History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-10-13 | 2025-10-09 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-10-10 | 2025-10-08 | 0.310 | 52,502 | +0 | 0.01% | 16,276 |
| 2025-10-09 | 2025-10-06 | 0.310 | 52,502 | +0 | 0.01% | 16,276 |
| 2025-10-08 | 2025-10-03 | 0.300 | 52,502 | +0 | 0.01% | 15,751 |
| 2025-10-06 | 2025-10-02 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-10-03 | 2025-09-30 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-10-02 | 2025-09-29 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-09-30 | 2025-09-26 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-09-29 | 2025-09-25 | 0.280 | 52,502 | +0 | 0.01% | 14,701 |
| 2025-09-26 | 2025-09-24 | 0.290 | 52,502 | +0 | 0.01% | 15,226 |
| 2025-09-25 | 2025-09-23 | 0.290 | 52,502 | +0 | 0.01% | 15,226 |
| 2025-09-24 | 2025-09-22 | 0.285 | 52,502 | +0 | 0.01% | 14,963 |
| 2025-09-23 | 2025-09-19 | 0.285 | 52,502 | +0 | 0.01% | 14,963 |
| 2025-09-22 | 2025-09-18 | 0.285 | 52,502 | +0 | 0.01% | 14,963 |
| 2025-09-19 | 2025-09-17 | 0.285 | 52,502 | +0 | 0.01% | 14,963 |
| 2025-09-18 | 2025-09-16 | 0.300 | 52,502 | +0 | 0.01% | 15,751 |
| 2025-09-17 | 2025-09-15 | 0.300 | 52,502 | +0 | 0.01% | 15,751 |
| 2025-09-16 | 2025-09-12 | 0.320 | 52,502 | +0 | 0.01% | 16,801 |
| 2025-09-15 | 2025-09-11 | 0.320 | 52,502 | +0 | 0.01% | 16,801 |
| 2025-09-12 | 2025-09-10 | 0.330 | 52,502 | +0 | 0.01% | 17,326 |
| 2025-09-11 | 2025-09-09 | 0.360 | 52,502 | +0 | 0.01% | 18,901 |
| 2025-09-10 | 2025-09-08 | 0.380 | 52,502 | +0 | 0.01% | 19,951 |
| 2025-09-09 | 2025-09-05 | 0.335 | 52,502 | +0 | 0.01% | 17,588 |
| 2025-09-08 | 2025-09-04 | 0.335 | 52,502 | +0 | 0.01% | 17,588 |
| 2025-09-05 | 2025-09-03 | 0.340 | 52,502 | +0 | 0.01% | 17,851 |
| 2025-09-04 | 2025-09-02 | 0.365 | 52,502 | +0 | 0.01% | 19,163 |
| 2025-09-03 | 2025-09-01 | 0.445 | 52,502 | +0 | 0.01% | 23,363 |
| 2025-09-02 | 2025-08-29 | 0.420 | 52,502 | +0 | 0.01% | 22,051 |
| 2025-09-01 | 2025-08-28 | 0.340 | 52,502 | +0 | 0.01% | 17,851 |
| 2025-08-29 | 2025-08-27 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-28 | 2025-08-26 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-27 | 2025-08-25 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-26 | 2025-08-22 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-25 | 2025-08-21 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-22 | 2025-08-20 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-21 | 2025-08-19 | 0.350 | 52,502 | +0 | 0.01% | 18,376 |
| 2025-08-20 | 2025-08-18 | 0.365 | 52,502 | +0 | 0.01% | 19,163 |
| 2025-08-19 | 2025-08-15 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-08-18 | 2025-08-14 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-08-15 | 2025-08-13 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-08-14 | 2025-08-12 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-08-13 | 2025-08-11 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-08-12 | 2025-08-08 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-08-11 | 2025-08-07 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-08-08 | 2025-08-06 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-08-07 | 2025-08-05 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-08-06 | 2025-08-04 | 0.249 | 52,502 | +0 | 0.01% | 13,073 |
| 2025-08-05 | 2025-08-01 | 0.242 | 52,502 | +0 | 0.01% | 12,705 |
| 2025-08-04 | 2025-07-31 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-08-01 | 2025-07-30 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-07-31 | 2025-07-29 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-07-30 | 2025-07-28 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-07-29 | 2025-07-25 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-07-28 | 2025-07-24 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-07-25 | 2025-07-23 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-07-24 | 2025-07-22 | 0.250 | 52,502 | +0 | 0.01% | 13,126 |
| 2025-07-23 | 2025-07-21 | 0.250 | 52,502 | +0 | 0.01% | 13,126 |
| 2025-07-22 | 2025-07-18 | 0.250 | 52,502 | +0 | 0.01% | 13,126 |
| 2025-07-21 | 2025-07-17 | 0.250 | 52,502 | +0 | 0.01% | 13,126 |
| 2025-07-18 | 2025-07-16 | 0.265 | 52,502 | +0 | 0.01% | 13,913 |
| 2025-07-17 | 2025-07-15 | 0.265 | 52,502 | +0 | 0.01% | 13,913 |
| 2025-07-16 | 2025-07-14 | 0.265 | 52,502 | +0 | 0.01% | 13,913 |
| 2025-07-15 | 2025-07-11 | 0.265 | 52,502 | +0 | 0.01% | 13,913 |
| 2025-07-14 | 2025-07-10 | 0.265 | 52,502 | +0 | 0.01% | 13,913 |
| 2025-07-11 | 2025-07-09 | 0.265 | 52,502 | +0 | 0.01% | 13,913 |
| 2025-07-10 | 2025-07-08 | 0.270 | 52,502 | +0 | 0.01% | 14,176 |
| 2025-07-09 | 2025-07-07 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-07-08 | 2025-07-04 | 0.245 | 52,502 | +0 | 0.01% | 12,863 |
| 2025-07-07 | 2025-07-03 | 0.275 | 52,502 | +0 | 0.01% | 14,438 |
| 2025-07-04 | 2025-07-02 | 0.300 | 52,502 | +0 | 0.01% | 15,751 |
| 2025-07-03 | 2025-06-30 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-07-02 | 2025-06-27 | 0.249 | 52,502 | +0 | 0.01% | 13,073 |
| 2025-06-30 | 2025-06-26 | 0.248 | 52,502 | +0 | 0.01% | 13,020 |
| 2025-06-27 | 2025-06-25 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-06-26 | 2025-06-24 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-06-25 | 2025-06-23 | 0.255 | 52,502 | +0 | 0.01% | 13,388 |
| 2025-06-24 | 2025-06-20 | 0.260 | 52,502 | +0 | 0.01% | 13,651 |
| 2025-06-23 | 2025-06-19 | 0.295 | 52,502 | +0 | 0.01% | 15,488 |
| 2025-06-20 | 2025-06-18 | 0.295 | 52,502 | +0 | 0.01% | 15,488 |
| 2025-06-19 | 2025-06-17 | 0.290 | 52,502 | +0 | 0.01% | 15,226 |
| 2025-06-18 | 2025-06-16 | 0.270 | 52,502 | +0 | 0.01% | 14,176 |
| 2025-06-17 | 2025-06-13 | 0.310 | 52,502 | +0 | 0.01% | 16,276 |
| 2025-06-16 | 2025-06-12 | 0.390 | 52,502 | +0 | 0.01% | 20,476 |
| 2025-06-13 | 2025-06-11 | 0.400 | 52,502 | +0 | 0.01% | 21,001 |
| 2025-06-12 | 2025-06-10 | 0.400 | 52,502 | +0 | 0.01% | 21,001 |
| 2025-06-11 | 2025-06-09 | 0.405 | 52,502 | +0 | 0.01% | 21,263 |
| 2025-06-10 | 2025-06-06 | 0.395 | 52,502 | +0 | 0.01% | 20,738 |
| 2025-06-09 | 2025-06-05 | 0.395 | 52,502 | +0 | 0.01% | 20,738 |
| 2025-06-06 | 2025-06-04 | 0.395 | 52,502 | +0 | 0.01% | 20,738 |
| 2025-06-05 | 2025-06-03 | 0.395 | 52,502 | +0 | 0.01% | 20,738 |
| 2025-06-04 | 2025-06-02 | 0.410 | 52,502 | +0 | 0.01% | 21,526 |
| 2025-06-03 | 2025-05-30 | 0.425 | 52,502 | +0 | 0.01% | 22,313 |
| 2025-06-02 | 2025-05-29 | 0.425 | 52,502 | +0 | 0.01% | 22,313 |
| 2025-05-30 | 2025-05-28 | 0.425 | 52,502 | +0 | 0.01% | 22,313 |
| 2025-05-29 | 2025-05-27 | 0.425 | 52,502 | +0 | 0.01% | 22,313 |
| 2025-05-28 | 2025-05-26 | 0.425 | 52,502 | +0 | 0.01% | 22,313 |
| 2025-05-27 | 2025-05-23 | 0.420 | 52,502 | +0 | 0.01% | 22,051 |
| 2025-05-26 | 2025-05-22 | 0.450 | 52,502 | +0 | 0.01% | 23,626 |
| 2025-05-23 | 2025-05-21 | 0.450 | 52,502 | +0 | 0.01% | 23,626 |
| 2025-05-22 | 2025-05-20 | 0.410 | 52,502 | +0 | 0.01% | 21,526 |
| 2025-05-21 | 2025-05-19 | 0.435 | 52,502 | +0 | 0.01% | 22,838 |
| 2025-05-20 | 2025-05-16 | 0.435 | 52,502 | +0 | 0.01% | 22,838 |
| 2025-05-19 | 2025-05-15 | 0.435 | 52,502 | +0 | 0.01% | 22,838 |
| 2025-05-16 | 2025-05-14 | 0.435 | 52,502 | +0 | 0.01% | 22,838 |
| 2025-05-15 | 2025-05-13 | 0.405 | 52,502 | +0 | 0.01% | 21,263 |
| 2025-05-14 | 2025-05-12 | 0.390 | 52,502 | +0 | 0.01% | 20,476 |
| 2025-05-13 | 2025-05-09 | 0.390 | 52,502 | +0 | 0.01% | 20,476 |
| 2025-05-12 | 2025-05-08 | 0.390 | 52,502 | +0 | 0.01% | 20,476 |
| 2025-05-09 | 2025-05-07 | 0.400 | 52,502 | +0 | 0.01% | 21,001 |
| 2025-05-08 | 2025-05-06 | 0.400 | 52,502 | +0 | 0.01% | 21,001 |
| 2025-05-07 | 2025-05-02 | 0.400 | 52,502 | +0 | 0.01% | 21,001 |
| 2025-05-06 | 2025-04-30 | 0.400 | 52,502 | +0 | 0.01% | 21,001 |
| 2025-05-02 | 2025-04-29 | 0.405 | 52,502 | +0 | 0.01% | 21,263 |
| 2025-04-30 | 2025-04-28 | 0.405 | 52,502 | +0 | 0.01% | 21,263 |
| 2025-04-29 | 2025-04-25 | 0.410 | 52,502 | +0 | 0.01% | 21,526 |
| 2025-04-28 | 2025-04-24 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-25 | 2025-04-23 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-24 | 2025-04-22 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-23 | 2025-04-17 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-22 | 2025-04-16 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-17 | 2025-04-15 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-16 | 2025-04-14 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-15 | 2025-04-11 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-14 | 2025-04-10 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-11 | 2025-04-09 | 0.455 | 52,502 | +0 | 0.01% | 23,888 |
| 2025-04-10 | 2025-04-08 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-04-09 | 2025-04-07 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-04-08 | 2025-04-03 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-04-07 | 2025-04-02 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-04-03 | 2025-04-01 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-04-02 | 2025-03-31 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-04-01 | 2025-03-28 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-03-31 | 2025-03-27 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-03-28 | 2025-03-26 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-03-27 | 2025-03-25 | 0.475 | 52,502 | +0 | 0.01% | 24,938 |
| 2025-03-26 | 2025-03-24 | 0.480 | 52,502 | +0 | 0.01% | 25,201 |
| 2025-03-25 | 2025-03-21 | 0.480 | 52,502 | +0 | 0.01% | 25,201 |
| 2025-03-24 | 2025-03-20 | 0.480 | 52,502 | +0 | 0.01% | 25,201 |
| 2025-03-21 | 2025-03-19 | 0.480 | 52,502 | +0 | 0.01% | 25,201 |
| 2025-03-20 | 2025-03-18 | 0.475 | 52,502 | +0 | 0.01% | 24,938 |
| 2025-03-19 | 2025-03-17 | 0.460 | 52,502 | +0 | 0.01% | 24,151 |
| 2025-03-18 | 2025-03-14 | 0.510 | 52,502 | +0 | 0.01% | 26,776 |
| 2025-03-17 | 2025-03-13 | 0.560 | 52,502 | +0 | 0.01% | 29,401 |
| 2025-03-14 | 2025-03-12 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-13 | 2025-03-11 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-12 | 2025-03-10 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-11 | 2025-03-07 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-10 | 2025-03-06 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-07 | 2025-03-05 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-06 | 2025-03-04 | 0.570 | 52,502 | +0 | 0.01% | 29,926 |
| 2025-03-05 | 2025-03-03 | 0.580 | 52,502 | +0 | 0.01% | 30,451 |
| 2025-03-04 | 2025-02-28 | 0.580 | 52,502 | +0 | 0.01% | 30,451 |
| 2025-03-03 | 2025-02-27 | 0.580 | 52,502 | +0 | 0.01% | 30,451 |
| 2025-02-28 | 2025-02-26 | 0.670 | 52,502 | +0 | 0.01% | 35,176 |
| 2025-02-27 | 2025-02-25 | 0.600 | 52,502 | +0 | 0.01% | 31,501 |
| 2025-02-26 | 2025-02-24 | 0.610 | 52,502 | +0 | 0.01% | 32,026 |
| 2025-02-25 | 2025-02-21 | 0.620 | 52,502 | +0 | 0.01% | 32,551 |
| 2025-02-24 | 2025-02-20 | 0.640 | 52,502 | +0 | 0.01% | 33,601 |
| 2025-02-21 | 2025-02-19 | 0.640 | 52,502 | +0 | 0.01% | 33,601 |
| 2025-02-20 | 2025-02-18 | 0.660 | 52,502 | +0 | 0.01% | 34,651 |
| 2025-02-19 | 2025-02-17 | 0.610 | 52,502 | +0 | 0.01% | 32,026 |
| 2025-02-18 | 2025-02-14 | 0.600 | 52,502 | +0 | 0.01% | 31,501 |
| 2025-02-17 | 2025-02-13 | 0.620 | 52,502 | +0 | 0.01% | 32,551 |
| 2025-02-14 | 2025-02-12 | 0.620 | 52,502 | +0 | 0.01% | 32,551 |
| 2025-02-13 | 2025-02-11 | 0.650 | 52,502 | +0 | 0.01% | 34,126 |
| 2025-02-12 | 2025-02-10 | 0.650 | 52,502 | +0 | 0.01% | 34,126 |
| 2025-02-11 | 2025-02-07 | 0.680 | 52,502 | +0 | 0.01% | 35,701 |
| 2025-02-10 | 2025-02-06 | 0.680 | 52,502 | +0 | 0.01% | 35,701 |
| 2025-02-07 | 2025-02-05 | 0.680 | 52,502 | +0 | 0.01% | 35,701 |
| 2025-02-06 | 2025-02-04 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2025-02-05 | 2025-02-03 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2025-02-04 | 2025-01-28 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2025-02-03 | 2025-01-24 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2025-01-27 | 2025-01-23 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2025-01-24 | 2025-01-22 | 0.700 | 52,502 | +0 | 0.01% | 36,751 |
| 2025-01-23 | 2025-01-21 | 0.700 | 52,502 | +0 | 0.01% | 36,751 |
| 2025-01-22 | 2025-01-20 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2025-01-21 | 2025-01-17 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2025-01-20 | 2025-01-16 | 0.760 | 52,502 | +0 | 0.01% | 39,902 |
| 2025-01-17 | 2025-01-15 | 0.690 | 52,502 | +0 | 0.01% | 36,226 |
| 2025-01-16 | 2025-01-14 | 0.700 | 52,502 | +0 | 0.01% | 36,751 |
| 2025-01-15 | 2025-01-13 | 0.690 | 52,502 | +0 | 0.01% | 36,226 |
| 2025-01-14 | 2025-01-10 | 0.680 | 52,502 | +0 | 0.01% | 35,701 |
| 2025-01-13 | 2025-01-09 | 0.710 | 52,502 | +0 | 0.01% | 37,276 |
| 2025-01-10 | 2025-01-08 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2025-01-09 | 2025-01-07 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2025-01-08 | 2025-01-06 | 0.760 | 52,502 | +0 | 0.01% | 39,902 |
| 2025-01-07 | 2025-01-03 | 0.740 | 52,502 | +0 | 0.01% | 38,851 |
| 2025-01-06 | 2025-01-02 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2025-01-03 | 2024-12-31 | 0.680 | 52,502 | +0 | 0.01% | 35,701 |
| 2025-01-02 | 2024-12-27 | 0.680 | 52,502 | +0 | 0.01% | 35,701 |
| 2024-12-30 | 2024-12-24 | 0.710 | 52,502 | +0 | 0.01% | 37,276 |
| 2024-12-27 | 2024-12-20 | 0.700 | 52,502 | +0 | 0.01% | 36,751 |
| 2024-12-23 | 2024-12-19 | 0.710 | 52,502 | +0 | 0.01% | 37,276 |
| 2024-12-20 | 2024-12-18 | 0.710 | 52,502 | +0 | 0.01% | 37,276 |
| 2024-12-19 | 2024-12-17 | 0.770 | 52,502 | +0 | 0.01% | 40,427 |
| 2024-12-18 | 2024-12-16 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-12-17 | 2024-12-13 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-12-16 | 2024-12-12 | 0.760 | 52,502 | +0 | 0.01% | 39,902 |
| 2024-12-13 | 2024-12-11 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2024-12-12 | 2024-12-10 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-12-11 | 2024-12-09 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-12-10 | 2024-12-06 | 0.800 | 52,502 | +0 | 0.01% | 42,002 |
| 2024-12-09 | 2024-12-05 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2024-12-06 | 2024-12-04 | 0.740 | 52,502 | +0 | 0.01% | 38,851 |
| 2024-12-05 | 2024-12-03 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-12-04 | 2024-12-02 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-12-03 | 2024-11-29 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-12-02 | 2024-11-28 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2024-11-29 | 2024-11-27 | 0.700 | 52,502 | +0 | 0.01% | 36,751 |
| 2024-11-28 | 2024-11-26 | 0.770 | 52,502 | +0 | 0.01% | 40,427 |
| 2024-11-27 | 2024-11-25 | 0.800 | 52,502 | +0 | 0.01% | 42,002 |
| 2024-11-26 | 2024-11-22 | 0.800 | 52,502 | +0 | 0.01% | 42,002 |
| 2024-11-25 | 2024-11-21 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2024-11-22 | 2024-11-20 | 0.750 | 52,502 | +0 | 0.01% | 39,376 |
| 2024-11-21 | 2024-11-19 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-11-20 | 2024-11-18 | 0.770 | 52,502 | +0 | 0.01% | 40,427 |
| 2024-11-19 | 2024-11-15 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-11-18 | 2024-11-14 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-11-15 | 2024-11-13 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-11-14 | 2024-11-12 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-11-13 | 2024-11-11 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-11-12 | 2024-11-08 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-11-11 | 2024-11-07 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-11-08 | 2024-11-06 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-11-07 | 2024-11-05 | 0.800 | 52,502 | +0 | 0.01% | 42,002 |
| 2024-11-06 | 2024-11-04 | 0.870 | 52,502 | +0 | 0.01% | 45,677 |
| 2024-11-05 | 2024-11-01 | 0.870 | 52,502 | +0 | 0.01% | 45,677 |
| 2024-11-04 | 2024-10-31 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-11-01 | 2024-10-30 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-10-31 | 2024-10-29 | 0.740 | 52,502 | +0 | 0.01% | 38,851 |
| 2024-10-30 | 2024-10-28 | 0.730 | 52,502 | +0 | 0.01% | 38,326 |
| 2024-10-29 | 2024-10-25 | 0.890 | 52,502 | +0 | 0.01% | 46,727 |
| 2024-10-28 | 2024-10-24 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-10-25 | 2024-10-23 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-10-24 | 2024-10-22 | 0.700 | 52,502 | +0 | 0.01% | 36,751 |
| 2024-10-23 | 2024-10-21 | 0.820 | 52,502 | +0 | 0.01% | 43,052 |
| 2024-10-22 | 2024-10-18 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-10-21 | 2024-10-17 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-10-18 | 2024-10-16 | 0.740 | 52,502 | +0 | 0.01% | 38,851 |
| 2024-10-17 | 2024-10-15 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-10-16 | 2024-10-14 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2024-10-15 | 2024-10-10 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2024-10-14 | 2024-10-09 | 0.720 | 52,502 | +0 | 0.01% | 37,801 |
| 2024-10-10 | 2024-10-08 | 0.780 | 52,502 | +0 | 0.01% | 40,952 |
| 2024-10-09 | 2024-10-07 | 0.790 | 52,502 | +0 | 0.01% | 41,477 |
| 2024-10-08 | 2024-10-04 | 0.820 | 52,502 | +0 | 0.01% | 43,052 |
| 2024-10-07 | 2024-10-03 | 0.810 | 52,502 | +0 | 0.01% | 42,527 |
| 2024-10-04 | 2024-10-02 | 0.820 | 52,502 | +0 | 0.01% | 43,052 |
| 2024-10-03 | 2024-09-30 | 0.820 | 52,502 | +0 | 0.01% | 43,052 |
| 2024-10-02 | 2024-09-27 | 0.820 | 52,502 | +0 | 0.01% | 43,052 |
| 2024-09-30 | 2024-09-26 | 0.810 | 52,502 | -1,400 | 0.01% | 42,527 |
| 2020-07-13 | 2020-07-09 | 0.190 | 53,902 | -1 | 0.03% | 10,241 |
| 2020-03-30 | 2020-03-26 | 0.400 | 53,903 | -4,000 | 0.03% | 21,561 |
| 2020-03-04 | 2020-03-02 | 0.400 | 57,903 | -2,000 | 0.03% | 23,161 |
| 2020-03-02 | 2020-02-27 | 0.430 | 59,903 | -8,000 | 0.03% | 25,758 |
| 2020-02-20 | 2020-02-18 | 0.310 | 67,903 | -2,000 | 0.03% | 21,050 |
| 2020-02-11 | 2020-02-07 | 0.400 | 69,903 | +2,000 | 0.03% | 27,961 |
| 2020-02-10 | 2020-02-06 | 0.310 | 67,903 | +4,000 | 0.03% | 21,050 |
| 2020-02-06 | 2020-02-04 | 0.210 | 63,903 | +10,000 | 0.03% | 13,420 |
| 2020-01-23 | 2020-01-21 | 0.290 | 53,903 | -6,000 | 0.03% | 15,632 |
| 2020-01-10 | 2020-01-08 | 0.280 | 59,903 | +6,000 | 0.03% | 16,773 |
| 2019-09-19 | 2019-09-17 | 0.310 | 53,903 | -534,000 | 0.03% | 16,710 |
| 2019-06-04 | 2019-05-31 | 0.450 | 587,903 | -500 | 0.27% | 264,556 |
| 2018-08-16 | 2018-08-14 | 0.650 | 588,403 | -1,100 | 0.27% | 382,462 |
| 2017-12-27 | 2017-12-21 | 1.010 | 589,503 | -88,000 | 0.27% | 595,398 |
| 2017-12-21 | 2017-12-19 | 1.010 | 677,503 | -40,000 | 0.32% | 684,278 |
| 2017-12-20 | 2017-12-18 | 1.000 | 717,503 | -82,000 | 0.33% | 717,503 |
| 2017-10-09 | 2017-10-04 | 0.530 | 799,503 | -20,000 | 0.37% | 423,737 |
| 2017-08-28 | 2017-08-24 | 0.470 | 819,503 | -800 | 0.38% | 385,166 |
| 2017-08-18 | 2017-08-16 | 0.470 | 820,303 | -44,000 | 0.38% | 385,542 |
| 2017-07-20 | 2017-07-18 | 0.560 | 864,303 | -44,000 | 0.40% | 484,010 |
| 2017-07-19 | 2017-07-17 | 0.590 | 908,303 | -32,000 | 0.42% | 535,899 |
| 2017-07-04 | 2017-06-30 | 0.740 | 940,303 | -1,900,000 | 0.44% | 695,824 |
| 2017-06-29 | 2017-06-27 | 1.170 | 2,840,303 | +4,000 | 1.32% | 3,323,155 |
| 2017-06-27 | 2017-06-23 | 1.890 | 2,836,303 | -120,000 | 1.32% | 5,360,613 |
| 2017-06-26 | 2017-06-22 | 1.890 | 2,956,303 | -60,000 | 1.38% | 5,587,413 |
| 2017-05-22 | 2017-05-18 | 1.590 | 3,016,303 | -154,000 | 1.41% | 4,795,922 |
| 2017-04-28 | 2017-04-26 | 1.820 | 3,170,303 | -1,500 | 1.48% | 5,769,951 |
| 2017-04-06 | 2017-04-03 | 1.790 | 3,171,803 | -8,500,000 | 1.48% | 5,677,527 |
| 2017-03-31 | 2017-03-29 | 1.620 | 11,671,803 | -3,025,000 | 5.44% | 18,908,321 |
| 2017-03-30 | 2017-03-28 | 1.650 | 14,696,803 | +8,500,000 | 6.85% | 24,249,725 |
| 2017-03-03 | 2017-03-01 | 2.210 | 6,196,803 | -28,000 | 2.89% | 13,694,935 |
| 2017-03-02 | 2017-02-28 | 2.250 | 6,224,803 | -304,000 | 2.90% | 14,005,807 |
| 2017-03-01 | 2017-02-27 | 2.270 | 6,528,803 | -264,000 | 3.04% | 14,820,383 |
| 2017-02-14 | 2017-02-10 | 1.640 | 6,792,803 | -10,000 | 3.80% | 11,140,197 |
| 2017-02-13 | 2017-02-09 | 1.590 | 6,802,803 | +10,000 | 3.80% | 10,816,457 |
| 2017-02-02 | 2017-01-27 | 1.570 | 6,792,803 | -4,194,000 | 3.80% | 10,664,701 |
| 2017-02-01 | 2017-01-25 | 1.570 | 10,986,803 | -2,576,000 | 6.14% | 17,249,281 |
| 2016-12-19 | 2016-12-15 | 1.650 | 13,562,803 | -8,500,000 | 7.58% | 22,378,625 |
| 2016-12-14 | 2016-12-12 | 1.660 | 22,062,803 | -40,000 | 12.33% | 36,624,253 |
| 2016-11-24 | 2016-11-22 | 2.030 | 22,102,803 | -100,000 | 12.36% | 44,868,690 |
| 2016-11-17 | 2016-11-15 | 1.970 | 22,202,803 | -18,000 | 12.41% | 43,739,522 |
| 2016-11-16 | 2016-11-14 | 2.000 | 22,220,803 | -4,500,000 | 12.42% | 44,441,606 |
| 2016-11-15 | 2016-11-11 | 2.080 | 26,720,803 | -10,000 | 14.94% | 55,579,270 |
| 2016-11-10 | 2016-11-08 | 2.140 | 26,730,803 | -320,000 | 14.94% | 57,203,918 |
| 2016-10-26 | 2016-10-24 | 2.400 | 27,050,803 | -30,000 | 15.12% | 64,921,927 |
| 2016-10-25 | 2016-10-20 | 2.350 | 27,080,803 | -2,000 | 15.14% | 63,639,887 |
| 2016-10-24 | 2016-10-19 | 2.380 | 27,082,803 | -40,000 | 15.14% | 64,457,071 |
| 2016-10-06 | 2016-10-04 | 2.390 | 27,122,803 | -114,000 | 15.16% | 64,823,499 |
| 2016-09-29 | 2016-09-27 | 2.460 | 27,236,803 | -10,000 | 15.23% | 67,002,535 |
| 2016-09-28 | 2016-09-26 | 2.500 | 27,246,803 | -46,000 | 15.23% | 68,117,007 |
| 2016-09-26 | 2016-09-22 | 2.550 | 27,292,803 | -1,500 | 15.26% | 69,596,648 |
| 2016-09-06 | 2016-09-02 | 2.700 | 27,294,303 | -1,575 | 15.26% | 73,694,618 |
| 2016-09-01 | 2016-08-30 | 2.750 | 27,295,878 | +10,000 | 15.26% | 75,063,664 |
| 2016-08-31 | 2016-08-29 | 2.600 | 27,285,878 | +1,575 | 15.25% | 70,943,283 |
| 2016-08-16 | 2016-08-12 | 3.250 | 27,284,303 | +20,000 | 15.25% | 88,673,985 |
| 2016-08-15 | 2016-08-11 | 3.350 | 27,264,303 | +10,000 | 15.24% | 91,335,415 |
| 2016-08-12 | 2016-08-10 | 3.450 | 27,254,303 | -2,000 | 15.24% | 94,027,345 |
| 2016-08-11 | 2016-08-09 | 3.300 | 27,256,303 | -4,000 | 15.24% | 89,945,800 |
| 2016-08-10 | 2016-08-08 | 3.150 | 27,260,303 | -2,000 | 15.24% | 85,869,954 |
| 2016-08-08 | 2016-08-04 | 3.200 | 27,262,303 | -74,000 | 15.24% | 87,239,370 |
| 2016-08-05 | 2016-08-03 | 3.150 | 27,336,303 | +10,000 | 15.28% | 86,109,354 |
| 2016-08-03 | 2016-07-29 | 2.900 | 27,326,303 | +2,000 | 15.28% | 79,246,279 |
| 2016-07-26 | 2016-07-22 | 3.100 | 27,324,303 | +70,000 | 15.28% | 84,705,339 |
| 2016-07-25 | 2016-07-21 | 3.000 | 27,254,303 | +130,000 | 15.24% | 81,762,909 |
| 2016-07-22 | 2016-07-20 | 2.900 | 27,124,303 | +1,218,000 | 15.16% | 78,660,479 |
| 2016-07-19 | 2016-07-15 | 2.550 | 25,906,303 | +24,000 | 14.48% | 66,061,073 |
| 2016-07-18 | 2016-07-14 | 2.700 | 25,882,303 | +4,000 | 14.47% | 69,882,218 |
| 2016-07-14 | 2016-07-12 | 3.150 | 25,878,303 | +3,125,000 | 14.47% | 81,516,654 |
| 2016-07-13 | 2016-07-11 | 3.050 | 22,753,303 | -9,000 | 12.72% | 69,397,574 |
| 2016-07-12 | 2016-07-08 | 2.850 | 22,762,303 | -18,000 | 12.73% | 64,872,564 |
| 2016-07-11 | 2016-07-07 | 2.480 | 22,780,303 | -24,000 | 12.74% | 56,495,151 |
| 2016-07-06 | 2016-07-04 | 2.250 | 22,804,303 | -3,125,587 | 12.75% | 51,309,682 |
| 2016-07-04 | 2016-06-29 | 2.250 | 25,929,890 | +2,000 | 14.50% | 58,342,252 |
| 2016-06-24 | 2016-06-22 | 2.150 | 25,927,890 | -1,875,000 | 14.49% | 55,744,963 |
| 2016-06-10 | 2016-06-07 | 2.390 | 27,802,890 | -30,000 | 15.54% | 66,448,907 |
| 2016-06-08 | 2016-06-06 | 2.440 | 27,832,890 | -34,000 | 15.56% | 67,912,252 |
| 2016-06-02 | 2016-05-31 | 2.010 | 27,866,890 | -77,413 | 15.58% | 56,012,449 |
| 2016-05-13 | 2016-05-11 | 2.050 | 27,944,303 | -8,000 | 15.62% | 57,285,821 |
| 2016-03-08 | 2016-03-04 | 2.150 | 27,952,303 | +114,000 | 15.63% | 60,097,451 |
| 2016-03-02 | 2016-02-29 | 2.350 | 27,838,303 | +26,000 | 15.56% | 65,420,012 |
| 2016-02-29 | 2016-02-25 | 2.220 | 27,812,303 | +27,589,200 | 15.55% | 61,743,313 |
| 2016-02-24 | 2016-02-22 | 2.250 | 223,103 | +44,000 | 0.87% | 501,982 |
| 2016-02-17 | 2016-02-15 | 1.680 | 179,103 | +94,000 | 0.70% | 300,893 |
| 2016-02-16 | 2016-02-12 | 1.640 | 85,103 | +18,000 | 0.33% | 139,569 |
| 2016-01-25 | 2016-01-21 | 1.493 | 67,103 | -26,841 | 0.26% | 100,175 |
| 2016-01-04 | 2015-12-29 | 2.643 | 93,944 | +11,200 | 0.26% | 248,281 |
| 2015-12-22 | 2015-12-18 | 2.036 | 82,744 | -2,800 | 0.23% | 168,443 |
| 2015-12-15 | 2015-12-11 | 1.750 | 85,544 | +2,100 | 0.24% | 149,702 |
| 2015-11-10 | 2015-11-06 | 3.857 | 83,444 | -1,400 | 0.23% | 321,855 |
| 2015-11-04 | 2015-11-02 | 4.143 | 84,844 | -1,400 | 0.24% | 351,497 |
| 2015-11-03 | 2015-10-30 | 4.714 | 86,244 | -700 | 0.24% | 406,579 |
| 2015-11-02 | 2015-10-29 | 4.000 | 86,944 | -840 | 0.24% | 347,776 |
| 2015-10-28 | 2015-10-26 | 4.143 | 87,784 | -4,200 | 0.25% | 363,677 |
| 2015-09-25 | 2015-09-23 | 4.714 | 91,984 | -700 | 0.26% | 433,639 |
| 2015-09-24 | 2015-09-22 | 5.000 | 92,684 | -49,000 | 0.26% | 463,420 |
| 2015-09-23 | 2015-09-21 | 6.714 | 141,684 | -1,400 | 0.40% | 951,307 |
| 2015-09-22 | 2015-09-18 | 6.714 | 143,084 | +7,000 | 0.40% | 960,707 |
| 2015-09-15 | 2015-09-11 | 6.714 | 136,084 | +1,400 | 0.38% | 913,707 |
| 2015-08-17 | 2015-08-13 | 8.857 | 134,684 | -4,200 | 0.38% | 1,192,915 |
| 2015-08-13 | 2015-08-11 | 9.286 | 138,884 | +4,200 | 0.39% | 1,289,637 |
| 2015-08-07 | 2015-08-05 | 9.143 | 134,684 | -560 | 0.38% | 1,231,397 |
| 2015-07-31 | 2015-07-29 | 9.714 | 135,244 | -11,200 | 0.38% | 1,313,799 |
| 2015-07-27 | 2015-07-23 | 11.286 | 146,444 | -700 | 0.41% | 1,652,725 |
| 2015-07-22 | 2015-07-20 | 11.429 | 147,144 | -1,400 | 0.41% | 1,681,646 |
| 2015-07-21 | 2015-07-17 | 11.571 | 148,544 | +9,800 | 0.42% | 1,718,866 |
| 2015-07-17 | 2015-07-15 | 10.571 | 138,744 | +700 | 0.39% | 1,466,722 |
| 2015-07-13 | 2015-07-09 | 9.143 | 138,044 | -79,800 | 0.39% | 1,262,117 |
| 2015-07-10 | 2015-07-08 | 7.000 | 217,844 | -14,000 | 0.61% | 1,524,908 |
| 2015-07-09 | 2015-07-07 | 8.571 | 231,844 | -2,800 | 0.65% | 1,987,234 |
| 2015-07-06 | 2015-07-02 | 13.857 | 234,644 | -27,160 | 0.66% | 3,251,495 |
| 2015-07-02 | 2015-06-29 | 14.286 | 261,804 | -700 | 0.73% | 3,740,057 |
| 2015-06-26 | 2015-06-24 | 15.143 | 262,504 | -1,400 | 0.73% | 3,975,061 |
| 2015-06-25 | 2015-06-23 | 14.429 | 263,904 | -46,620 | 0.74% | 3,807,758 |
| 2015-06-24 | 2015-06-22 | 14.714 | 310,524 | +1,260 | 0.87% | 4,569,139 |
| 2015-06-22 | 2015-06-18 | 15.000 | 309,264 | +5,600 | 0.86% | 4,638,960 |
| 2015-06-19 | 2015-06-17 | 15.714 | 303,664 | -3,500 | 0.85% | 4,771,863 |
| 2015-06-18 | 2015-06-16 | 15.000 | 307,164 | +19,600 | 0.86% | 4,607,460 |
| 2015-06-17 | 2015-06-15 | 16.000 | 287,564 | +1,260 | 0.80% | 4,601,024 |
| 2015-06-16 | 2015-06-12 | 17.000 | 286,304 | +2,800 | 0.80% | 4,867,168 |
| 2015-06-15 | 2015-06-11 | 16.143 | 283,504 | +7,700 | 0.79% | 4,576,565 |
| 2015-06-12 | 2015-06-10 | 16.000 | 275,804 | -4,200 | 0.93% | 4,412,864 |
| 2015-06-11 | 2015-06-09 | 16.143 | 280,004 | -27,440 | 0.94% | 4,520,065 |
| 2015-06-10 | 2015-06-08 | 18.429 | 307,444 | +25,060 | 1.03% | 5,665,754 |
| 2015-06-09 | 2015-06-05 | 18.571 | 282,384 | +76,300 | 0.95% | 5,244,274 |
| 2015-06-08 | 2015-06-04 | 18.571 | 206,084 | -27,020 | 0.69% | 3,827,274 |
| 2015-06-05 | 2015-06-03 | 22.286 | 233,104 | +38,640 | 0.78% | 5,194,889 |
| 2015-06-04 | 2015-06-02 | 18.286 | 194,464 | +20,580 | 0.65% | 3,555,913 |
| 2015-06-03 | 2015-06-01 | 17.429 | 173,884 | +37,100 | 0.58% | 3,030,550 |
| 2015-06-02 | 2015-05-29 | 16.714 | 136,784 | +14,000 | 0.46% | 2,286,247 |
| 2015-06-01 | 2015-05-28 | 16.429 | 122,784 | -2,100 | 0.41% | 2,017,166 |
| 2015-05-29 | 2015-05-27 | 17.143 | 124,884 | +1,400 | 0.42% | 2,140,869 |
| 2015-05-28 | 2015-05-26 | 17.571 | 123,484 | -4,200 | 0.41% | 2,169,790 |
| 2015-05-27 | 2015-05-22 | 16.714 | 127,684 | +2,940 | 0.43% | 2,134,147 |
| 2015-05-26 | 2015-05-21 | 17.143 | 124,744 | -7,700 | 0.42% | 2,138,469 |
| 2015-05-21 | 2015-05-19 | 15.571 | 132,444 | -5,320 | 0.44% | 2,062,342 |
| 2015-05-19 | 2015-05-15 | 14.857 | 137,764 | +2,100 | 0.46% | 2,046,779 |
| 2015-05-18 | 2015-05-14 | 15.000 | 135,664 | -700 | 0.46% | 2,034,960 |
| 2015-05-15 | 2015-05-13 | 14.857 | 136,364 | -560 | 0.46% | 2,025,979 |
| 2015-05-14 | 2015-05-12 | 14.857 | 136,924 | +4,480 | 0.46% | 2,034,299 |
| 2015-05-13 | 2015-05-11 | 15.286 | 132,444 | -4,340 | 0.44% | 2,024,501 |
| 2015-05-12 | 2015-05-08 | 14.857 | 136,784 | +4,340 | 0.46% | 2,032,219 |
| 2015-05-11 | 2015-05-07 | 14.857 | 132,444 | -9,380 | 0.44% | 1,967,739 |
| 2015-05-08 | 2015-05-06 | 15.714 | 141,824 | +13,580 | 0.48% | 2,228,663 |
| 2015-05-07 | 2015-05-05 | 15.571 | 128,244 | +5,600 | 0.43% | 1,996,942 |
| 2015-05-06 | 2015-05-04 | 16.571 | 122,644 | +6,300 | 0.41% | 2,032,386 |
| 2015-05-05 | 2015-04-30 | 16.571 | 116,344 | -3,920 | 0.39% | 1,927,986 |
| 2015-05-04 | 2015-04-29 | 17.143 | 120,264 | +11,200 | 0.40% | 2,061,669 |
| 2015-04-30 | 2015-04-28 | 14.143 | 109,064 | -10,500 | 0.37% | 1,542,477 |
| 2015-04-29 | 2015-04-27 | 14.286 | 119,564 | +10,500 | 0.40% | 1,708,057 |
| 2015-04-28 | 2015-04-24 | 14.286 | 109,064 | +2,100 | 0.37% | 1,558,057 |
| 2015-04-24 | 2015-04-22 | 14.143 | 106,964 | -4,200 | 0.36% | 1,512,777 |
| 2015-04-23 | 2015-04-21 | 13.857 | 111,164 | +18,900 | 0.37% | 1,540,415 |
| 2015-04-22 | 2015-04-20 | 13.286 | 92,264 | +9,100 | 0.31% | 1,225,793 |
| 2015-04-21 | 2015-04-17 | 15.000 | 83,164 | -1,400 | 0.28% | 1,247,460 |
| 2015-04-20 | 2015-04-16 | 15.714 | 84,564 | +7,560 | 0.28% | 1,328,863 |
| 2015-04-17 | 2015-04-15 | 17.143 | 77,004 | +7,700 | 0.26% | 1,320,069 |
| 2015-04-16 | 2015-04-14 | 17.143 | 69,304 | -18,340 | 0.23% | 1,188,069 |
| 2015-04-15 | 2015-04-13 | 12.571 | 87,644 | -3,500 | 0.29% | 1,101,810 |
| 2015-04-10 | 2015-04-08 | 11.857 | 91,144 | +1,540 | 0.31% | 1,080,707 |
| 2015-04-09 | 2015-04-02 | 12.571 | 89,604 | +1,540 | 0.30% | 1,126,450 |
| 2015-04-08 | 2015-04-01 | 13.286 | 88,064 | +700 | 0.30% | 1,169,993 |
| 2015-04-02 | 2015-03-31 | 13.000 | 87,364 | -2,380 | 0.29% | 1,135,732 |
| 2015-04-01 | 2015-03-30 | 13.143 | 89,744 | -2,100 | 0.30% | 1,179,493 |
| 2015-03-31 | 2015-03-27 | 13.286 | 91,844 | +2,800 | 0.31% | 1,220,213 |
| 2015-03-30 | 2015-03-26 | 14.143 | 89,044 | +2,240 | 0.30% | 1,259,337 |
| 2015-03-27 | 2015-03-25 | 13.571 | 86,804 | +6,300 | 0.29% | 1,178,054 |
| 2015-03-26 | 2015-03-24 | 13.286 | 80,504 | -2,660 | 0.27% | 1,069,553 |
| 2015-03-25 | 2015-03-23 | 15.143 | 83,164 | +6,580 | 0.28% | 1,259,341 |
| 2015-03-23 | 2015-03-19 | 18.429 | 76,584 | +8,400 | 0.26% | 1,411,334 |
| 2015-03-20 | 2015-03-18 | 18.714 | 68,184 | +4,200 | 0.23% | 1,276,015 |
| 2015-03-19 | 2015-03-17 | 19.000 | 63,984 | +6,580 | 0.21% | 1,215,696 |
| 2015-03-18 | 2015-03-16 | 21.000 | 57,404 | +8,400 | 0.19% | 1,205,484 |
| 2015-03-17 | 2015-03-13 | 23.714 | 49,004 | -20,300 | 0.16% | 1,162,095 |
| 2015-03-16 | 2015-03-12 | 43.571 | 69,304 | -28,700 | 0.23% | 3,019,674 |
| 2015-03-12 | 2015-03-10 | 44.286 | 98,004 | -17,360 | 0.33% | 4,340,177 |
| 2015-03-11 | 2015-03-09 | 45.714 | 115,364 | +700 | 0.39% | 5,273,783 |
| 2015-03-09 | 2015-03-05 | 45.000 | 114,664 | +5,600 | 0.38% | 5,159,880 |
| 2015-03-05 | 2015-03-03 | 40.000 | 109,064 | +5,460 | 0.37% | 4,362,560 |
| 2015-03-03 | 2015-02-27 | 39.286 | 103,604 | +1,400 | 0.35% | 4,070,157 |
| 2015-02-17 | 2015-02-13 | 45.000 | 102,204 | -8,400 | 0.34% | 4,599,180 |
| 2015-02-13 | 2015-02-11 | 40.000 | 110,604 | -6,300 | 0.37% | 4,424,160 |
| 2015-02-10 | 2015-02-06 | 37.143 | 116,904 | +9,380 | 0.39% | 4,342,149 |
| 2015-02-06 | 2015-02-04 | 40.000 | 107,524 | +1,400 | 0.36% | 4,300,960 |
| 2015-02-04 | 2015-02-02 | 40.000 | 106,124 | +2,800 | 0.36% | 4,244,960 |
| 2015-01-27 | 2015-01-23 | 45.714 | 103,324 | +1,400 | 0.35% | 4,723,383 |
| 2015-01-23 | 2015-01-21 | 44.286 | 101,924 | -560 | 0.34% | 4,513,777 |
| 2015-01-22 | 2015-01-20 | 44.286 | 102,484 | -140 | 0.34% | 4,538,577 |
| 2015-01-21 | 2015-01-19 | 42.143 | 102,624 | +700 | 0.34% | 4,324,869 |
| 2015-01-15 | 2015-01-13 | 45.000 | 101,924 | +1,400 | 0.34% | 4,586,580 |
| 2015-01-07 | 2015-01-05 | 46.429 | 100,524 | -420 | 0.34% | 4,667,186 |
| 2015-01-06 | 2015-01-02 | 45.714 | 100,944 | +700 | 0.34% | 4,614,583 |
| 2015-01-05 | 2014-12-31 | 48.571 | 100,244 | -11,760 | 0.34% | 4,868,994 |
| 2015-01-02 | 2014-12-29 | 44.286 | 112,004 | -560 | 0.38% | 4,960,177 |
| 2014-12-30 | 2014-12-24 | 42.857 | 112,564 | -700 | 0.38% | 4,824,171 |
| 2014-12-23 | 2014-12-19 | 38.571 | 113,264 | -4,200 | 0.38% | 4,368,754 |
| 2014-12-22 | 2014-12-18 | 37.857 | 117,464 | -3,920 | 0.39% | 4,446,851 |
| 2014-12-19 | 2014-12-17 | 37.143 | 121,384 | +2,800 | 0.41% | 4,508,549 |
| 2014-12-12 | 2014-12-10 | 35.714 | 118,584 | +700 | 0.40% | 4,235,143 |
| 2014-12-11 | 2014-12-09 | 35.714 | 117,884 | +700 | 0.40% | 4,210,143 |
| 2014-12-08 | 2014-12-04 | 40.000 | 117,184 | +1,120 | 0.39% | 4,687,360 |
| 2014-12-05 | 2014-12-03 | 40.714 | 116,064 | +700 | 0.39% | 4,725,463 |
| 2014-12-03 | 2014-12-01 | 41.429 | 115,364 | -1,400 | 0.39% | 4,779,366 |
| 2014-11-28 | 2014-11-26 | 40.714 | 116,764 | +700 | 0.39% | 4,753,963 |
| 2014-11-27 | 2014-11-25 | 40.714 | 116,064 | +1,400 | 0.39% | 4,725,463 |
| 2014-11-26 | 2014-11-24 | 41.429 | 114,664 | +420 | 0.38% | 4,750,366 |
| 2014-11-21 | 2014-11-19 | 42.143 | 114,244 | +3,500 | 0.38% | 4,814,569 |
| 2014-11-17 | 2014-11-13 | 44.286 | 110,744 | -2,800 | 0.37% | 4,904,377 |
| 2014-11-13 | 2014-11-11 | 44.286 | 113,544 | -700 | 0.38% | 5,028,377 |
| 2014-11-11 | 2014-11-07 | 42.857 | 114,244 | +280 | 0.38% | 4,896,171 |
| 2014-11-10 | 2014-11-06 | 42.143 | 113,964 | -1,400 | 0.38% | 4,802,769 |
| 2014-11-07 | 2014-11-05 | 42.857 | 115,364 | -700 | 0.42% | 4,944,171 |
| 2014-11-06 | 2014-11-04 | 44.286 | 116,064 | -10,500 | 0.43% | 5,139,977 |
| 2014-10-31 | 2014-10-29 | 43.571 | 126,564 | -1,400 | 0.46% | 5,514,574 |
| 2014-10-30 | 2014-10-28 | 40.714 | 127,964 | -700 | 0.47% | 5,209,963 |
| 2014-10-28 | 2014-10-24 | 40.000 | 128,664 | +2,800 | 0.50% | 5,146,560 |
| 2014-10-27 | 2014-10-23 | 39.286 | 125,864 | -1,680 | 0.49% | 4,944,657 |
| 2014-10-24 | 2014-10-22 | 42.143 | 127,544 | +280 | 0.55% | 5,375,069 |
| 2014-10-23 | 2014-10-21 | 43.571 | 127,264 | -280 | 0.55% | 5,545,074 |
| 2014-10-22 | 2014-10-20 | 43.571 | 127,544 | -7,700 | 0.55% | 5,557,274 |
| 2014-10-21 | 2014-10-17 | 42.143 | 135,244 | -1,120 | 0.58% | 5,699,569 |
| 2014-10-20 | 2014-10-16 | 42.143 | 136,364 | +2,380 | 0.59% | 5,746,769 |
| 2014-10-16 | 2014-10-14 | 40.714 | 133,984 | +2,100 | 0.57% | 5,455,063 |
| 2014-10-15 | 2014-10-13 | 42.143 | 131,884 | +420 | 0.57% | 5,557,969 |
| 2014-10-14 | 2014-10-10 | 42.143 | 131,464 | +2,800 | 0.56% | 5,540,269 |
| 2014-10-13 | 2014-10-09 | 42.857 | 128,664 | -11,620 | 0.55% | 5,514,171 |
| 2014-10-10 | 2014-10-08 | 39.286 | 140,284 | -2,380 | 0.60% | 5,511,157 |
| 2014-10-09 | 2014-10-07 | 39.286 | 142,664 | +2,800 | 0.66% | 5,604,657 |
| 2014-10-08 | 2014-10-06 | 37.857 | 139,864 | -420 | 0.65% | 5,294,851 |
| 2014-10-07 | 2014-10-03 | 38.571 | 140,284 | -1,400 | 0.65% | 5,410,954 |
| 2014-10-06 | 2014-09-30 | 42.857 | 141,684 | -8,400 | 0.66% | 6,072,171 |
| 2014-10-03 | 2014-09-29 | 34.000 | 150,084 | +700 | 0.69% | 5,102,856 |
| 2014-09-29 | 2014-09-25 | 35.714 | 149,384 | -700 | 0.69% | 5,335,143 |
| 2014-09-25 | 2014-09-23 | 35.143 | 150,084 | -4,060 | 0.69% | 5,274,381 |
| 2014-09-24 | 2014-09-22 | 35.000 | 154,144 | -280 | 0.71% | 5,395,040 |
| 2014-09-23 | 2014-09-19 | 35.714 | 154,424 | -2,940 | 0.71% | 5,515,143 |
| 2014-09-22 | 2014-09-18 | 35.714 | 157,364 | +1,400 | 0.73% | 5,620,143 |
| 2014-09-19 | 2014-09-17 | 36.429 | 155,964 | -2,100 | 0.72% | 5,681,546 |
| 2014-09-18 | 2014-09-16 | 39.286 | 158,064 | +280 | 0.73% | 6,209,657 |
| 2014-09-17 | 2014-09-15 | 39.286 | 157,784 | +700 | 0.73% | 6,198,657 |
| 2014-09-16 | 2014-09-12 | 40.000 | 157,084 | -3,500 | 0.73% | 6,283,360 |
| 2014-09-15 | 2014-09-11 | 37.857 | 160,584 | -4,900 | 0.74% | 6,079,251 |
| 2014-09-12 | 2014-09-10 | 36.429 | 165,484 | -420 | 0.77% | 6,028,346 |
| 2014-09-11 | 2014-09-08 | 35.714 | 165,904 | -560 | 0.77% | 5,925,143 |
| 2014-09-10 | 2014-09-05 | 36.429 | 166,464 | -1,260 | 0.79% | 6,064,046 |
| 2014-09-08 | 2014-09-04 | 35.714 | 167,724 | +840 | 0.79% | 5,990,143 |
| 2014-09-05 | 2014-09-03 | 36.429 | 166,884 | -3,500 | 0.79% | 6,079,346 |
| 2014-09-04 | 2014-09-02 | 36.429 | 170,384 | -1,400 | 0.81% | 6,206,846 |
| 2014-09-03 | 2014-09-01 | 36.429 | 171,784 | +6,300 | 0.81% | 6,257,846 |
| 2014-09-02 | 2014-08-29 | 38.571 | 165,484 | +7,980 | 0.78% | 6,382,954 |
| 2014-09-01 | 2014-08-28 | 40.714 | 157,504 | -4,200 | 0.75% | 6,412,663 |
| 2014-08-29 | 2014-08-27 | 37.857 | 161,704 | +1,820 | 0.77% | 6,121,651 |
| 2014-08-28 | 2014-08-26 | 35.000 | 159,884 | -1,120 | 0.78% | 5,595,940 |
| 2014-08-27 | 2014-08-25 | 37.143 | 161,004 | +7,000 | 0.79% | 5,980,149 |
| 2014-08-26 | 2014-08-22 | 32.000 | 154,004 | +3,500 | 0.76% | 4,928,128 |
| 2014-08-22 | 2014-08-20 | 32.429 | 150,504 | +4,200 | 0.74% | 4,880,630 |
| 2014-08-21 | 2014-08-19 | 32.429 | 146,304 | -700 | 0.72% | 4,744,430 |
| 2014-08-20 | 2014-08-18 | 32.000 | 147,004 | -1,400 | 0.72% | 4,704,128 |
| 2014-08-19 | 2014-08-15 | 31.000 | 148,404 | -2,800 | 0.73% | 4,600,524 |
| 2014-08-18 | 2014-08-14 | 31.429 | 151,204 | +700 | 0.74% | 4,752,126 |
| 2014-08-15 | 2014-08-13 | 28.857 | 150,504 | +700 | 0.74% | 4,343,115 |
| 2014-08-13 | 2014-08-11 | 29.143 | 149,804 | -4,900 | 0.98% | 4,365,717 |
| 2014-08-12 | 2014-08-08 | 29.429 | 154,704 | -700 | 1.01% | 4,552,718 |
| 2014-08-11 | 2014-08-07 | 29.571 | 155,404 | -350 | 1.01% | 4,595,518 |
| 2014-08-07 | 2014-08-05 | 28.714 | 155,754 | +700 | 1.02% | 4,472,365 |
| 2014-08-06 | 2014-08-04 | 29.714 | 155,054 | +700 | 1.01% | 4,607,319 |
| 2014-07-31 | 2014-07-29 | 31.571 | 154,354 | +2,800 | 1.01% | 4,873,176 |
| 2014-07-30 | 2014-07-28 | 32.286 | 151,554 | +2,940 | 0.99% | 4,893,029 |
| 2014-07-25 | 2014-07-23 | 28.857 | 148,614 | +3,640 | 0.97% | 4,288,575 |
| 2014-07-23 | 2014-07-21 | 29.714 | 144,974 | +3,500 | 0.95% | 4,307,799 |
| 2014-07-22 | 2014-07-18 | 29.429 | 141,474 | +2,800 | 0.92% | 4,163,378 |
| 2014-07-18 | 2014-07-16 | 30.714 | 138,674 | +3,500 | 0.91% | 4,259,273 |
| 2014-07-17 | 2014-07-15 | 31.714 | 135,174 | +1,260 | 0.88% | 4,286,947 |
| 2014-07-16 | 2014-07-14 | 31.429 | 133,914 | -7,140 | 0.87% | 4,208,726 |
| 2014-07-15 | 2014-07-11 | 28.571 | 141,054 | -560 | 0.92% | 4,030,114 |
| 2014-07-14 | 2014-07-10 | 27.000 | 141,614 | +1,400 | 0.92% | 3,823,578 |
| 2014-07-11 | 2014-07-09 | 27.429 | 140,214 | +700 | 0.92% | 3,845,870 |
| 2014-07-10 | 2014-07-08 | 28.429 | 139,514 | -1,540 | 0.91% | 3,966,184 |
| 2014-07-09 | 2014-07-07 | 28.286 | 141,054 | +700 | 0.92% | 3,989,813 |
| 2014-07-08 | 2014-07-04 | 30.286 | 140,354 | +6,020 | 0.92% | 4,250,721 |
| 2014-07-07 | 2014-07-03 | 30.429 | 134,334 | +2,100 | 0.88% | 4,087,592 |
| 2014-07-04 | 2014-07-02 | 27.143 | 132,234 | -5,600 | 0.86% | 3,589,209 |
| 2014-07-02 | 2014-06-27 | 24.571 | 137,834 | -700 | 0.90% | 3,386,778 |
| 2014-06-30 | 2014-06-26 | 25.429 | 138,534 | +280 | 0.90% | 3,522,722 |
| 2014-06-27 | 2014-06-25 | 24.714 | 138,254 | +10,220 | 0.90% | 3,416,849 |
| 2014-06-26 | 2014-06-24 | 25.429 | 128,034 | +1,120 | 0.84% | 3,255,722 |
| 2014-06-25 | 2014-06-23 | 25.857 | 126,914 | +5,040 | 0.83% | 3,281,633 |
| 2014-06-16 | 2014-06-12 | 20.429 | 121,874 | -1,820 | 0.80% | 2,489,712 |
| 2014-06-09 | 2014-06-05 | 21.143 | 123,694 | +700 | 0.81% | 2,615,245 |
| 2014-06-05 | 2014-06-03 | 20.857 | 122,994 | +560 | 0.80% | 2,565,303 |
| 2014-06-04 | 2014-05-30 | 20.571 | 122,434 | -700 | 0.80% | 2,518,642 |
| 2014-06-03 | 2014-05-29 | 21.000 | 123,134 | +700 | 0.80% | 2,585,814 |
| 2014-05-30 | 2014-05-28 | 20.857 | 122,434 | +3,640 | 0.80% | 2,553,623 |
| 2014-05-29 | 2014-05-27 | 20.286 | 118,794 | +280 | 0.78% | 2,409,821 |
| 2014-05-28 | 2014-05-26 | 19.857 | 118,514 | +700 | 0.77% | 2,353,349 |
| 2014-05-27 | 2014-05-23 | 18.286 | 117,814 | +700 | 0.77% | 2,154,313 |
| 2014-05-26 | 2014-05-22 | 18.286 | 117,114 | +1,540 | 0.76% | 2,141,513 |
| 2014-05-23 | 2014-05-21 | 18.286 | 115,574 | +4,200 | 0.75% | 2,113,353 |
| 2014-05-21 | 2014-05-19 | 18.571 | 111,374 | -1,400 | 0.73% | 2,068,374 |
| 2014-05-15 | 2014-05-13 | 19.714 | 112,774 | +1,400 | 0.74% | 2,223,259 |
| 2014-05-12 | 2014-05-08 | 18.571 | 111,374 | -980 | 0.73% | 2,068,374 |
| 2014-05-07 | 2014-05-02 | 18.571 | 112,354 | +980 | 0.73% | 2,086,574 |
| 2014-04-28 | 2014-04-24 | 19.286 | 111,374 | -700 | 0.73% | 2,147,927 |
| 2014-04-25 | 2014-04-23 | 19.857 | 112,074 | +700 | 0.73% | 2,225,469 |
| 2014-04-17 | 2014-04-15 | 19.857 | 111,374 | +1,400 | 0.73% | 2,211,569 |
| 2014-04-15 | 2014-04-11 | 23.714 | 109,974 | +1,820 | 0.72% | 2,607,955 |
| 2014-04-14 | 2014-04-10 | 25.000 | 108,154 | +3,640 | 0.71% | 2,703,850 |
| 2014-04-10 | 2014-04-08 | 26.143 | 104,514 | +5,600 | 0.68% | 2,732,295 |
| 2014-04-02 | 2014-03-31 | 31.143 | 98,914 | -560 | 0.65% | 3,080,465 |
| 2014-03-31 | 2014-03-27 | 32.000 | 99,474 | +3,500 | 0.65% | 3,183,168 |
| 2014-03-25 | 2014-03-21 | 31.714 | 95,974 | -4,060 | 0.63% | 3,043,747 |
| 2014-03-21 | 2014-03-19 | 27.429 | 100,034 | -700 | 0.65% | 2,743,790 |
| 2014-03-20 | 2014-03-18 | 27.143 | 100,734 | +1,680 | 0.66% | 2,734,209 |
| 2014-03-18 | 2014-03-14 | 22.429 | 99,054 | -1,120 | 0.65% | 2,221,640 |
| 2014-03-13 | 2014-03-11 | 24.714 | 100,174 | +1,400 | 0.65% | 2,475,729 |
| 2014-03-11 | 2014-03-07 | 25.286 | 98,774 | -7,980 | 0.64% | 2,497,571 |
| 2014-03-07 | 2014-03-05 | 28.286 | 106,754 | -3,920 | 0.76% | 3,019,613 |
| 2014-03-06 | 2014-03-04 | 29.000 | 110,674 | +3,500 | 0.79% | 3,209,546 |
| 2014-03-05 | 2014-03-03 | 29.000 | 107,174 | -1,540 | 0.77% | 3,108,046 |
| 2014-02-28 | 2014-02-26 | 31.143 | 108,714 | +1,540 | 0.78% | 3,385,665 |
| 2014-02-20 | 2014-02-18 | 32.000 | 107,174 | -2,100 | 0.77% | 3,429,568 |
| 2014-02-19 | 2014-02-17 | 31.714 | 109,274 | +1,120 | 0.78% | 3,465,547 |
| 2014-02-17 | 2014-02-13 | 34.286 | 108,154 | -140 | 0.77% | 3,708,137 |
| 2014-02-14 | 2014-02-12 | 34.857 | 108,294 | -1,400 | 0.77% | 3,774,819 |
| 2014-02-11 | 2014-02-07 | 34.714 | 109,694 | +4,900 | 0.78% | 3,807,949 |
| 2014-02-07 | 2014-02-05 | 35.714 | 104,794 | -1,400 | 0.75% | 3,742,643 |
| 2014-02-05 | 2014-01-30 | 35.714 | 106,194 | -700 | 0.76% | 3,792,643 |
| 2014-01-29 | 2014-01-27 | 34.857 | 106,894 | +700 | 0.76% | 3,726,019 |
| 2014-01-28 | 2014-01-24 | 35.714 | 106,194 | +3,080 | 0.76% | 3,792,643 |
| 2014-01-24 | 2014-01-22 | 38.571 | 103,114 | +1,120 | 0.74% | 3,977,254 |
| 2014-01-23 | 2014-01-21 | 39.286 | 101,994 | -3,360 | 0.73% | 4,006,907 |
| 2014-01-22 | 2014-01-20 | 39.286 | 105,354 | -2,800 | 0.75% | 4,138,907 |
| 2014-01-21 | 2014-01-17 | 41.429 | 108,154 | +1,400 | 0.85% | 4,480,666 |
| 2014-01-17 | 2014-01-15 | 41.429 | 106,754 | +560 | 0.84% | 4,422,666 |
| 2014-01-16 | 2014-01-14 | 41.429 | 106,194 | +2,940 | 0.83% | 4,399,466 |
| 2014-01-15 | 2014-01-13 | 41.429 | 103,254 | -5,880 | 0.81% | 4,277,666 |
| 2014-01-14 | 2014-01-10 | 43.571 | 109,134 | -3,780 | 0.85% | 4,755,124 |
| 2014-01-13 | 2014-01-09 | 36.429 | 112,914 | +5,040 | 0.88% | 4,113,296 |
| 2014-01-09 | 2014-01-07 | 39.286 | 107,874 | -700 | 0.84% | 4,237,907 |
| 2014-01-08 | 2014-01-06 | 40.714 | 108,574 | +1,400 | 0.85% | 4,420,513 |
| 2014-01-07 | 2014-01-03 | 42.857 | 107,174 | +3,500 | 0.84% | 4,593,171 |
| 2014-01-06 | 2014-01-02 | 45.000 | 103,674 | +2,800 | 0.81% | 4,665,330 |
| 2014-01-03 | 2013-12-31 | 43.571 | 100,874 | +3,080 | 0.79% | 4,395,224 |
| 2014-01-02 | 2013-12-27 | 32.571 | 97,794 | +840 | 0.77% | 3,185,290 |
| 2013-12-23 | 2013-12-19 | 34.143 | 96,954 | -1,540 | 0.76% | 3,310,287 |
| 2013-12-19 | 2013-12-17 | 33.429 | 98,494 | -1,120 | 0.77% | 3,292,514 |
| 2013-12-18 | 2013-12-16 | 35.429 | 99,614 | -560 | 0.78% | 3,529,182 |
| 2013-12-17 | 2013-12-13 | 35.429 | 100,174 | +3,220 | 0.78% | 3,549,022 |
| 2013-12-16 | 2013-12-12 | 37.143 | 96,954 | -2,380 | 0.76% | 3,601,149 |
| 2013-12-13 | 2013-12-11 | 37.143 | 99,334 | +840 | 0.78% | 3,689,549 |
| 2013-12-12 | 2013-12-10 | 37.857 | 98,494 | -6,720 | 0.77% | 3,728,701 |
| 2013-12-11 | 2013-12-09 | 34.571 | 105,214 | -420 | 0.82% | 3,637,398 |
| 2013-12-10 | 2013-12-06 | 37.143 | 105,634 | -2,660 | 0.83% | 3,923,549 |
| 2013-12-09 | 2013-12-05 | 39.286 | 108,294 | -2,520 | 0.85% | 4,254,407 |
| 2013-12-06 | 2013-12-04 | 39.286 | 110,814 | +560 | 0.87% | 4,353,407 |
| 2013-12-05 | 2013-12-03 | 37.143 | 110,254 | +700 | 0.86% | 4,095,149 |
| 2013-12-04 | 2013-12-02 | 42.857 | 109,554 | -1,750 | 0.86% | 4,695,171 |
| 2013-12-03 | 2013-11-29 | 43.571 | 111,304 | -420 | 0.87% | 4,849,674 |
| 2013-12-02 | 2013-11-28 | 43.571 | 111,724 | -4,060 | 0.88% | 4,867,974 |
| 2013-11-28 | 2013-11-26 | 45.000 | 115,784 | +3,500 | 0.91% | 5,210,280 |
| 2013-11-27 | 2013-11-25 | 45.714 | 112,284 | +8,540 | 0.88% | 5,132,983 |
| 2013-11-26 | 2013-11-22 | 45.714 | 103,744 | +700 | 0.81% | 4,742,583 |
| 2013-11-25 | 2013-11-21 | 47.143 | 103,044 | -4,900 | 0.81% | 4,857,789 |
| 2013-11-22 | 2013-11-20 | 44.286 | 107,944 | +6,160 | 0.85% | 4,780,377 |
| 2013-11-21 | 2013-11-19 | 45.000 | 101,784 | -10,780 | 0.80% | 4,580,280 |
| 2013-11-20 | 2013-11-18 | 46.429 | 112,564 | +5,600 | 0.88% | 5,226,186 |
| 2013-11-18 | 2013-11-14 | 47.143 | 106,964 | -3,360 | 0.84% | 5,042,589 |
| 2013-11-15 | 2013-11-13 | 45.714 | 110,324 | -420 | 0.86% | 5,043,383 |
| 2013-11-14 | 2013-11-12 | 45.714 | 110,744 | -2,660 | 0.87% | 5,062,583 |
| 2013-11-13 | 2013-11-11 | 42.143 | 113,404 | -5,740 | 0.89% | 4,779,169 |
| 2013-11-12 | 2013-11-08 | 47.143 | 119,144 | +21,000 | 0.93% | 5,616,789 |
| 2013-11-11 | 2013-11-07 | 44.286 | 98,144 | -700 | 0.77% | 4,346,377 |
| 2013-11-08 | 2013-11-06 | 37.143 | 98,844 | -8,652 | 0.77% | 3,671,349 |
| 2013-11-07 | 2013-11-05 | 30.571 | 107,496 | -56,000 | 0.84% | 3,286,306 |
| 2013-11-06 | 2013-11-04 | 28.857 | 163,496 | -21,000 | 1.28% | 4,718,027 |
| 2013-11-05 | 2013-11-01 | 29.000 | 184,496 | -52,500 | 1.44% | 5,350,384 |
| 2013-11-04 | 2013-10-31 | 29.429 | 236,996 | +1,960 | 1.86% | 6,974,454 |
| 2013-11-01 | 2013-10-30 | 30.571 | 235,036 | +136,640 | 1.84% | 7,185,386 |
| 2013-10-31 | 2013-10-29 | 29.714 | 98,396 | +5,810 | 0.77% | 2,923,767 |
| 2013-10-30 | 2013-10-28 | 27.143 | 92,586 | +9,800 | 0.73% | 2,513,049 |
| 2013-10-29 | 2013-10-25 | 20.571 | 82,786 | +1,540 | 0.65% | 1,703,026 |
| 2013-10-28 | 2013-10-24 | 18.286 | 81,246 | +4,200 | 0.64% | 1,485,641 |
| 2013-10-25 | 2013-10-23 | 25.571 | 77,046 | +12,040 | 0.60% | 1,970,176 |
| 2013-10-24 | 2013-10-22 | 31.429 | 65,006 | +2,240 | 0.51% | 2,043,046 |
| 2013-10-23 | 2013-10-21 | 45.000 | 62,766 | +56,882 | 0.49% | 2,824,470 |
| 2013-10-22 | 2013-10-18 | 57.143 | 5,884 | +140 | 0.41% | 336,229 |
| 2013-10-21 | 2013-10-17 | 58.571 | 5,744 | +700 | 0.40% | 336,434 |
| 2013-10-17 | 2013-10-15 | 50.000 | 5,044 | +2,660 | 0.36% | 252,200 |
| 2013-10-16 | 2013-10-11 | 36.429 | 2,384 | -1,050 | 0.17% | 86,846 |
| 2013-10-11 | 2013-10-09 | 32.000 | 3,434 | +560 | 0.24% | 109,888 |
| 2013-10-10 | 2013-10-08 | 35.714 | 2,874 | -3,920 | 0.20% | 102,643 |
| 2013-10-09 | 2013-10-07 | 41.429 | 6,794 | +420 | 0.48% | 281,466 |
| 2013-10-07 | 2013-10-03 | 43.571 | 6,374 | -13,926 | 0.45% | 277,724 |
| 2013-09-19 | 2013-09-17 | 17.778 | 20,300 | +12,470 | 1.43% | 360,889 |
| 2013-09-18 | 2013-09-16 | 14.815 | 7,830 | +270 | 0.14% | 116,000 |
| 2013-09-17 | 2013-09-13 | 19.259 | 7,560 | +256 | 0.14% | 145,600 |
| 2013-09-16 | 2013-09-12 | 19.630 | 7,304 | +1,350 | 0.13% | 143,375 |
| 2013-09-13 | 2013-09-11 | 22.593 | 5,954 | +3,510 | 0.11% | 134,516 |
| 2013-09-12 | 2013-09-10 | 21.481 | 2,444 | +203 | 0.04% | 52,501 |
| 2013-09-11 | 2013-09-09 | 14.074 | 2,241 | -1,620 | 0.04% | 31,540 |
| 2013-09-10 | 2013-09-06 | 13.704 | 3,861 | +3,240 | 0.07% | 52,910 |
| 2013-09-05 | 2013-09-03 | 13.333 | 621 | -540 | 0.01% | 8,280 |
| 2013-08-28 | 2013-08-26 | 12.963 | 1,161 | +810 | 0.02% | 15,050 |
| 2013-08-12 | 2013-08-08 | 12.963 | 351 | -3,726 | 0.01% | 4,550 |
| 2013-08-08 | 2013-08-06 | 14.074 | 4,077 | +553 | 0.07% | 57,380 |
| 2013-08-07 | 2013-08-05 | 15.556 | 3,524 | +1,485 | 0.06% | 54,818 |
| 2013-08-02 | 2013-07-31 | 12.222 | 2,039 | -202 | 0.04% | 24,921 |
| 2013-07-31 | 2013-07-29 | 8.519 | 2,241 | +540 | 0.04% | 19,090 |
| 2013-07-29 | 2013-07-25 | 8.889 | 1,701 | -1,283 | 0.03% | 15,120 |
| 2013-07-26 | 2013-07-24 | 8.148 | 2,984 | +2,214 | 0.05% | 24,314 |
| 2013-07-25 | 2013-07-23 | 7.407 | 770 | +486 | 0.01% | 5,704 |
| 2013-07-16 | 2013-07-12 | 6.296 | 284 | +270 | 0.01% | 1,788 |
| 2013-05-03 | 2013-04-30 | 12.222 | 14 | +14 | 0.00% | 171 |
| 2013-04-30 | 2013-04-26 | 10.000 | 0 | -27 | ||
| 2013-04-29 | 2013-04-25 | 10.370 | 27 | +27 | 0.00% | 280 |
| 2011-03-24 | 2011-03-22 | 19.259 | 0 | -810 | ||
| 2011-03-23 | 2011-03-21 | 20.741 | 810 | +810 | 0.02% | 16,800 |
| 2011-03-14 | 2011-03-10 | 24.074 | 0 | -27 | ||
| 2011-03-09 | 2011-03-07 | 24.444 | 27 | -1,080 | 0.00% | 660 |
| 2011-03-08 | 2011-03-04 | 24.444 | 1,107 | +1,080 | 0.03% | 27,060 |
| 2011-03-02 | 2011-02-28 | 25.185 | 27 | +27 | 0.00% | 680 |
| 2011-03-01 | 2011-02-25 | 25.185 | 0 | -14 | ||
| 2011-02-28 | 2011-02-24 | 22.222 | 14 | +14 | 0.00% | 311 |
| 2011-02-11 | 2011-02-09 | 30.370 | 0 | -27 | ||
| 2011-02-10 | 2011-02-08 | 31.111 | 27 | +27 | 0.00% | 840 |
| 2011-02-08 | 2011-02-02 | 32.593 | 0 | -27 | ||
| 2011-02-07 | 2011-01-31 | 31.481 | 27 | +27 | 0.00% | 850 |
| 2011-01-27 | 2011-01-25 | 35.556 | 0 | -27 | ||
| 2011-01-19 | 2011-01-17 | 37.037 | 27 | +27 | 0.00% | 1,000 |
| 2011-01-14 | 2011-01-12 | 38.889 | 0 | -27 | ||
| 2011-01-13 | 2011-01-11 | 38.519 | 27 | +27 | 0.00% | 1,040 |
| 2011-01-06 | 2011-01-04 | 40.370 | 0 | -2,430 | ||
| 2011-01-05 | 2011-01-03 | 40.370 | 2,430 | +2,430 | 0.06% | 98,100 |
| 2010-12-22 | 2010-12-20 | 44.815 | 0 | -27 | ||
| 2010-12-17 | 2010-12-15 | 45.926 | 27 | +27 | 0.00% | 1,240 |
| 2010-12-16 | 2010-12-14 | 48.519 | 0 | -2,214 | ||
| 2010-12-14 | 2010-12-10 | 47.778 | 2,214 | -540 | 0.05% | 105,780 |
| 2010-12-13 | 2010-12-09 | 45.556 | 2,754 | +2,727 | 0.07% | 125,460 |
| 2010-12-10 | 2010-12-08 | 48.889 | 27 | +27 | 0.00% | 1,320 |
| 2010-12-06 | 2010-12-02 | 55.556 | 0 | -27 | ||
| 2010-12-03 | 2010-12-01 | 55.556 | 27 | +27 | 0.00% | 1,500 |
| 2010-10-29 | 2010-10-27 | 44.444 | 0 | -270 | ||
| 2010-10-26 | 2010-10-22 | 42.222 | 270 | +270 | 0.01% | 11,400 |
| 2009-12-07 | 2009-12-03 | 85.185 | 0 | -135 | ||
| 2009-12-04 | 2009-12-02 | 90.370 | 135 | +135 | 0.01% | 12,200 |
| 2009-08-11 | 2009-08-07 | 46.667 | 0 | -540 | ||
| 2009-02-27 | 2009-02-25 | 32.593 | 540 | +540 | 0.03% | 17,600 |
| 2008-04-28 | 2008-04-24 | 84.444 | 0 | -135 | ||
| 2008-03-03 | 2008-02-28 | 214.815 | 135 | +135 | 0.01% | 29,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy