04% | 37,498 |
| 2025-06-27 | 2025-06-25 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-06-26 | 2025-06-24 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-06-25 | 2025-06-23 | 0.255 | 151,200 | +0 | 0.04% | 38,556 |
| 2025-06-24 | 2025-06-20 | 0.260 | 151,200 | +0 | 0.04% | 39,312 |
| 2025-06-23 | 2025-06-19 | 0.295 | 151,200 | +0 | 0.04% | 44,604 |
| 2025-06-20 | 2025-06-18 | 0.295 | 151,200 | +0 | 0.04% | 44,604 |
| 2025-06-19 | 2025-06-17 | 0.290 | 151,200 | +0 | 0.04% | 43,848 |
| 2025-06-18 | 2025-06-16 | 0.270 | 151,200 | +0 | 0.04% | 40,824 |
| 2025-06-17 | 2025-06-13 | 0.310 | 151,200 | +0 | 0.04% | 46,872 |
| 2025-06-16 | 2025-06-12 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-06-13 | 2025-06-11 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-06-12 | 2025-06-10 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-06-11 | 2025-06-09 | 0.405 | 151,200 | +0 | 0.04% | 61,236 |
| 2025-06-10 | 2025-06-06 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-06-09 | 2025-06-05 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-06-06 | 2025-06-04 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-06-05 | 2025-06-03 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-06-04 | 2025-06-02 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-06-03 | 2025-05-30 | 0.425 | 151,200 | +0 | 0.04% | 64,260 |
| 2025-06-02 | 2025-05-29 | 0.425 | 151,200 | +0 | 0.04% | 64,260 |
| 2025-05-30 | 2025-05-28 | 0.425 | 151,200 | +0 | 0.04% | 64,260 |
| 2025-05-29 | 2025-05-27 | 0.425 | 151,200 | +0 | 0.04% | 64,260 |
| 2025-05-28 | 2025-05-26 | 0.425 | 151,200 | +0 | 0.04% | 64,260 |
| 2025-05-27 | 2025-05-23 | 0.420 | 151,200 | +0 | 0.04% | 63,504 |
| 2025-05-26 | 2025-05-22 | 0.450 | 151,200 | +0 | 0.04% | 68,040 |
| 2025-05-23 | 2025-05-21 | 0.450 | 151,200 | +0 | 0.04% | 68,040 |
| 2025-05-22 | 2025-05-20 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-05-21 | 2025-05-19 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-05-20 | 2025-05-16 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-05-19 | 2025-05-15 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-05-16 | 2025-05-14 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-05-15 | 2025-05-13 | 0.405 | 151,200 | +0 | 0.04% | 61,236 |
| 2025-05-14 | 2025-05-12 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-05-13 | 2025-05-09 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-05-12 | 2025-05-08 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-05-09 | 2025-05-07 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-05-08 | 2025-05-06 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-05-07 | 2025-05-02 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-05-06 | 2025-04-30 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-05-02 | 2025-04-29 | 0.405 | 151,200 | +0 | 0.04% | 61,236 |
| 2025-04-30 | 2025-04-28 | 0.405 | 151,200 | +0 | 0.04% | 61,236 |
| 2025-04-29 | 2025-04-25 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-04-28 | 2025-04-24 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-25 | 2025-04-23 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-24 | 2025-04-22 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-23 | 2025-04-17 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-22 | 2025-04-16 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-17 | 2025-04-15 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-16 | 2025-04-14 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-15 | 2025-04-11 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-14 | 2025-04-10 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-11 | 2025-04-09 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-04-10 | 2025-04-08 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-04-09 | 2025-04-07 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-04-08 | 2025-04-03 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-04-07 | 2025-04-02 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-04-03 | 2025-04-01 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-04-02 | 2025-03-31 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-04-01 | 2025-03-28 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-03-31 | 2025-03-27 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-03-28 | 2025-03-26 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-03-27 | 2025-03-25 | 0.475 | 151,200 | +0 | 0.04% | 71,820 |
| 2025-03-26 | 2025-03-24 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-03-25 | 2025-03-21 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-03-24 | 2025-03-20 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-03-21 | 2025-03-19 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-03-20 | 2025-03-18 | 0.475 | 151,200 | +0 | 0.04% | 71,820 |
| 2025-03-19 | 2025-03-17 | 0.460 | 151,200 | +0 | 0.04% | 69,552 |
| 2025-03-18 | 2025-03-14 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-03-17 | 2025-03-13 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2025-03-14 | 2025-03-12 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-13 | 2025-03-11 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-12 | 2025-03-10 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-11 | 2025-03-07 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-10 | 2025-03-06 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-07 | 2025-03-05 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-06 | 2025-03-04 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-03-05 | 2025-03-03 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-03-04 | 2025-02-28 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-03-03 | 2025-02-27 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-02-28 | 2025-02-26 | 0.670 | 151,200 | +0 | 0.04% | 101,304 |
| 2025-02-27 | 2025-02-25 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2025-02-26 | 2025-02-24 | 0.610 | 151,200 | +0 | 0.04% | 92,232 |
| 2025-02-25 | 2025-02-21 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2025-02-24 | 2025-02-20 | 0.640 | 151,200 | +0 | 0.04% | 96,768 |
| 2025-02-21 | 2025-02-19 | 0.640 | 151,200 | +0 | 0.04% | 96,768 |
| 2025-02-20 | 2025-02-18 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2025-02-19 | 2025-02-17 | 0.610 | 151,200 | +0 | 0.04% | 92,232 |
| 2025-02-18 | 2025-02-14 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2025-02-17 | 2025-02-13 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2025-02-14 | 2025-02-12 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2025-02-13 | 2025-02-11 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2025-02-12 | 2025-02-10 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2025-02-11 | 2025-02-07 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2025-02-10 | 2025-02-06 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2025-02-07 | 2025-02-05 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2025-02-06 | 2025-02-04 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2025-02-05 | 2025-02-03 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2025-02-04 | 2025-01-28 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2025-02-03 | 2025-01-24 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2025-01-27 | 2025-01-23 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2025-01-24 | 2025-01-22 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2025-01-23 | 2025-01-21 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2025-01-22 | 2025-01-20 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2025-01-21 | 2025-01-17 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2025-01-20 | 2025-01-16 | 0.760 | 151,200 | +0 | 0.04% | 114,912 |
| 2025-01-17 | 2025-01-15 | 0.690 | 151,200 | +0 | 0.04% | 104,328 |
| 2025-01-16 | 2025-01-14 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2025-01-15 | 2025-01-13 | 0.690 | 151,200 | +0 | 0.04% | 104,328 |
| 2025-01-14 | 2025-01-10 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2025-01-13 | 2025-01-09 | 0.710 | 151,200 | +0 | 0.04% | 107,352 |
| 2025-01-10 | 2025-01-08 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2025-01-09 | 2025-01-07 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2025-01-08 | 2025-01-06 | 0.760 | 151,200 | +0 | 0.04% | 114,912 |
| 2025-01-07 | 2025-01-03 | 0.740 | 151,200 | +0 | 0.04% | 111,888 |
| 2025-01-06 | 2025-01-02 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2025-01-03 | 2024-12-31 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2025-01-02 | 2024-12-27 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-12-30 | 2024-12-24 | 0.710 | 151,200 | +0 | 0.04% | 107,352 |
| 2024-12-27 | 2024-12-20 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2024-12-23 | 2024-12-19 | 0.710 | 151,200 | +0 | 0.04% | 107,352 |
| 2024-12-20 | 2024-12-18 | 0.710 | 151,200 | +0 | 0.04% | 107,352 |
| 2024-12-19 | 2024-12-17 | 0.770 | 151,200 | +0 | 0.04% | 116,424 |
| 2024-12-18 | 2024-12-16 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-12-17 | 2024-12-13 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-12-16 | 2024-12-12 | 0.760 | 151,200 | +0 | 0.04% | 114,912 |
| 2024-12-13 | 2024-12-11 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-12-12 | 2024-12-10 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-12-11 | 2024-12-09 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-12-10 | 2024-12-06 | 0.800 | 151,200 | +0 | 0.04% | 120,960 |
| 2024-12-09 | 2024-12-05 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2024-12-06 | 2024-12-04 | 0.740 | 151,200 | +0 | 0.04% | 111,888 |
| 2024-12-05 | 2024-12-03 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-12-04 | 2024-12-02 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-12-03 | 2024-11-29 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-12-02 | 2024-11-28 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-11-29 | 2024-11-27 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2024-11-28 | 2024-11-26 | 0.770 | 151,200 | +0 | 0.04% | 116,424 |
| 2024-11-27 | 2024-11-25 | 0.800 | 151,200 | +0 | 0.04% | 120,960 |
| 2024-11-26 | 2024-11-22 | 0.800 | 151,200 | +0 | 0.04% | 120,960 |
| 2024-11-25 | 2024-11-21 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 151,200 | +0 | 0.04% | 113,400 |
| 2024-11-21 | 2024-11-19 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-11-20 | 2024-11-18 | 0.770 | 151,200 | +0 | 0.04% | 116,424 |
| 2024-11-19 | 2024-11-15 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-11-18 | 2024-11-14 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-11-15 | 2024-11-13 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-11-14 | 2024-11-12 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-11-13 | 2024-11-11 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-11-12 | 2024-11-08 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-11-11 | 2024-11-07 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-11-08 | 2024-11-06 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-11-07 | 2024-11-05 | 0.800 | 151,200 | +0 | 0.04% | 120,960 |
| 2024-11-06 | 2024-11-04 | 0.870 | 151,200 | +0 | 0.04% | 131,544 |
| 2024-11-05 | 2024-11-01 | 0.870 | 151,200 | +0 | 0.04% | 131,544 |
| 2024-11-04 | 2024-10-31 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-11-01 | 2024-10-30 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-10-31 | 2024-10-29 | 0.740 | 151,200 | +0 | 0.04% | 111,888 |
| 2024-10-30 | 2024-10-28 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-10-29 | 2024-10-25 | 0.890 | 151,200 | +0 | 0.04% | 134,568 |
| 2024-10-28 | 2024-10-24 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-10-25 | 2024-10-23 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-10-24 | 2024-10-22 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2024-10-23 | 2024-10-21 | 0.820 | 151,200 | +0 | 0.04% | 123,984 |
| 2024-10-22 | 2024-10-18 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-10-21 | 2024-10-17 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-10-18 | 2024-10-16 | 0.740 | 151,200 | +0 | 0.04% | 111,888 |
| 2024-10-17 | 2024-10-15 | 0.790 | 151,200 | +0 | 0.04% | 119,448 |
| 2024-10-16 | 2024-10-14 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-10-15 | 2024-10-10 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-10-14 | 2024-10-09 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-10-10 | 2024-10-08 | 0.780 | 151,200 | +0 | 0.04% | 117,936 |
| 2024-10-09 | 2024-10-07 | 0.790 | 151,200 | -1,100 | 0.04% | 119,448 |
| 2024-09-24 | 2024-09-20 | 0.610 | 152,300 | -80,000 | 0.04% | 92,903 |
| 2024-09-23 | 2024-09-19 | 0.590 | 232,300 | -100,000 | 0.07% | 137,057 |
| 2024-08-30 | 2024-08-28 | 0.310 | 332,300 | -100,000 | 0.09% | 103,013 |
| 2024-08-16 | 2024-08-14 | 0.290 | 432,300 | -100,000 | 0.12% | 125,367 |
| 2023-09-14 | 2023-09-12 | 0.213 | 532,300 | +14,000 | 0.15% | 113,380 |
| 2023-09-05 | 2023-08-31 | 0.213 | 518,300 | +4,000 | 0.15% | 110,398 |
| 2023-08-02 | 2023-07-31 | 0.208 | 514,300 | +100,000 | 0.14% | 106,974 |
| 2023-02-17 | 2023-02-15 | 0.228 | 414,300 | +20,000 | 0.12% | 94,460 |
| 2023-02-16 | 2023-02-14 | 0.238 | 394,300 | +20,000 | 0.11% | 93,843 |
| 2023-02-01 | 2023-01-30 | 0.232 | 374,300 | +20,000 | 0.11% | 86,838 |
| 2022-12-13 | 2022-12-09 | 0.265 | 354,300 | +100,000 | 0.10% | 93,890 |
| 2022-12-07 | 2022-12-05 | 0.330 | 254,300 | +100,000 | 0.07% | 83,919 |
| 2022-08-09 | 2022-08-05 | 0.510 | 154,300 | -20,000 | 0.04% | 78,693 |
| 2020-07-08 | 2020-07-06 | 0.200 | 174,300 | -800 | 0.08% | 34,860 |
| 2020-02-11 | 2020-02-07 | 0.400 | 175,100 | -2,000 | 0.08% | 70,040 |
| 2019-07-12 | 2019-07-10 | 0.280 | 177,100 | +2,000 | 0.08% | 49,588 |
| 2018-11-29 | 2018-11-27 | 0.560 | 175,100 | -20,000 | 0.08% | 98,056 |
| 2018-11-28 | 2018-11-26 | 0.560 | 195,100 | -10,000 | 0.09% | 109,256 |
| 2018-09-10 | 2018-09-06 | 0.490 | 205,100 | +30,000 | 0.10% | 100,499 |
| 2018-08-16 | 2018-08-14 | 0.650 | 175,100 | +2,000 | 0.08% | 113,815 |
| 2018-07-13 | 2018-07-11 | 0.690 | 173,100 | +28,000 | 0.08% | 119,439 |
| 2018-01-18 | 2018-01-16 | 1.090 | 145,100 | -4,300 | 0.07% | 158,159 |
| 2017-11-13 | 2017-11-09 | 1.400 | 149,400 | -28,000 | 0.07% | 209,160 |
| 2017-11-10 | 2017-11-08 | 1.260 | 177,400 | -14,000 | 0.08% | 223,524 |
| 2017-09-12 | 2017-09-08 | 0.530 | 191,400 | -4,000 | 0.09% | 101,442 |
| 2017-09-11 | 2017-09-07 | 0.470 | 195,400 | +4,000 | 0.09% | 91,838 |
| 2017-08-29 | 2017-08-25 | 0.480 | 191,400 | +6,000 | 0.09% | 91,872 |
| 2017-08-16 | 2017-08-14 | 0.490 | 185,400 | +4,000 | 0.09% | 90,846 |
| 2017-08-04 | 2017-08-02 | 0.500 | 181,400 | +2,000 | 0.08% | 90,700 |
| 2017-06-30 | 2017-06-28 | 0.520 | 179,400 | +12,000 | 0.08% | 93,288 |
| 2017-06-29 | 2017-06-27 | 1.170 | 167,400 | +8,000 | 0.08% | 195,858 |
| 2017-06-13 | 2017-06-09 | 1.570 | 159,400 | +10,000 | 0.07% | 250,258 |
| 2017-04-20 | 2017-04-18 | 1.880 | 149,400 | -2,000 | 0.07% | 280,872 |
| 2017-04-13 | 2017-04-11 | 1.900 | 151,400 | +2,000 | 0.07% | 287,660 |
| 2017-02-20 | 2017-02-16 | 1.600 | 149,400 | -8,000 | 0.08% | 239,040 |
| 2016-11-04 | 2016-11-02 | 2.160 | 157,400 | +10,000 | 0.09% | 339,984 |
| 2016-11-03 | 2016-11-01 | 2.190 | 147,400 | +16,000 | 0.08% | 322,806 |
| 2016-10-12 | 2016-10-07 | 2.650 | 131,400 | +20,000 | 0.07% | 348,210 |
| 2016-09-28 | 2016-09-26 | 2.500 | 111,400 | +12,000 | 0.06% | 278,500 |
| 2016-08-22 | 2016-08-18 | 2.800 | 99,400 | -10,000 | 0.06% | 278,320 |
| 2016-08-18 | 2016-08-16 | 2.800 | 109,400 | +10,000 | 0.06% | 306,320 |
| 2016-08-16 | 2016-08-12 | 3.250 | 99,400 | +10,000 | 0.06% | 323,050 |
| 2016-08-12 | 2016-08-10 | 3.450 | 89,400 | -22,000 | 0.05% | 308,430 |
| 2016-08-11 | 2016-08-09 | 3.300 | 111,400 | -44,000 | 0.06% | 367,620 |
| 2016-08-08 | 2016-08-04 | 3.200 | 155,400 | -20,000 | 0.09% | 497,280 |
| 2016-08-05 | 2016-08-03 | 3.150 | 175,400 | -20,000 | 0.10% | 552,510 |
| 2016-08-03 | 2016-07-29 | 2.900 | 195,400 | +20,000 | 0.11% | 566,660 |
| 2016-07-26 | 2016-07-22 | 3.100 | 175,400 | -10,000 | 0.10% | 543,740 |
| 2016-07-22 | 2016-07-20 | 2.900 | 185,400 | -10,000 | 0.10% | 537,660 |
| 2016-07-19 | 2016-07-15 | 2.550 | 195,400 | +10,000 | 0.11% | 498,270 |
| 2016-07-18 | 2016-07-14 | 2.700 | 185,400 | +2,000 | 0.10% | 500,580 |
| 2016-07-13 | 2016-07-11 | 3.050 | 183,400 | -12,000 | 0.10% | 559,370 |
| 2016-07-12 | 2016-07-08 | 2.850 | 195,400 | +3,000 | 0.11% | 556,890 |
| 2016-06-28 | 2016-06-24 | 2.150 | 192,400 | -2,000 | 0.11% | 413,660 |
| 2016-06-24 | 2016-06-22 | 2.150 | 194,400 | -6,000 | 0.11% | 417,960 |
| 2016-06-23 | 2016-06-21 | 2.070 | 200,400 | +16,000 | 0.11% | 414,828 |
| 2016-06-10 | 2016-06-07 | 2.390 | 184,400 | -10,000 | 0.10% | 440,716 |
| 2016-06-08 | 2016-06-06 | 2.440 | 194,400 | +20,000 | 0.11% | 474,336 |
| 2016-06-07 | 2016-06-03 | 2.060 | 174,400 | +30,000 | 0.10% | 359,264 |
| 2016-05-30 | 2016-05-26 | 2.080 | 144,400 | +10,000 | 0.08% | 300,352 |
| 2016-05-27 | 2016-05-25 | 2.130 | 134,400 | +10,000 | 0.08% | 286,272 |
| 2016-05-23 | 2016-05-19 | 2.100 | 124,400 | +10,000 | 0.07% | 261,240 |
| 2016-05-09 | 2016-05-05 | 2.170 | 114,400 | -500 | 0.06% | 248,248 |
| 2016-04-26 | 2016-04-22 | 2.360 | 114,900 | +14,000 | 0.06% | 271,164 |
| 2016-04-25 | 2016-04-21 | 2.360 | 100,900 | +16,000 | 0.06% | 238,124 |
| 2016-04-22 | 2016-04-20 | 2.360 | 84,900 | +48,000 | 0.05% | 200,364 |
| 2016-04-21 | 2016-04-19 | 2.170 | 36,900 | +2,000 | 0.02% | 80,073 |
| 2016-03-22 | 2016-03-18 | 2.010 | 34,900 | -8,000 | 0.02% | 70,149 |
| 2016-03-21 | 2016-03-17 | 2.090 | 42,900 | +8,000 | 0.02% | 89,661 |
| 2016-03-09 | 2016-03-07 | 2.190 | 34,900 | -2,000 | 0.02% | 76,431 |
| 2016-03-08 | 2016-03-04 | 2.150 | 36,900 | -2,000 | 0.02% | 79,335 |
| 2016-03-04 | 2016-03-02 | 2.130 | 38,900 | +4,000 | 0.02% | 82,857 |
| 2016-03-03 | 2016-03-01 | 2.200 | 34,900 | -10,000 | 0.02% | 76,780 |
| 2016-03-02 | 2016-02-29 | 2.350 | 44,900 | +10,000 | 0.03% | 105,515 |
| 2016-02-29 | 2016-02-25 | 2.220 | 34,900 | +13,500 | 0.02% | 77,478 |
| 2016-02-26 | 2016-02-24 | 2.130 | 21,400 | -2,000 | 0.08% | 45,582 |
| 2016-02-25 | 2016-02-23 | 2.200 | 23,400 | +2,000 | 0.09% | 51,480 |
| 2016-01-25 | 2016-01-21 | 1.493 | 21,400 | -8,560 | 0.08% | 31,947 |
| 2016-01-12 | 2016-01-08 | 1.964 | 29,960 | -560 | 0.08% | 58,850 |
| 2016-01-05 | 2015-12-31 | 2.571 | 30,520 | -5,600 | 0.09% | 78,480 |
| 2016-01-04 | 2015-12-29 | 2.643 | 36,120 | +5,600 | 0.10% | 95,460 |
| 2015-12-30 | 2015-12-28 | 3.036 | 30,520 | -3,500 | 0.09% | 92,650 |
| 2015-12-28 | 2015-12-22 | 2.500 | 34,020 | -700 | 0.10% | 85,050 |
| 2015-12-15 | 2015-12-11 | 1.750 | 34,720 | +420 | 0.10% | 60,760 |
| 2015-12-04 | 2015-12-02 | 2.286 | 34,300 | -420 | 0.10% | 78,400 |
| 2015-11-26 | 2015-11-24 | 2.643 | 34,720 | +2,800 | 0.10% | 91,760 |
| 2015-11-12 | 2015-11-10 | 3.393 | 31,920 | +140 | 0.09% | 108,300 |
| 2015-11-11 | 2015-11-09 | 3.500 | 31,780 | +140 | 0.09% | 111,230 |
| 2015-11-10 | 2015-11-06 | 3.857 | 31,640 | -1,400 | 0.09% | 122,040 |
| 2015-11-06 | 2015-11-04 | 4.143 | 33,040 | -8,120 | 0.09% | 136,880 |
| 2015-11-05 | 2015-11-03 | 4.143 | 41,160 | -6,020 | 0.12% | 170,520 |
| 2015-11-04 | 2015-11-02 | 4.143 | 47,180 | +7,280 | 0.13% | 195,460 |
| 2015-11-03 | 2015-10-30 | 4.714 | 39,900 | +2,800 | 0.11% | 188,100 |
| 2015-10-09 | 2015-10-07 | 4.286 | 37,100 | -18 | 0.10% | 159,000 |
| 2015-10-07 | 2015-10-05 | 4.143 | 37,118 | -420 | 0.10% | 153,775 |
| 2015-10-02 | 2015-09-29 | 4.000 | 37,538 | +140 | 0.10% | 150,152 |
| 2015-09-25 | 2015-09-23 | 4.714 | 37,398 | -1,680 | 0.10% | 176,305 |
| 2015-09-24 | 2015-09-22 | 5.000 | 39,078 | -4,760 | 0.11% | 195,390 |
| 2015-09-17 | 2015-09-15 | 6.571 | 43,838 | -2,100 | 0.12% | 288,078 |
| 2015-09-15 | 2015-09-11 | 6.714 | 45,938 | +420 | 0.13% | 308,441 |
| 2015-09-09 | 2015-09-07 | 6.143 | 45,518 | +2,800 | 0.13% | 279,611 |
| 2015-08-17 | 2015-08-13 | 8.857 | 42,718 | +1,960 | 0.12% | 378,359 |
| 2015-08-13 | 2015-08-11 | 9.286 | 40,758 | +420 | 0.11% | 378,467 |
| 2015-08-11 | 2015-08-07 | 9.286 | 40,338 | -980 | 0.11% | 374,567 |
| 2015-08-06 | 2015-08-04 | 9.000 | 41,318 | +280 | 0.12% | 371,862 |
| 2015-07-23 | 2015-07-21 | 11.286 | 41,038 | +3,500 | 0.11% | 463,143 |
| 2015-07-21 | 2015-07-17 | 11.571 | 37,538 | -2,800 | 0.10% | 434,368 |
| 2015-07-17 | 2015-07-15 | 10.571 | 40,338 | -700 | 0.11% | 426,430 |
| 2015-07-16 | 2015-07-14 | 10.714 | 41,038 | +5,460 | 0.11% | 439,693 |
| 2015-07-15 | 2015-07-13 | 10.286 | 35,578 | -18,900 | 0.10% | 365,945 |
| 2015-07-13 | 2015-07-09 | 9.143 | 54,478 | -1,400 | 0.15% | 498,085 |
| 2015-07-10 | 2015-07-08 | 7.000 | 55,878 | +1,400 | 0.16% | 391,146 |
| 2015-07-08 | 2015-07-06 | 9.286 | 54,478 | +21,700 | 0.15% | 505,867 |
| 2015-07-07 | 2015-07-03 | 11.857 | 32,778 | +840 | 0.09% | 388,653 |
| 2015-07-02 | 2015-06-29 | 14.286 | 31,938 | +1,540 | 0.09% | 456,257 |
| 2015-06-30 | 2015-06-26 | 15.000 | 30,398 | -2,520 | 0.08% | 455,970 |
| 2015-06-29 | 2015-06-25 | 14.857 | 32,918 | -700 | 0.09% | 489,067 |
| 2015-06-26 | 2015-06-24 | 15.143 | 33,618 | +2,100 | 0.09% | 509,073 |
| 2015-06-25 | 2015-06-23 | 14.429 | 31,518 | -20,020 | 0.09% | 454,760 |
| 2015-06-24 | 2015-06-22 | 14.714 | 51,538 | -2,240 | 0.14% | 758,345 |
| 2015-06-23 | 2015-06-19 | 15.000 | 53,778 | +5,740 | 0.15% | 806,670 |
| 2015-06-22 | 2015-06-18 | 15.000 | 48,038 | -12,600 | 0.13% | 720,570 |
| 2015-06-19 | 2015-06-17 | 15.714 | 60,638 | +1,260 | 0.17% | 952,883 |
| 2015-06-18 | 2015-06-16 | 15.000 | 59,378 | +1,680 | 0.17% | 890,670 |
| 2015-06-17 | 2015-06-15 | 16.000 | 57,698 | +11,480 | 0.16% | 923,168 |
| 2015-06-16 | 2015-06-12 | 17.000 | 46,218 | +3,220 | 0.13% | 785,706 |
| 2015-06-15 | 2015-06-11 | 16.143 | 42,998 | +2,800 | 0.12% | 694,111 |
| 2015-06-12 | 2015-06-10 | 16.000 | 40,198 | +23,380 | 0.13% | 643,168 |
| 2015-06-11 | 2015-06-09 | 16.143 | 16,818 | +140 | 0.06% | 271,491 |
| 2015-06-10 | 2015-06-08 | 18.429 | 16,678 | -6,720 | 0.06% | 307,352 |
| 2015-06-09 | 2015-06-05 | 18.571 | 23,398 | -560 | 0.08% | 434,534 |
| 2015-06-08 | 2015-06-04 | 18.571 | 23,958 | -7,420 | 0.08% | 444,934 |
| 2015-06-05 | 2015-06-03 | 22.286 | 31,378 | -6,860 | 0.11% | 699,281 |
| 2015-06-04 | 2015-06-02 | 18.286 | 38,238 | -1,120 | 0.13% | 699,209 |
| 2015-06-03 | 2015-06-01 | 17.429 | 39,358 | -6,300 | 0.13% | 685,954 |
| 2015-06-02 | 2015-05-29 | 16.714 | 45,658 | +2,940 | 0.15% | 763,141 |
| 2015-06-01 | 2015-05-28 | 16.429 | 42,718 | +1,400 | 0.14% | 701,796 |
| 2015-05-29 | 2015-05-27 | 17.143 | 41,318 | -1,960 | 0.14% | 708,309 |
| 2015-05-28 | 2015-05-26 | 17.571 | 43,278 | +2,800 | 0.15% | 760,456 |
| 2015-05-27 | 2015-05-22 | 16.714 | 40,478 | +4,060 | 0.14% | 676,561 |
| 2015-05-26 | 2015-05-21 | 17.143 | 36,418 | -3,080 | 0.12% | 624,309 |
| 2015-05-22 | 2015-05-20 | 15.571 | 39,498 | -280 | 0.13% | 615,040 |
| 2015-05-21 | 2015-05-19 | 15.571 | 39,778 | +3,780 | 0.13% | 619,400 |
| 2015-05-20 | 2015-05-18 | 14.429 | 35,998 | -4,200 | 0.12% | 519,400 |
| 2015-05-19 | 2015-05-15 | 14.857 | 40,198 | +2,800 | 0.13% | 597,227 |
| 2015-05-18 | 2015-05-14 | 15.000 | 37,398 | +2,800 | 0.13% | 560,970 |
| 2015-05-15 | 2015-05-13 | 14.857 | 34,598 | +420 | 0.12% | 514,027 |
| 2015-05-14 | 2015-05-12 | 14.857 | 34,178 | +700 | 0.11% | 507,787 |
| 2015-05-13 | 2015-05-11 | 15.286 | 33,478 | -3,500 | 0.11% | 511,735 |
| 2015-05-12 | 2015-05-08 | 14.857 | 36,978 | +2,800 | 0.12% | 549,387 |
| 2015-05-11 | 2015-05-07 | 14.857 | 34,178 | -700 | 0.11% | 507,787 |
| 2015-05-08 | 2015-05-06 | 15.714 | 34,878 | +5,460 | 0.12% | 548,083 |
| 2015-05-07 | 2015-05-05 | 15.571 | 29,418 | -33,320 | 0.10% | 458,080 |
| 2015-05-06 | 2015-05-04 | 16.571 | 62,738 | +37,100 | 0.21% | 1,039,658 |
| 2015-05-05 | 2015-04-30 | 16.571 | 25,638 | -980 | 0.09% | 424,858 |
| 2015-05-04 | 2015-04-29 | 17.143 | 26,618 | -2,660 | 0.09% | 456,309 |
| 2015-04-30 | 2015-04-28 | 14.143 | 29,278 | -280 | 0.10% | 414,075 |
| 2015-04-29 | 2015-04-27 | 14.286 | 29,558 | -1,120 | 0.10% | 422,257 |
| 2015-04-27 | 2015-04-23 | 14.000 | 30,678 | -7,000 | 0.10% | 429,492 |
| 2015-04-24 | 2015-04-22 | 14.143 | 37,678 | -3,220 | 0.13% | 532,875 |
| 2015-04-23 | 2015-04-21 | 13.857 | 40,898 | +3,500 | 0.14% | 566,729 |
| 2015-04-22 | 2015-04-20 | 13.286 | 37,398 | +1,400 | 0.13% | 496,859 |
| 2015-04-21 | 2015-04-17 | 15.000 | 35,998 | +5,600 | 0.12% | 539,970 |
| 2015-04-20 | 2015-04-16 | 15.714 | 30,398 | -4,200 | 0.10% | 477,683 |
| 2015-04-17 | 2015-04-15 | 17.143 | 34,598 | +2,240 | 0.12% | 593,109 |
| 2015-04-16 | 2015-04-14 | 17.143 | 32,358 | +700 | 0.11% | 554,709 |
| 2015-04-15 | 2015-04-13 | 12.571 | 31,658 | -560 | 0.11% | 397,986 |
| 2015-04-14 | 2015-04-10 | 11.429 | 32,218 | +3,500 | 0.11% | 368,206 |
| 2015-04-13 | 2015-04-09 | 11.143 | 28,718 | +1,120 | 0.10% | 320,001 |
| 2015-04-10 | 2015-04-08 | 11.857 | 27,598 | +1,960 | 0.09% | 327,233 |
| 2015-04-09 | 2015-04-02 | 12.571 | 25,638 | -4,760 | 0.09% | 322,306 |
| 2015-04-08 | 2015-04-01 | 13.286 | 30,398 | +2,940 | 0.10% | 403,859 |
| 2015-04-02 | 2015-03-31 | 13.000 | 27,458 | -1,680 | 0.09% | 356,954 |
| 2015-04-01 | 2015-03-30 | 13.143 | 29,138 | +140 | 0.10% | 382,957 |
| 2015-03-31 | 2015-03-27 | 13.286 | 28,998 | -1,400 | 0.10% | 385,259 |
| 2015-03-30 | 2015-03-26 | 14.143 | 30,398 | +1,820 | 0.10% | 429,915 |
| 2015-03-27 | 2015-03-25 | 13.571 | 28,578 | -1,120 | 0.10% | 387,844 |
| 2015-03-26 | 2015-03-24 | 13.286 | 29,698 | +3,640 | 0.10% | 394,559 |
| 2015-03-25 | 2015-03-23 | 15.143 | 26,058 | +2,240 | 0.09% | 394,593 |
| 2015-03-24 | 2015-03-20 | 17.143 | 23,818 | +420 | 0.08% | 408,309 |
| 2015-03-23 | 2015-03-19 | 18.429 | 23,398 | +280 | 0.08% | 431,192 |
| 2015-03-20 | 2015-03-18 | 18.714 | 23,118 | +4,060 | 0.08% | 432,637 |
| 2015-03-19 | 2015-03-17 | 19.000 | 19,058 | +560 | 0.06% | 362,102 |
| 2015-03-18 | 2015-03-16 | 21.000 | 18,498 | +6,720 | 0.06% | 388,458 |
| 2015-03-17 | 2015-03-13 | 23.714 | 11,778 | +8,120 | 0.04% | 279,307 |
| 2015-03-16 | 2015-03-12 | 43.571 | 3,658 | +700 | 0.01% | 159,384 |
| 2015-03-11 | 2015-03-09 | 45.714 | 2,958 | -700 | 0.01% | 135,223 |
| 2015-02-23 | 2015-02-16 | 42.143 | 3,658 | +1,400 | 0.01% | 154,159 |
| 2015-01-05 | 2014-12-31 | 48.571 | 2,258 | -2,800 | 0.01% | 109,674 |
| 2014-11-26 | 2014-11-24 | 41.429 | 5,058 | -700 | 0.02% | 209,546 |
| 2014-11-12 | 2014-11-10 | 44.286 | 5,758 | -700 | 0.02% | 254,997 |
| 2014-11-06 | 2014-11-04 | 44.286 | 6,458 | -840 | 0.02% | 285,997 |
| 2014-11-05 | 2014-11-03 | 45.000 | 7,298 | +1,540 | 0.03% | 328,410 |
| 2014-10-20 | 2014-10-16 | 42.143 | 5,758 | -420 | 0.02% | 242,659 |
| 2014-10-15 | 2014-10-13 | 42.143 | 6,178 | +420 | 0.03% | 260,359 |
| 2014-09-22 | 2014-09-18 | 35.714 | 5,758 | -700 | 0.03% | 205,643 |
| 2014-09-17 | 2014-09-15 | 39.286 | 6,458 | +700 | 0.03% | 253,707 |
| 2014-09-12 | 2014-09-10 | 36.429 | 5,758 | -980 | 0.03% | 209,756 |
| 2014-09-10 | 2014-09-05 | 36.429 | 6,738 | -1,400 | 0.03% | 245,456 |
| 2014-09-08 | 2014-09-04 | 35.714 | 8,138 | -700 | 0.04% | 290,643 |
| 2014-09-04 | 2014-09-02 | 36.429 | 8,838 | +700 | 0.04% | 321,956 |
| 2014-09-03 | 2014-09-01 | 36.429 | 8,138 | -280 | 0.04% | 296,456 |
| 2014-09-02 | 2014-08-29 | 38.571 | 8,418 | +560 | 0.04% | 324,694 |
| 2014-08-27 | 2014-08-25 | 37.143 | 7,858 | +2,520 | 0.04% | 291,869 |
| 2014-08-20 | 2014-08-18 | 32.000 | 5,338 | -1,260 | 0.03% | 170,816 |
| 2014-08-14 | 2014-08-12 | 29.000 | 6,598 | -1,400 | 0.04% | 191,342 |
| 2014-08-13 | 2014-08-11 | 29.143 | 7,998 | +1,400 | 0.05% | 233,085 |
| 2014-08-08 | 2014-08-06 | 30.000 | 6,598 | -1,120 | 0.04% | 197,940 |
| 2014-08-07 | 2014-08-05 | 28.714 | 7,718 | -560 | 0.05% | 221,617 |
| 2014-07-31 | 2014-07-29 | 31.571 | 8,278 | -700 | 0.05% | 261,348 |
| 2014-07-30 | 2014-07-28 | 32.286 | 8,978 | -1,120 | 0.06% | 289,861 |
| 2014-07-29 | 2014-07-25 | 30.571 | 10,098 | -420 | 0.07% | 308,710 |
| 2014-07-18 | 2014-07-16 | 30.714 | 10,518 | +560 | 0.07% | 323,053 |
| 2014-07-16 | 2014-07-14 | 31.429 | 9,958 | -700 | 0.07% | 312,966 |
| 2014-07-15 | 2014-07-11 | 28.571 | 10,658 | +1,260 | 0.07% | 304,514 |
| 2014-07-08 | 2014-07-04 | 30.286 | 9,398 | -840 | 0.06% | 284,625 |
| 2014-07-07 | 2014-07-03 | 30.429 | 10,238 | +700 | 0.07% | 311,528 |
| 2014-07-04 | 2014-07-02 | 27.143 | 9,538 | +840 | 0.06% | 258,889 |
| 2014-06-09 | 2014-06-05 | 21.143 | 8,698 | -140 | 0.06% | 183,901 |
| 2014-05-30 | 2014-05-28 | 20.857 | 8,838 | -140 | 0.06% | 184,335 |
| 2014-04-29 | 2014-04-25 | 18.857 | 8,978 | -700 | 0.06% | 169,299 |
| 2014-04-28 | 2014-04-24 | 19.286 | 9,678 | -1,400 | 0.06% | 186,647 |
| 2014-04-23 | 2014-04-17 | 18.714 | 11,078 | +2,100 | 0.07% | 207,317 |
| 2014-04-17 | 2014-04-15 | 19.857 | 8,978 | +140 | 0.06% | 178,277 |
| 2014-04-14 | 2014-04-10 | 25.000 | 8,838 | +420 | 0.06% | 220,950 |
| 2014-04-10 | 2014-04-08 | 26.143 | 8,418 | -140 | 0.05% | 220,071 |
| 2014-04-07 | 2014-04-03 | 28.286 | 8,558 | -1,400 | 0.06% | 242,069 |
| 2014-03-27 | 2014-03-25 | 29.143 | 9,958 | -840 | 0.07% | 290,205 |
| 2014-03-25 | 2014-03-21 | 31.714 | 10,798 | -1,260 | 0.07% | 342,451 |
| 2014-03-21 | 2014-03-19 | 27.429 | 12,058 | -1,260 | 0.08% | 330,734 |
| 2014-03-20 | 2014-03-18 | 27.143 | 13,318 | +1,540 | 0.09% | 361,489 |
| 2014-03-18 | 2014-03-14 | 22.429 | 11,778 | -420 | 0.08% | 264,164 |
| 2014-03-17 | 2014-03-13 | 24.000 | 12,198 | -1,400 | 0.08% | 292,752 |
| 2014-03-14 | 2014-03-12 | 24.286 | 13,598 | +1,400 | 0.09% | 330,237 |
| 2014-03-11 | 2014-03-07 | 25.286 | 12,198 | +140 | 0.08% | 308,435 |
| 2014-03-10 | 2014-03-06 | 27.000 | 12,058 | -700 | 0.08% | 325,566 |
| 2014-03-07 | 2014-03-05 | 28.286 | 12,758 | -1,680 | 0.09% | 360,869 |
| 2014-03-06 | 2014-03-04 | 29.000 | 14,438 | +700 | 0.10% | 418,702 |
| 2014-03-03 | 2014-02-27 | 29.286 | 13,738 | +280 | 0.10% | 402,327 |
| 2014-02-27 | 2014-02-25 | 28.857 | 13,458 | +280 | 0.10% | 388,359 |
| 2014-02-19 | 2014-02-17 | 31.714 | 13,178 | +700 | 0.09% | 417,931 |
| 2014-02-13 | 2014-02-11 | 35.429 | 12,478 | -280 | 0.09% | 442,078 |
| 2014-02-11 | 2014-02-07 | 34.714 | 12,758 | +280 | 0.09% | 442,885 |
| 2014-02-10 | 2014-02-06 | 35.714 | 12,478 | -420 | 0.09% | 445,643 |
| 2014-02-04 | 2014-01-28 | 35.000 | 12,898 | -700 | 0.09% | 451,430 |
| 2014-01-29 | 2014-01-27 | 34.857 | 13,598 | -5,320 | 0.10% | 473,987 |
| 2014-01-28 | 2014-01-24 | 35.714 | 18,918 | +700 | 0.14% | 675,643 |
| 2014-01-27 | 2014-01-23 | 37.143 | 18,218 | +140 | 0.13% | 676,669 |
| 2014-01-22 | 2014-01-20 | 39.286 | 18,078 | -3,920 | 0.13% | 710,207 |
| 2014-01-21 | 2014-01-17 | 41.429 | 21,998 | +700 | 0.17% | 911,346 |
| 2014-01-20 | 2014-01-16 | 41.429 | 21,298 | -420 | 0.17% | 882,346 |
| 2014-01-16 | 2014-01-14 | 41.429 | 21,718 | -420 | 0.17% | 899,746 |
| 2014-01-15 | 2014-01-13 | 41.429 | 22,138 | +3,920 | 0.17% | 917,146 |
| 2014-01-14 | 2014-01-10 | 43.571 | 18,218 | -560 | 0.14% | 793,784 |
| 2014-01-13 | 2014-01-09 | 36.429 | 18,778 | +560 | 0.15% | 684,056 |
| 2014-01-10 | 2014-01-08 | 37.857 | 18,218 | +840 | 0.14% | 689,681 |
| 2014-01-09 | 2014-01-07 | 39.286 | 17,378 | +420 | 0.14% | 682,707 |
| 2014-01-08 | 2014-01-06 | 40.714 | 16,958 | -4,900 | 0.13% | 690,433 |
| 2014-01-07 | 2014-01-03 | 42.857 | 21,858 | +420 | 0.17% | 936,771 |
| 2014-01-03 | 2013-12-31 | 43.571 | 21,438 | +1,540 | 0.17% | 934,084 |
| 2013-12-30 | 2013-12-24 | 32.571 | 19,898 | +280 | 0.16% | 648,106 |
| 2013-12-23 | 2013-12-19 | 34.143 | 19,618 | -560 | 0.15% | 669,815 |
| 2013-12-20 | 2013-12-18 | 32.857 | 20,178 | +840 | 0.16% | 662,991 |
| 2013-12-16 | 2013-12-12 | 37.143 | 19,338 | +280 | 0.15% | 718,269 |
| 2013-12-13 | 2013-12-11 | 37.143 | 19,058 | +280 | 0.15% | 707,869 |
| 2013-12-11 | 2013-12-09 | 34.571 | 18,778 | +140 | 0.15% | 649,182 |
| 2013-12-06 | 2013-12-04 | 39.286 | 18,638 | +280 | 0.15% | 732,207 |
| 2013-12-05 | 2013-12-03 | 37.143 | 18,358 | +1,680 | 0.14% | 681,869 |
| 2013-12-04 | 2013-12-02 | 42.857 | 16,678 | +420 | 0.13% | 714,771 |
| 2013-12-03 | 2013-11-29 | 43.571 | 16,258 | +1,120 | 0.13% | 708,384 |
| 2013-11-28 | 2013-11-26 | 45.000 | 15,138 | +700 | 0.12% | 681,210 |
| 2013-11-27 | 2013-11-25 | 45.714 | 14,438 | +4,340 | 0.11% | 660,023 |
| 2013-11-26 | 2013-11-22 | 45.714 | 10,098 | -280 | 0.08% | 461,623 |
| 2013-11-25 | 2013-11-21 | 47.143 | 10,378 | -560 | 0.08% | 489,249 |
| 2013-11-22 | 2013-11-20 | 44.286 | 10,938 | +140 | 0.09% | 484,397 |
| 2013-11-21 | 2013-11-19 | 45.000 | 10,798 | -420 | 0.08% | 485,910 |
| 2013-11-20 | 2013-11-18 | 46.429 | 11,218 | +420 | 0.09% | 520,836 |
| 2013-11-19 | 2013-11-15 | 47.143 | 10,798 | +2,240 | 0.08% | 509,049 |
| 2013-11-18 | 2013-11-14 | 47.143 | 8,558 | -4,900 | 0.07% | 403,449 |
| 2013-11-15 | 2013-11-13 | 45.714 | 13,458 | +840 | 0.11% | 615,223 |
| 2013-11-14 | 2013-11-12 | 45.714 | 12,618 | +1,400 | 0.10% | 576,823 |
| 2013-11-13 | 2013-11-11 | 42.143 | 11,218 | +6,160 | 0.09% | 472,759 |
| 2013-11-12 | 2013-11-08 | 47.143 | 5,058 | +1,960 | 0.04% | 238,449 |
| 2013-11-11 | 2013-11-07 | 44.286 | 3,098 | +140 | 0.02% | 137,197 |
| 2013-11-08 | 2013-11-06 | 37.143 | 2,958 | -280 | 0.02% | 109,869 |
| 2013-11-07 | 2013-11-05 | 30.571 | 3,238 | -700 | 0.03% | 98,990 |
| 2013-11-05 | 2013-11-01 | 29.000 | 3,938 | -1,400 | 0.03% | 114,202 |
| 2013-11-01 | 2013-10-30 | 30.571 | 5,338 | -1,960 | 0.04% | 163,190 |
| 2013-10-31 | 2013-10-29 | 29.714 | 7,298 | +420 | 0.06% | 216,855 |
| 2013-10-30 | 2013-10-28 | 27.143 | 6,878 | +1,540 | 0.05% | 186,689 |
| 2013-10-29 | 2013-10-25 | 20.571 | 5,338 | +280 | 0.04% | 109,810 |
| 2013-10-28 | 2013-10-24 | 18.286 | 5,058 | -1,120 | 0.04% | 92,489 |
| 2013-10-25 | 2013-10-23 | 25.571 | 6,178 | +1,820 | 0.05% | 157,980 |
| 2013-10-24 | 2013-10-22 | 31.429 | 4,358 | +280 | 0.03% | 136,966 |
| 2013-10-23 | 2013-10-21 | 45.000 | 4,078 | +2,660 | 0.03% | 183,510 |
| 2013-10-21 | 2013-10-17 | 58.571 | 1,418 | +1,400 | 0.10% | 83,054 |
| 2013-10-18 | 2013-10-16 | 57.143 | 18 | -1,585 | 0.00% | 1,029 |
| 2013-10-17 | 2013-10-15 | 50.000 | 1,603 | -140 | 0.11% | 80,150 |
| 2013-10-11 | 2013-10-09 | 32.000 | 1,743 | -18 | 0.12% | 55,776 |
| 2013-10-08 | 2013-10-04 | 34.286 | 1,761 | -700 | 0.12% | 60,377 |
| 2013-10-07 | 2013-10-03 | 43.571 | 2,461 | +886 | 0.17% | 107,229 |
| 2013-09-19 | 2013-09-17 | 17.778 | 1,575 | +967 | 0.11% | 28,000 |
| 2013-09-18 | 2013-09-16 | 14.815 | 608 | -297 | 0.01% | 9,007 |
| 2013-09-16 | 2013-09-12 | 19.630 | 905 | -135 | 0.02% | 17,765 |
| 2013-09-13 | 2013-09-11 | 22.593 | 1,040 | -567 | 0.02% | 23,496 |
| 2013-09-12 | 2013-09-10 | 21.481 | 1,607 | -148 | 0.03% | 34,521 |
| 2013-09-03 | 2013-08-30 | 14.074 | 1,755 | -189 | 0.03% | 24,700 |
| 2013-08-29 | 2013-08-27 | 14.444 | 1,944 | +189 | 0.04% | 28,080 |
| 2013-08-28 | 2013-08-26 | 12.963 | 1,755 | +540 | 0.03% | 22,750 |
| 2013-08-27 | 2013-08-23 | 13.704 | 1,215 | -4,455 | 0.02% | 16,650 |
| 2013-08-26 | 2013-08-22 | 10.000 | 5,670 | +2,700 | 0.10% | 56,700 |
| 2013-08-23 | 2013-08-21 | 10.370 | 2,970 | +540 | 0.05% | 30,800 |
| 2013-08-22 | 2013-08-20 | 10.000 | 2,430 | +1,620 | 0.04% | 24,300 |
| 2013-08-21 | 2013-08-19 | 10.370 | 810 | -594 | 0.01% | 8,400 |
| 2013-08-20 | 2013-08-16 | 10.000 | 1,404 | +594 | 0.03% | 14,040 |
| 2013-08-19 | 2013-08-15 | 11.481 | 810 | +405 | 0.01% | 9,300 |
| 2013-08-09 | 2013-08-07 | 14.074 | 405 | -1,620 | 0.01% | 5,700 |
| 2013-08-08 | 2013-08-06 | 14.074 | 2,025 | -270 | 0.04% | 28,500 |
| 2013-08-07 | 2013-08-05 | 15.556 | 2,295 | +432 | 0.04% | 35,700 |
| 2013-08-06 | 2013-08-02 | 12.963 | 1,863 | -918 | 0.03% | 24,150 |
| 2013-08-05 | 2013-08-01 | 12.222 | 2,781 | +2,484 | 0.05% | 33,990 |
| 2013-08-02 | 2013-07-31 | 12.222 | 297 | -270 | 0.01% | 3,630 |
| 2013-07-26 | 2013-07-24 | 8.148 | 567 | -1,296 | 0.01% | 4,620 |
| 2013-07-17 | 2013-07-15 | 6.296 | 1,863 | -297 | 0.03% | 11,730 |
| 2013-07-16 | 2013-07-12 | 6.296 | 2,160 | +1,350 | 0.04% | 13,600 |
| 2013-05-30 | 2013-05-28 | 11.481 | 810 | +405 | 0.01% | 9,300 |
| 2013-05-22 | 2013-05-20 | 13.704 | 405 | -473 | 0.01% | 5,550 |
| 2013-05-21 | 2013-05-16 | 13.333 | 878 | +297 | 0.02% | 11,707 |
| 2013-05-14 | 2013-05-10 | 14.444 | 581 | +473 | 0.01% | 8,392 |
| 2013-05-13 | 2013-05-09 | 14.444 | 108 | -81 | 0.00% | 1,560 |
| 2013-05-03 | 2013-04-30 | 12.222 | 189 | +67 | 0.00% | 2,310 |
| 2013-05-02 | 2013-04-29 | 11.852 | 122 | -540 | 0.00% | 1,446 |
| 2013-04-30 | 2013-04-26 | 10.000 | 662 | -270 | 0.01% | 6,620 |
| 2013-04-08 | 2013-04-03 | 6.667 | 932 | -162 | 0.02% | 6,213 |
| 2013-04-05 | 2013-04-02 | 7.778 | 1,094 | +230 | 0.02% | 8,509 |
| 2013-04-03 | 2013-03-28 | 10.000 | 864 | +810 | 0.02% | 8,640 |
| 2013-04-02 | 2013-03-27 | 9.630 | 54 | +40 | 0.00% | 520 |
| 2011-03-29 | 2011-03-25 | 22.963 | 14 | -945 | 0.00% | 321 |
| 2011-03-16 | 2011-03-14 | 22.593 | 959 | +945 | 0.02% | 21,666 |
| 2010-12-28 | 2010-12-22 | 37.778 | 14 | -135 | 0.00% | 529 |
| 2010-12-15 | 2010-12-13 | 47.778 | 149 | +135 | 0.00% | 7,119 |
| 2010-12-13 | 2010-12-09 | 45.556 | 14 | -27 | 0.00% | 638 |
| 2010-12-08 | 2010-12-06 | 54.815 | 41 | +27 | 0.00% | 2,247 |
| 2010-11-17 | 2010-11-15 | 46.667 | 14 | -162 | 0.00% | 653 |
| 2010-11-16 | 2010-11-12 | 43.704 | 176 | +27 | 0.01% | 7,692 |
| 2010-11-09 | 2010-11-05 | 45.185 | 149 | +135 | 0.00% | 6,733 |
| 2010-10-19 | 2010-10-15 | 44.074 | 14 | -27 | 0.00% | 617 |
| 2010-09-08 | 2010-09-06 | 49.630 | 41 | -648 | 0.00% | 2,035 |
| 2010-09-07 | 2010-09-03 | 50.000 | 689 | -607 | 0.02% | 34,450 |
| 2010-08-31 | 2010-08-27 | 44.074 | 1,296 | +27 | 0.04% | 57,120 |
| 2010-08-25 | 2010-08-23 | 47.778 | 1,269 | +1,255 | 0.04% | 60,630 |
| 2010-08-20 | 2010-08-18 | 43.333 | 14 | +14 | 0.00% | 607 |
| 2010-03-15 | 2010-03-11 | 75.926 | 0 | -351 | ||
| 2010-02-08 | 2010-02-04 | 61.111 | 351 | +351 | 0.01% | 21,450 |
| 2009-12-21 | 2009-12-17 | 81.481 | 0 | -81 | ||
| 2009-12-10 | 2009-12-08 | 90.370 | 81 | +81 | 0.00% | 7,320 |
| 2009-12-03 | 2009-12-01 | 107.407 | 0 | -108 | ||
| 2009-12-02 | 2009-11-30 | 100.000 | 108 | +108 | 0.00% | 10,800 |
| 2009-11-26 | 2009-11-24 | 74.074 | 0 | -54 | ||
| 2009-11-25 | 2009-11-23 | 74.074 | 54 | +54 | 0.00% | 4,000 |
| 2009-11-19 | 2009-11-17 | 67.407 | 0 | -27 | ||
| 2009-11-18 | 2009-11-16 | 67.778 | 27 | -27 | 0.00% | 1,830 |
| 2009-11-17 | 2009-11-13 | 68.148 | 54 | +54 | 0.00% | 3,680 |
| 2009-11-16 | 2009-11-12 | 75.556 | 0 | -203 | ||
| 2009-11-13 | 2009-11-11 | 78.148 | 203 | +203 | 0.01% | 15,864 |
| 2009-11-12 | 2009-11-10 | 73.333 | 0 | -68 | ||
| 2009-10-29 | 2009-10-27 | 36.296 | 68 | +54 | 0.00% | 2,468 |
| 2009-07-13 | 2009-07-09 | 40.741 | 14 | +14 | 0.00% | 570 |
| 2009-07-10 | 2009-07-08 | 39.259 | 0 | -837 | ||
| 2009-05-22 | 2009-05-20 | 40.741 | 837 | +837 | 0.04% | 34,100 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy