History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 9,400 +0 0.00% 2,632
2025-10-13 2025-10-09 0.280 9,400 +0 0.00% 2,632
2025-10-10 2025-10-08 0.310 9,400 +0 0.00% 2,914
2025-10-09 2025-10-06 0.310 9,400 +0 0.00% 2,914
2025-10-08 2025-10-03 0.300 9,400 +0 0.00% 2,820
2025-10-06 2025-10-02 0.280 9,400 +0 0.00% 2,632
2025-10-03 2025-09-30 0.280 9,400 +0 0.00% 2,632
2025-10-02 2025-09-29 0.280 9,400 +0 0.00% 2,632
2025-09-30 2025-09-26 0.280 9,400 +0 0.00% 2,632
2025-09-29 2025-09-25 0.280 9,400 +0 0.00% 2,632
2025-09-26 2025-09-24 0.290 9,400 +0 0.00% 2,726
2025-09-25 2025-09-23 0.290 9,400 +0 0.00% 2,726
2025-09-24 2025-09-22 0.285 9,400 +0 0.00% 2,679
2025-09-23 2025-09-19 0.285 9,400 +0 0.00% 2,679
2025-09-22 2025-09-18 0.285 9,400 +0 0.00% 2,679
2025-09-19 2025-09-17 0.285 9,400 +0 0.00% 2,679
2025-09-18 2025-09-16 0.300 9,400 +0 0.00% 2,820
2025-09-17 2025-09-15 0.300 9,400 +0 0.00% 2,820
2025-09-16 2025-09-12 0.320 9,400 +0 0.00% 3,008
2025-09-15 2025-09-11 0.320 9,400 +0 0.00% 3,008
2025-09-12 2025-09-10 0.330 9,400 +0 0.00% 3,102
2025-09-11 2025-09-09 0.360 9,400 +0 0.00% 3,384
2025-09-10 2025-09-08 0.380 9,400 +0 0.00% 3,572
2025-09-09 2025-09-05 0.335 9,400 +0 0.00% 3,149
2025-09-08 2025-09-04 0.335 9,400 +0 0.00% 3,149
2025-09-05 2025-09-03 0.340 9,400 +0 0.00% 3,196
2025-09-04 2025-09-02 0.365 9,400 +0 0.00% 3,431
2025-09-03 2025-09-01 0.445 9,400 +0 0.00% 4,183
2025-09-02 2025-08-29 0.420 9,400 +0 0.00% 3,948
2025-09-01 2025-08-28 0.340 9,400 +0 0.00% 3,196
2025-08-29 2025-08-27 0.350 9,400 +0 0.00% 3,290
2025-08-28 2025-08-26 0.350 9,400 +0 0.00% 3,290
2025-08-27 2025-08-25 0.350 9,400 +0 0.00% 3,290
2025-08-26 2025-08-22 0.350 9,400 +0 0.00% 3,290
2025-08-25 2025-08-21 0.350 9,400 +0 0.00% 3,290
2025-08-22 2025-08-20 0.350 9,400 +0 0.00% 3,290
2025-08-21 2025-08-19 0.350 9,400 +0 0.00% 3,290
2025-08-20 2025-08-18 0.365 9,400 +0 0.00% 3,431
2025-08-19 2025-08-15 0.255 9,400 +0 0.00% 2,397
2025-08-18 2025-08-14 0.260 9,400 +0 0.00% 2,444
2025-08-15 2025-08-13 0.260 9,400 +0 0.00% 2,444
2025-08-14 2025-08-12 0.260 9,400 +0 0.00% 2,444
2025-08-13 2025-08-11 0.260 9,400 +0 0.00% 2,444
2025-08-12 2025-08-08 0.260 9,400 +0 0.00% 2,444
2025-08-11 2025-08-07 0.255 9,400 +0 0.00% 2,397
2025-08-08 2025-08-06 0.255 9,400 +0 0.00% 2,397
2025-08-07 2025-08-05 0.255 9,400 +0 0.00% 2,397
2025-08-06 2025-08-04 0.249 9,400 +0 0.00% 2,341
2025-08-05 2025-08-01 0.242 9,400 +0 0.00% 2,275
2025-08-04 2025-07-31 0.255 9,400 +0 0.00% 2,397
2025-08-01 2025-07-30 0.255 9,400 +0 0.00% 2,397
2025-07-31 2025-07-29 0.255 9,400 +0 0.00% 2,397
2025-07-30 2025-07-28 0.255 9,400 +0 0.00% 2,397
2025-07-29 2025-07-25 0.255 9,400 +0 0.00% 2,397
2025-07-28 2025-07-24 0.255 9,400 +0 0.00% 2,397
2025-07-25 2025-07-23 0.255 9,400 +0 0.00% 2,397
2025-07-24 2025-07-22 0.250 9,400 +0 0.00% 2,350
2025-07-23 2025-07-21 0.250 9,400 +0 0.00% 2,350
2025-07-22 2025-07-18 0.250 9,400 +0 0.00% 2,350
2025-07-21 2025-07-17 0.250 9,400 +0 0.00% 2,350
2025-07-18 2025-07-16 0.265 9,400 +0 0.00% 2,491
2025-07-17 2025-07-15 0.265 9,400 +0 0.00% 2,491
2025-07-16 2025-07-14 0.265 9,400 +0 0.00% 2,491
2025-07-15 2025-07-11 0.265 9,400 +0 0.00% 2,491
2025-07-14 2025-07-10 0.265 9,400 +0 0.00% 2,491
2025-07-11 2025-07-09 0.265 9,400 +0 0.00% 2,491
2025-07-10 2025-07-08 0.270 9,400 +0 0.00% 2,538
2025-07-09 2025-07-07 0.260 9,400 +0 0.00% 2,444
2025-07-08 2025-07-04 0.245 9,400 +0 0.00% 2,303
2025-07-07 2025-07-03 0.275 9,400 +0 0.00% 2,585
2025-07-04 2025-07-02 0.300 9,400 +0 0.00% 2,820
2025-07-03 2025-06-30 0.260 9,400 +0 0.00% 2,444
2025-07-02 2025-06-27 0.249 9,400 +0 0.00% 2,341
2025-06-30 2025-06-26 0.248 9,400 +0 0.00% 2,331
2025-06-27 2025-06-25 0.255 9,400 +0 0.00% 2,397
2025-06-26 2025-06-24 0.255 9,400 +0 0.00% 2,397
2025-06-25 2025-06-23 0.255 9,400 +0 0.00% 2,397
2025-06-24 2025-06-20 0.260 9,400 +0 0.00% 2,444
2025-06-23 2025-06-19 0.295 9,400 +0 0.00% 2,773
2025-06-20 2025-06-18 0.295 9,400 +0 0.00% 2,773
2025-06-19 2025-06-17 0.290 9,400 +0 0.00% 2,726
2025-06-18 2025-06-16 0.270 9,400 +0 0.00% 2,538
2025-06-17 2025-06-13 0.310 9,400 +0 0.00% 2,914
2025-06-16 2025-06-12 0.390 9,400 +0 0.00% 3,666
2025-06-13 2025-06-11 0.400 9,400 +0 0.00% 3,760
2025-06-12 2025-06-10 0.400 9,400 +0 0.00% 3,760
2025-06-11 2025-06-09 0.405 9,400 +0 0.00% 3,807
2025-06-10 2025-06-06 0.395 9,400 +0 0.00% 3,713
2025-06-09 2025-06-05 0.395 9,400 +0 0.00% 3,713
2025-06-06 2025-06-04 0.395 9,400 +0 0.00% 3,713
2025-06-05 2025-06-03 0.395 9,400 +0 0.00% 3,713
2025-06-04 2025-06-02 0.410 9,400 +0 0.00% 3,854
2025-06-03 2025-05-30 0.425 9,400 +0 0.00% 3,995
2025-06-02 2025-05-29 0.425 9,400 +0 0.00% 3,995
2025-05-30 2025-05-28 0.425 9,400 +0 0.00% 3,995
2025-05-29 2025-05-27 0.425 9,400 +0 0.00% 3,995
2025-05-28 2025-05-26 0.425 9,400 +0 0.00% 3,995
2025-05-27 2025-05-23 0.420 9,400 +0 0.00% 3,948
2025-05-26 2025-05-22 0.450 9,400 +0 0.00% 4,230
2025-05-23 2025-05-21 0.450 9,400 +0 0.00% 4,230
2025-05-22 2025-05-20 0.410 9,400 +0 0.00% 3,854
2025-05-21 2025-05-19 0.435 9,400 +0 0.00% 4,089
2025-05-20 2025-05-16 0.435 9,400 +0 0.00% 4,089
2025-05-19 2025-05-15 0.435 9,400 +0 0.00% 4,089
2025-05-16 2025-05-14 0.435 9,400 +0 0.00% 4,089
2025-05-15 2025-05-13 0.405 9,400 +0 0.00% 3,807
2025-05-14 2025-05-12 0.390 9,400 +0 0.00% 3,666
2025-05-13 2025-05-09 0.390 9,400 +0 0.00% 3,666
2025-05-12 2025-05-08 0.390 9,400 +0 0.00% 3,666
2025-05-09 2025-05-07 0.400 9,400 +0 0.00% 3,760
2025-05-08 2025-05-06 0.400 9,400 +0 0.00% 3,760
2025-05-07 2025-05-02 0.400 9,400 +0 0.00% 3,760
2025-05-06 2025-04-30 0.400 9,400 +0 0.00% 3,760
2025-05-02 2025-04-29 0.405 9,400 +0 0.00% 3,807
2025-04-30 2025-04-28 0.405 9,400 +0 0.00% 3,807
2025-04-29 2025-04-25 0.410 9,400 +0 0.00% 3,854
2025-04-28 2025-04-24 0.455 9,400 +0 0.00% 4,277
2025-04-25 2025-04-23 0.455 9,400 +0 0.00% 4,277
2025-04-24 2025-04-22 0.455 9,400 +0 0.00% 4,277
2025-04-23 2025-04-17 0.455 9,400 +0 0.00% 4,277
2025-04-22 2025-04-16 0.455 9,400 +0 0.00% 4,277
2025-04-17 2025-04-15 0.455 9,400 +0 0.00% 4,277
2025-04-16 2025-04-14 0.455 9,400 +0 0.00% 4,277
2025-04-15 2025-04-11 0.455 9,400 +0 0.00% 4,277
2025-04-14 2025-04-10 0.455 9,400 +0 0.00% 4,277
2025-04-11 2025-04-09 0.455 9,400 +0 0.00% 4,277
2025-04-10 2025-04-08 0.460 9,400 +0 0.00% 4,324
2025-04-09 2025-04-07 0.460 9,400 +0 0.00% 4,324
2025-04-08 2025-04-03 0.460 9,400 +0 0.00% 4,324
2025-04-07 2025-04-02 0.460 9,400 +0 0.00% 4,324
2025-04-03 2025-04-01 0.460 9,400 +0 0.00% 4,324
2025-04-02 2025-03-31 0.460 9,400 +0 0.00% 4,324
2025-04-01 2025-03-28 0.460 9,400 +0 0.00% 4,324
2025-03-31 2025-03-27 0.460 9,400 +0 0.00% 4,324
2025-03-28 2025-03-26 0.460 9,400 +0 0.00% 4,324
2025-03-27 2025-03-25 0.475 9,400 +0 0.00% 4,465
2025-03-26 2025-03-24 0.480 9,400 +0 0.00% 4,512
2025-03-25 2025-03-21 0.480 9,400 +0 0.00% 4,512
2025-03-24 2025-03-20 0.480 9,400 +0 0.00% 4,512
2025-03-21 2025-03-19 0.480 9,400 +0 0.00% 4,512
2025-03-20 2025-03-18 0.475 9,400 +0 0.00% 4,465
2025-03-19 2025-03-17 0.460 9,400 +0 0.00% 4,324
2025-03-18 2025-03-14 0.510 9,400 +0 0.00% 4,794
2025-03-17 2025-03-13 0.560 9,400 +0 0.00% 5,264
2025-03-14 2025-03-12 0.570 9,400 +0 0.00% 5,358
2025-03-13 2025-03-11 0.570 9,400 +0 0.00% 5,358
2025-03-12 2025-03-10 0.570 9,400 +0 0.00% 5,358
2025-03-11 2025-03-07 0.570 9,400 +0 0.00% 5,358
2025-03-10 2025-03-06 0.570 9,400 +0 0.00% 5,358
2025-03-07 2025-03-05 0.570 9,400 +0 0.00% 5,358
2025-03-06 2025-03-04 0.570 9,400 +0 0.00% 5,358
2025-03-05 2025-03-03 0.580 9,400 +0 0.00% 5,452
2025-03-04 2025-02-28 0.580 9,400 +0 0.00% 5,452
2025-03-03 2025-02-27 0.580 9,400 +0 0.00% 5,452
2025-02-28 2025-02-26 0.670 9,400 +0 0.00% 6,298
2025-02-27 2025-02-25 0.600 9,400 +0 0.00% 5,640
2025-02-26 2025-02-24 0.610 9,400 +0 0.00% 5,734
2025-02-25 2025-02-21 0.620 9,400 +0 0.00% 5,828
2025-02-24 2025-02-20 0.640 9,400 +0 0.00% 6,016
2025-02-21 2025-02-19 0.640 9,400 +0 0.00% 6,016
2025-02-20 2025-02-18 0.660 9,400 +0 0.00% 6,204
2025-02-19 2025-02-17 0.610 9,400 +0 0.00% 5,734
2025-02-18 2025-02-14 0.600 9,400 +0 0.00% 5,640
2025-02-17 2025-02-13 0.620 9,400 +0 0.00% 5,828
2025-02-14 2025-02-12 0.620 9,400 +0 0.00% 5,828
2025-02-13 2025-02-11 0.650 9,400 +0 0.00% 6,110
2025-02-12 2025-02-10 0.650 9,400 +0 0.00% 6,110
2025-02-11 2025-02-07 0.680 9,400 +0 0.00% 6,392
2025-02-10 2025-02-06 0.680 9,400 +0 0.00% 6,392
2025-02-07 2025-02-05 0.680 9,400 +0 0.00% 6,392
2025-02-06 2025-02-04 0.720 9,400 +0 0.00% 6,768
2025-02-05 2025-02-03 0.750 9,400 +0 0.00% 7,050
2025-02-04 2025-01-28 0.750 9,400 +0 0.00% 7,050
2025-02-03 2025-01-24 0.720 9,400 +0 0.00% 6,768
2025-01-27 2025-01-23 0.720 9,400 +0 0.00% 6,768
2025-01-24 2025-01-22 0.700 9,400 +0 0.00% 6,580
2025-01-23 2025-01-21 0.700 9,400 +0 0.00% 6,580
2025-01-22 2025-01-20 0.750 9,400 +0 0.00% 7,050
2025-01-21 2025-01-17 0.750 9,400 +0 0.00% 7,050
2025-01-20 2025-01-16 0.760 9,400 +0 0.00% 7,144
2025-01-17 2025-01-15 0.690 9,400 +0 0.00% 6,486
2025-01-16 2025-01-14 0.700 9,400 +0 0.00% 6,580
2025-01-15 2025-01-13 0.690 9,400 +0 0.00% 6,486
2025-01-14 2025-01-10 0.680 9,400 +0 0.00% 6,392
2025-01-13 2025-01-09 0.710 9,400 +0 0.00% 6,674
2025-01-10 2025-01-08 0.720 9,400 +0 0.00% 6,768
2025-01-09 2025-01-07 0.730 9,400 +0 0.00% 6,862
2025-01-08 2025-01-06 0.760 9,400 +0 0.00% 7,144
2025-01-07 2025-01-03 0.740 9,400 +0 0.00% 6,956
2025-01-06 2025-01-02 0.720 9,400 +0 0.00% 6,768
2025-01-03 2024-12-31 0.680 9,400 +0 0.00% 6,392
2025-01-02 2024-12-27 0.680 9,400 +0 0.00% 6,392
2024-12-30 2024-12-24 0.710 9,400 +0 0.00% 6,674
2024-12-27 2024-12-20 0.700 9,400 +0 0.00% 6,580
2024-12-23 2024-12-19 0.710 9,400 +0 0.00% 6,674
2024-12-20 2024-12-18 0.710 9,400 +0 0.00% 6,674
2024-12-19 2024-12-17 0.770 9,400 +0 0.00% 7,238
2024-12-18 2024-12-16 0.780 9,400 +0 0.00% 7,332
2024-12-17 2024-12-13 0.790 9,400 +0 0.00% 7,426
2024-12-16 2024-12-12 0.760 9,400 +0 0.00% 7,144
2024-12-13 2024-12-11 0.720 9,400 +0 0.00% 6,768
2024-12-12 2024-12-10 0.730 9,400 +0 0.00% 6,862
2024-12-11 2024-12-09 0.730 9,400 +0 0.00% 6,862
2024-12-10 2024-12-06 0.800 9,400 +0 0.00% 7,520
2024-12-09 2024-12-05 0.750 9,400 +0 0.00% 7,050
2024-12-06 2024-12-04 0.740 9,400 +0 0.00% 6,956
2024-12-05 2024-12-03 0.730 9,400 +0 0.00% 6,862
2024-12-04 2024-12-02 0.730 9,400 +0 0.00% 6,862
2024-12-03 2024-11-29 0.780 9,400 +0 0.00% 7,332
2024-12-02 2024-11-28 0.720 9,400 +0 0.00% 6,768
2024-11-29 2024-11-27 0.700 9,400 +0 0.00% 6,580
2024-11-28 2024-11-26 0.770 9,400 +0 0.00% 7,238
2024-11-27 2024-11-25 0.800 9,400 +0 0.00% 7,520
2024-11-26 2024-11-22 0.800 9,400 +0 0.00% 7,520
2024-11-25 2024-11-21 0.750 9,400 +0 0.00% 7,050
2024-11-22 2024-11-20 0.750 9,400 +0 0.00% 7,050
2024-11-21 2024-11-19 0.730 9,400 +0 0.00% 6,862
2024-11-20 2024-11-18 0.770 9,400 +0 0.00% 7,238
2024-11-19 2024-11-15 0.730 9,400 +0 0.00% 6,862
2024-11-18 2024-11-14 0.790 9,400 +0 0.00% 7,426
2024-11-15 2024-11-13 0.780 9,400 +0 0.00% 7,332
2024-11-14 2024-11-12 0.790 9,400 +0 0.00% 7,426
2024-11-13 2024-11-11 0.790 9,400 +0 0.00% 7,426
2024-11-12 2024-11-08 0.790 9,400 +0 0.00% 7,426
2024-11-11 2024-11-07 0.790 9,400 +0 0.00% 7,426
2024-11-08 2024-11-06 0.790 9,400 +0 0.00% 7,426
2024-11-07 2024-11-05 0.800 9,400 +0 0.00% 7,520
2024-11-06 2024-11-04 0.870 9,400 +0 0.00% 8,178
2024-11-05 2024-11-01 0.870 9,400 +0 0.00% 8,178
2024-11-04 2024-10-31 0.780 9,400 +0 0.00% 7,332
2024-11-01 2024-10-30 0.780 9,400 +0 0.00% 7,332
2024-10-31 2024-10-29 0.740 9,400 +0 0.00% 6,956
2024-10-30 2024-10-28 0.730 9,400 +0 0.00% 6,862
2024-10-29 2024-10-25 0.890 9,400 +0 0.00% 8,366
2024-10-28 2024-10-24 0.790 9,400 +0 0.00% 7,426
2024-10-25 2024-10-23 0.790 9,400 +0 0.00% 7,426
2024-10-24 2024-10-22 0.700 9,400 +0 0.00% 6,580
2024-10-23 2024-10-21 0.820 9,400 +0 0.00% 7,708
2024-10-22 2024-10-18 0.780 9,400 +0 0.00% 7,332
2024-10-21 2024-10-17 0.790 9,400 +0 0.00% 7,426
2024-10-18 2024-10-16 0.740 9,400 +0 0.00% 6,956
2024-10-17 2024-10-15 0.790 9,400 +0 0.00% 7,426
2024-10-16 2024-10-14 0.720 9,400 +0 0.00% 6,768
2024-10-15 2024-10-10 0.720 9,400 +0 0.00% 6,768
2024-10-14 2024-10-09 0.720 9,400 +0 0.00% 6,768
2024-10-10 2024-10-08 0.780 9,400 +0 0.00% 7,332
2024-10-09 2024-10-07 0.790 9,400 +0 0.00% 7,426
2024-10-08 2024-10-04 0.820 9,400 +0 0.00% 7,708
2024-10-07 2024-10-03 0.810 9,400 +0 0.00% 7,614
2024-10-04 2024-10-02 0.820 9,400 +0 0.00% 7,708
2024-10-03 2024-09-30 0.820 9,400 +0 0.00% 7,708
2024-10-02 2024-09-27 0.820 9,400 +0 0.00% 7,708
2024-09-30 2024-09-26 0.810 9,400 +0 0.00% 7,614
2024-09-27 2024-09-25 0.820 9,400 +0 0.00% 7,708
2024-09-26 2024-09-24 0.820 9,400 +0 0.00% 7,708
2024-09-25 2024-09-23 0.790 9,400 +0 0.00% 7,426
2024-09-24 2024-09-20 0.610 9,400 +0 0.00% 5,734
2024-09-23 2024-09-19 0.590 9,400 +0 0.00% 5,546
2024-09-20 2024-09-17 0.470 9,400 +0 0.00% 4,418
2024-09-19 2024-09-16 0.470 9,400 +0 0.00% 4,418
2024-09-17 2024-09-13 0.470 9,400 +0 0.00% 4,418
2024-09-16 2024-09-12 0.470 9,400 +0 0.00% 4,418
2024-09-13 2024-09-11 0.380 9,400 +0 0.00% 3,572
2024-09-12 2024-09-10 0.375 9,400 +0 0.00% 3,525
2024-09-11 2024-09-09 0.310 9,400 +0 0.00% 2,914
2024-09-10 2024-09-05 0.310 9,400 +0 0.00% 2,914
2024-09-09 2024-09-04 0.310 9,400 +0 0.00% 2,914
2024-09-05 2024-09-03 0.310 9,400 +0 0.00% 2,914
2024-09-04 2024-09-02 0.310 9,400 +0 0.00% 2,914
2024-09-03 2024-08-30 0.310 9,400 +0 0.00% 2,914
2024-09-02 2024-08-29 0.310 9,400 +0 0.00% 2,914
2024-08-30 2024-08-28 0.310 9,400 +0 0.00% 2,914
2024-08-29 2024-08-27 0.310 9,400 +0 0.00% 2,914
2024-08-28 2024-08-26 0.310 9,400 +0 0.00% 2,914
2024-08-27 2024-08-23 0.310 9,400 +0 0.00% 2,914
2024-08-26 2024-08-22 0.305 9,400 +0 0.00% 2,867
2024-08-23 2024-08-21 0.290 9,400 +0 0.00% 2,726
2024-08-22 2024-08-20 0.290 9,400 +0 0.00% 2,726
2024-08-21 2024-08-19 0.290 9,400 +0 0.00% 2,726
2024-08-20 2024-08-16 0.290 9,400 +0 0.00% 2,726
2024-08-19 2024-08-15 0.290 9,400 +0 0.00% 2,726
2024-08-16 2024-08-14 0.290 9,400 +0 0.00% 2,726
2024-08-15 2024-08-13 0.250 9,400 +0 0.00% 2,350
2024-08-14 2024-08-12 0.180 9,400 +0 0.00% 1,692
2024-08-13 2024-08-09 0.180 9,400 +0 0.00% 1,692
2024-08-12 2024-08-08 0.178 9,400 +0 0.00% 1,673
2024-08-09 2024-08-07 0.175 9,400 +0 0.00% 1,645
2024-08-08 2024-08-06 0.175 9,400 +0 0.00% 1,645
2024-08-07 2024-08-05 0.175 9,400 +0 0.00% 1,645
2024-08-06 2024-08-02 0.175 9,400 +0 0.00% 1,645
2024-08-05 2024-08-01 0.175 9,400 +0 0.00% 1,645
2024-08-02 2024-07-31 0.175 9,400 +0 0.00% 1,645
2024-08-01 2024-07-30 0.175 9,400 +0 0.00% 1,645
2024-07-31 2024-07-29 0.175 9,400 +0 0.00% 1,645
2024-07-30 2024-07-26 0.175 9,400 +0 0.00% 1,645
2024-07-29 2024-07-25 0.175 9,400 +0 0.00% 1,645
2024-07-26 2024-07-24 0.175 9,400 +0 0.00% 1,645
2024-07-25 2024-07-23 0.175 9,400 +0 0.00% 1,645
2024-07-24 2024-07-22 0.175 9,400 +0 0.00% 1,645
2024-07-23 2024-07-19 0.175 9,400 +0 0.00% 1,645
2024-07-22 2024-07-18 0.175 9,400 +0 0.00% 1,645
2024-07-19 2024-07-17 0.175 9,400 +0 0.00% 1,645
2024-07-18 2024-07-16 0.175 9,400 +0 0.00% 1,645
2024-07-17 2024-07-15 0.175 9,400 +0 0.00% 1,645
2024-07-16 2024-07-12 0.176 9,400 +0 0.00% 1,654
2024-07-15 2024-07-11 0.176 9,400 +0 0.00% 1,654
2024-07-12 2024-07-10 0.177 9,400 +0 0.00% 1,664
2024-07-11 2024-07-09 0.178 9,400 +0 0.00% 1,673
2024-07-10 2024-07-08 0.179 9,400 +0 0.00% 1,683
2024-07-09 2024-07-05 0.179 9,400 +0 0.00% 1,683
2024-07-08 2024-07-04 0.178 9,400 +0 0.00% 1,673
2024-07-05 2024-07-03 0.179 9,400 +0 0.00% 1,683
2024-07-04 2024-07-02 0.180 9,400 +0 0.00% 1,692
2024-07-03 2024-06-28 0.180 9,400 +0 0.00% 1,692
2024-07-02 2024-06-27 0.180 9,400 +0 0.00% 1,692
2024-06-28 2024-06-26 0.180 9,400 +0 0.00% 1,692
2024-06-27 2024-06-25 0.180 9,400 +0 0.00% 1,692
2024-06-26 2024-06-24 0.180 9,400 +0 0.00% 1,692
2024-06-25 2024-06-21 0.180 9,400 +0 0.00% 1,692
2024-06-24 2024-06-20 0.184 9,400 +0 0.00% 1,730
2024-06-21 2024-06-19 0.184 9,400 +0 0.00% 1,730
2024-06-20 2024-06-18 0.184 9,400 +0 0.00% 1,730
2024-06-19 2024-06-17 0.220 9,400 +0 0.00% 2,068
2024-06-18 2024-06-14 0.220 9,400 +0 0.00% 2,068
2024-06-17 2024-06-13 0.220 9,400 +0 0.00% 2,068
2024-06-14 2024-06-12 0.220 9,400 +0 0.00% 2,068
2024-06-13 2024-06-11 0.220 9,400 +0 0.00% 2,068
2024-06-12 2024-06-07 0.220 9,400 +0 0.00% 2,068
2024-06-11 2024-06-06 0.220 9,400 +0 0.00% 2,068
2024-06-07 2024-06-05 0.220 9,400 +0 0.00% 2,068
2024-06-06 2024-06-04 0.220 9,400 +0 0.00% 2,068
2024-06-05 2024-06-03 0.220 9,400 +0 0.00% 2,068
2024-06-04 2024-05-31 0.220 9,400 +0 0.00% 2,068
2024-06-03 2024-05-30 0.220 9,400 +0 0.00% 2,068
2024-05-31 2024-05-29 0.220 9,400 +0 0.00% 2,068
2024-05-30 2024-05-28 0.220 9,400 +0 0.00% 2,068
2024-05-29 2024-05-27 0.220 9,400 +0 0.00% 2,068
2024-05-28 2024-05-24 0.215 9,400 +0 0.00% 2,021
2024-05-27 2024-05-23 0.215 9,400 +0 0.00% 2,021
2024-05-24 2024-05-22 0.215 9,400 +0 0.00% 2,021
2024-05-23 2024-05-21 0.215 9,400 +0 0.00% 2,021
2024-05-22 2024-05-20 0.215 9,400 +0 0.00% 2,021
2024-05-21 2024-05-17 0.215 9,400 +0 0.00% 2,021
2024-05-20 2024-05-16 0.200 9,400 +0 0.00% 1,880
2024-05-17 2024-05-14 0.205 9,400 +0 0.00% 1,927
2024-05-16 2024-05-13 0.218 9,400 +0 0.00% 2,049
2024-05-14 2024-05-10 0.220 9,400 +0 0.00% 2,068
2024-05-13 2024-05-09 0.220 9,400 +0 0.00% 2,068
2024-05-10 2024-05-08 0.220 9,400 +0 0.00% 2,068
2024-05-09 2024-05-07 0.220 9,400 +0 0.00% 2,068
2024-05-08 2024-05-06 0.220 9,400 +0 0.00% 2,068
2024-05-07 2024-05-03 0.220 9,400 +0 0.00% 2,068
2024-05-06 2024-05-02 0.220 9,400 +0 0.00% 2,068
2024-05-03 2024-04-30 0.220 9,400 +0 0.00% 2,068
2024-05-02 2024-04-29 0.220 9,400 +0 0.00% 2,068
2024-04-30 2024-04-26 0.220 9,400 +0 0.00% 2,068
2024-04-29 2024-04-25 0.220 9,400 +0 0.00% 2,068
2024-04-26 2024-04-24 0.220 9,400 +0 0.00% 2,068
2024-04-25 2024-04-23 0.220 9,400 +0 0.00% 2,068
2024-04-24 2024-04-22 0.220 9,400 +0 0.00% 2,068
2024-04-23 2024-04-19 0.220 9,400 +0 0.00% 2,068
2024-04-22 2024-04-18 0.220 9,400 +0 0.00% 2,068
2024-04-19 2024-04-17 0.220 9,400 +0 0.00% 2,068
2024-04-18 2024-04-16 0.220 9,400 +0 0.00% 2,068
2024-04-17 2024-04-15 0.220 9,400 +0 0.00% 2,068
2024-04-16 2024-04-12 0.220 9,400 +0 0.00% 2,068
2024-04-15 2024-04-11 0.220 9,400 +0 0.00% 2,068
2024-04-12 2024-04-10 0.220 9,400 +0 0.00% 2,068
2024-04-11 2024-04-09 0.220 9,400 +0 0.00% 2,068
2024-04-10 2024-04-08 0.220 9,400 +0 0.00% 2,068
2024-04-09 2024-04-05 0.220 9,400 +0 0.00% 2,068
2024-04-08 2024-04-03 0.220 9,400 +0 0.00% 2,068
2024-04-05 2024-04-02 0.220 9,400 +0 0.00% 2,068
2024-04-03 2024-03-28 0.220 9,400 +0 0.00% 2,068
2024-04-02 2024-03-27 0.220 9,400 +0 0.00% 2,068
2024-03-28 2024-03-26 0.220 9,400 +0 0.00% 2,068
2024-03-27 2024-03-25 0.220 9,400 +0 0.00% 2,068
2024-03-26 2024-03-22 0.220 9,400 +0 0.00% 2,068
2024-03-25 2024-03-21 0.220 9,400 +0 0.00% 2,068
2024-03-22 2024-03-20 0.220 9,400 +0 0.00% 2,068
2024-03-21 2024-03-19 0.220 9,400 +0 0.00% 2,068
2024-03-20 2024-03-18 0.220 9,400 +0 0.00% 2,068
2024-03-19 2024-03-15 0.220 9,400 +0 0.00% 2,068
2024-03-18 2024-03-14 0.220 9,400 +0 0.00% 2,068
2024-03-15 2024-03-13 0.220 9,400 +0 0.00% 2,068
2024-03-14 2024-03-12 0.220 9,400 +0 0.00% 2,068
2024-03-13 2024-03-11 0.220 9,400 +0 0.00% 2,068
2024-03-12 2024-03-08 0.220 9,400 +0 0.00% 2,068
2024-03-11 2024-03-07 0.220 9,400 +0 0.00% 2,068
2024-03-08 2024-03-06 0.220 9,400 +0 0.00% 2,068
2024-03-07 2024-03-05 0.220 9,400 +0 0.00% 2,068
2024-03-06 2024-03-04 0.220 9,400 +0 0.00% 2,068
2024-03-05 2024-03-01 0.220 9,400 +0 0.00% 2,068
2024-03-04 2024-02-29 0.220 9,400 +0 0.00% 2,068
2024-03-01 2024-02-28 0.220 9,400 +0 0.00% 2,068
2024-02-29 2024-02-27 0.220 9,400 +0 0.00% 2,068
2024-02-28 2024-02-26 0.220 9,400 +0 0.00% 2,068
2024-02-27 2024-02-23 0.220 9,400 +0 0.00% 2,068
2024-02-26 2024-02-22 0.220 9,400 +0 0.00% 2,068
2024-02-23 2024-02-21 0.220 9,400 +0 0.00% 2,068
2024-02-22 2024-02-20 0.220 9,400 +0 0.00% 2,068
2024-02-21 2024-02-19 0.220 9,400 +0 0.00% 2,068
2024-02-20 2024-02-16 0.220 9,400 +0 0.00% 2,068
2024-02-19 2024-02-15 0.220 9,400 +0 0.00% 2,068
2024-02-16 2024-02-14 0.220 9,400 +0 0.00% 2,068
2024-02-15 2024-02-09 0.220 9,400 +0 0.00% 2,068
2024-02-14 2024-02-07 0.220 9,400 +0 0.00% 2,068
2024-02-08 2024-02-06 0.220 9,400 +0 0.00% 2,068
2024-02-07 2024-02-05 0.220 9,400 +0 0.00% 2,068
2024-02-06 2024-02-02 0.200 9,400 +0 0.00% 1,880
2024-02-05 2024-02-01 0.200 9,400 +0 0.00% 1,880
2024-02-02 2024-01-31 0.223 9,400 +0 0.00% 2,096
2024-02-01 2024-01-30 0.223 9,400 +0 0.00% 2,096
2024-01-31 2024-01-29 0.223 9,400 +0 0.00% 2,096
2024-01-30 2024-01-26 0.223 9,400 +0 0.00% 2,096
2024-01-29 2024-01-25 0.223 9,400 +0 0.00% 2,096
2024-01-26 2024-01-24 0.223 9,400 +0 0.00% 2,096
2024-01-25 2024-01-23 0.223 9,400 +0 0.00% 2,096
2024-01-24 2024-01-22 0.223 9,400 +0 0.00% 2,096
2024-01-23 2024-01-19 0.223 9,400 +0 0.00% 2,096
2024-01-22 2024-01-18 0.223 9,400 +0 0.00% 2,096
2024-01-19 2024-01-17 0.223 9,400 +0 0.00% 2,096
2024-01-18 2024-01-16 0.223 9,400 +0 0.00% 2,096
2024-01-17 2024-01-15 0.223 9,400 +0 0.00% 2,096
2024-01-16 2024-01-12 0.223 9,400 +0 0.00% 2,096
2024-01-15 2024-01-11 0.223 9,400 +0 0.00% 2,096
2024-01-12 2024-01-10 0.223 9,400 +0 0.00% 2,096
2024-01-11 2024-01-09 0.223 9,400 +0 0.00% 2,096
2024-01-10 2024-01-08 0.223 9,400 +0 0.00% 2,096
2024-01-09 2024-01-05 0.223 9,400 +0 0.00% 2,096
2024-01-08 2024-01-04 0.223 9,400 +0 0.00% 2,096
2024-01-05 2024-01-03 0.223 9,400 +0 0.00% 2,096
2024-01-04 2024-01-02 0.223 9,400 +0 0.00% 2,096
2024-01-03 2023-12-29 0.223 9,400 +0 0.00% 2,096
2024-01-02 2023-12-28 0.225 9,400 +0 0.00% 2,115
2023-12-29 2023-12-27 0.225 9,400 +0 0.00% 2,115
2023-12-28 2023-12-22 0.225 9,400 +0 0.00% 2,115
2023-12-27 2023-12-21 0.225 9,400 +0 0.00% 2,115
2023-12-22 2023-12-20 0.219 9,400 +0 0.00% 2,059
2023-12-21 2023-12-19 0.219 9,400 +0 0.00% 2,059
2023-12-20 2023-12-18 0.219 9,400 +0 0.00% 2,059
2023-12-19 2023-12-15 0.219 9,400 +0 0.00% 2,059
2023-12-18 2023-12-14 0.219 9,400 +0 0.00% 2,059
2023-12-15 2023-12-13 0.219 9,400 +0 0.00% 2,059
2023-12-14 2023-12-12 0.219 9,400 +0 0.00% 2,059
2023-12-13 2023-12-11 0.219 9,400 +0 0.00% 2,059
2023-12-12 2023-12-08 0.219 9,400 +0 0.00% 2,059
2023-12-11 2023-12-07 0.219 9,400 +0 0.00% 2,059
2023-12-08 2023-12-06 0.219 9,400 +0 0.00% 2,059
2023-12-07 2023-12-05 0.219 9,400 +0 0.00% 2,059
2023-12-06 2023-12-04 0.219 9,400 +0 0.00% 2,059
2023-12-05 2023-12-01 0.219 9,400 +0 0.00% 2,059
2023-12-04 2023-11-30 0.219 9,400 +0 0.00% 2,059
2023-12-01 2023-11-29 0.219 9,400 +0 0.00% 2,059
2023-11-30 2023-11-28 0.219 9,400 +0 0.00% 2,059
2023-11-29 2023-11-27 0.219 9,400 +0 0.00% 2,059
2023-11-28 2023-11-24 0.219 9,400 +0 0.00% 2,059
2023-11-27 2023-11-23 0.219 9,400 +0 0.00% 2,059
2023-11-24 2023-11-22 0.219 9,400 +0 0.00% 2,059
2023-11-23 2023-11-21 0.219 9,400 +0 0.00% 2,059
2023-11-22 2023-11-20 0.219 9,400 +0 0.00% 2,059
2023-11-21 2023-11-17 0.219 9,400 +0 0.00% 2,059
2023-11-20 2023-11-16 0.219 9,400 +0 0.00% 2,059
2023-11-17 2023-11-15 0.219 9,400 +0 0.00% 2,059
2023-11-16 2023-11-14 0.219 9,400 +0 0.00% 2,059
2023-11-15 2023-11-13 0.219 9,400 +0 0.00% 2,059
2023-11-14 2023-11-10 0.219 9,400 +0 0.00% 2,059
2023-11-13 2023-11-09 0.209 9,400 +0 0.00% 1,965
2023-11-10 2023-11-08 0.209 9,400 +0 0.00% 1,965
2023-11-09 2023-11-07 0.213 9,400 +0 0.00% 2,002
2023-11-08 2023-11-06 0.213 9,400 +0 0.00% 2,002
2023-11-07 2023-11-03 0.213 9,400 +0 0.00% 2,002
2023-11-06 2023-11-02 0.213 9,400 +0 0.00% 2,002
2023-11-03 2023-11-01 0.213 9,400 +0 0.00% 2,002
2023-11-02 2023-10-31 0.213 9,400 +0 0.00% 2,002
2023-11-01 2023-10-30 0.213 9,400 +0 0.00% 2,002
2023-10-31 2023-10-27 0.213 9,400 +0 0.00% 2,002
2023-10-30 2023-10-26 0.213 9,400 +0 0.00% 2,002
2023-10-27 2023-10-25 0.213 9,400 +0 0.00% 2,002
2023-10-26 2023-10-24 0.213 9,400 +0 0.00% 2,002
2023-10-25 2023-10-20 0.213 9,400 +0 0.00% 2,002
2023-10-24 2023-10-19 0.213 9,400 +0 0.00% 2,002
2023-10-20 2023-10-18 0.213 9,400 +0 0.00% 2,002
2023-10-19 2023-10-17 0.213 9,400 +0 0.00% 2,002
2023-10-18 2023-10-16 0.213 9,400 +0 0.00% 2,002
2023-10-17 2023-10-13 0.213 9,400 +0 0.00% 2,002
2023-10-16 2023-10-12 0.213 9,400 +0 0.00% 2,002
2023-10-13 2023-10-11 0.213 9,400 +0 0.00% 2,002
2023-10-12 2023-10-10 0.213 9,400 +0 0.00% 2,002
2023-10-11 2023-10-09 0.213 9,400 +0 0.00% 2,002
2023-10-10 2023-10-06 0.213 9,400 +0 0.00% 2,002
2023-10-09 2023-10-05 0.213 9,400 +0 0.00% 2,002
2023-10-06 2023-10-04 0.213 9,400 +0 0.00% 2,002
2023-10-05 2023-10-03 0.213 9,400 +0 0.00% 2,002
2023-10-04 2023-09-29 0.213 9,400 +0 0.00% 2,002
2023-10-03 2023-09-28 0.213 9,400 +0 0.00% 2,002
2023-09-29 2023-09-27 0.213 9,400 +0 0.00% 2,002
2023-09-28 2023-09-26 0.213 9,400 +0 0.00% 2,002
2023-09-27 2023-09-25 0.213 9,400 +0 0.00% 2,002
2023-09-26 2023-09-22 0.213 9,400 +0 0.00% 2,002
2023-09-25 2023-09-21 0.213 9,400 +0 0.00% 2,002
2023-09-22 2023-09-20 0.213 9,400 +0 0.00% 2,002
2023-09-21 2023-09-19 0.213 9,400 +0 0.00% 2,002
2023-09-20 2023-09-18 0.213 9,400 +0 0.00% 2,002
2023-09-19 2023-09-15 0.213 9,400 +0 0.00% 2,002
2023-09-18 2023-09-14 0.213 9,400 +0 0.00% 2,002
2023-09-15 2023-09-13 0.213 9,400 +0 0.00% 2,002
2023-09-14 2023-09-12 0.213 9,400 +0 0.00% 2,002
2023-09-13 2023-09-11 0.213 9,400 +0 0.00% 2,002
2023-09-12 2023-09-07 0.213 9,400 +0 0.00% 2,002
2023-09-11 2023-09-06 0.213 9,400 +0 0.00% 2,002
2023-09-07 2023-09-05 0.213 9,400 +0 0.00% 2,002
2023-09-06 2023-09-04 0.213 9,400 +0 0.00% 2,002
2023-09-05 2023-08-31 0.213 9,400 +0 0.00% 2,002
2023-09-04 2023-08-30 0.213 9,400 +0 0.00% 2,002
2023-08-31 2023-08-29 0.213 9,400 +0 0.00% 2,002
2023-08-30 2023-08-28 0.203 9,400 +0 0.00% 1,908
2023-08-29 2023-08-25 0.203 9,400 +0 0.00% 1,908
2023-08-28 2023-08-24 0.203 9,400 +0 0.00% 1,908
2023-08-25 2023-08-23 0.193 9,400 +0 0.00% 1,814
2023-08-24 2023-08-22 0.183 9,400 +0 0.00% 1,720
2023-08-23 2023-08-21 0.183 9,400 +0 0.00% 1,720
2023-08-22 2023-08-18 0.183 9,400 +0 0.00% 1,720
2023-08-21 2023-08-17 0.183 9,400 +0 0.00% 1,720
2023-08-18 2023-08-16 0.205 9,400 +0 0.00% 1,927
2023-08-17 2023-08-15 0.205 9,400 +0 0.00% 1,927
2023-08-16 2023-08-14 0.205 9,400 +0 0.00% 1,927
2023-08-15 2023-08-11 0.205 9,400 +0 0.00% 1,927
2023-08-14 2023-08-10 0.205 9,400 +0 0.00% 1,927
2023-08-11 2023-08-09 0.208 9,400 +0 0.00% 1,955
2023-08-10 2023-08-08 0.208 9,400 +0 0.00% 1,955
2023-08-09 2023-08-07 0.208 9,400 +0 0.00% 1,955
2023-08-08 2023-08-04 0.208 9,400 +0 0.00% 1,955
2023-08-07 2023-08-03 0.208 9,400 +0 0.00% 1,955
2023-08-04 2023-08-02 0.208 9,400 +0 0.00% 1,955
2023-08-03 2023-08-01 0.208 9,400 +0 0.00% 1,955
2023-08-02 2023-07-31 0.208 9,400 +0 0.00% 1,955
2023-08-01 2023-07-28 0.205 9,400 +0 0.00% 1,927
2023-07-31 2023-07-27 0.205 9,400 +0 0.00% 1,927
2023-07-28 2023-07-26 0.205 9,400 +0 0.00% 1,927
2023-07-27 2023-07-25 0.215 9,400 +0 0.00% 2,021
2023-07-26 2023-07-24 0.215 9,400 +0 0.00% 2,021
2023-07-25 2023-07-21 0.215 9,400 +0 0.00% 2,021
2023-07-24 2023-07-20 0.215 9,400 +0 0.00% 2,021
2023-07-21 2023-07-19 0.215 9,400 +0 0.00% 2,021
2023-07-20 2023-07-18 0.215 9,400 +0 0.00% 2,021
2023-07-19 2023-07-14 0.210 9,400 +0 0.00% 1,974
2023-07-18 2023-07-13 0.225 9,400 +0 0.00% 2,115
2023-07-14 2023-07-12 0.225 9,400 +0 0.00% 2,115
2023-07-13 2023-07-11 0.225 9,400 +0 0.00% 2,115
2023-07-12 2023-07-10 0.225 9,400 +0 0.00% 2,115
2023-07-11 2023-07-07 0.225 9,400 +0 0.00% 2,115
2023-07-10 2023-07-06 0.220 9,400 +0 0.00% 2,068
2023-07-07 2023-07-05 0.220 9,400 +0 0.00% 2,068
2023-07-06 2023-07-04 0.220 9,400 +0 0.00% 2,068
2023-07-05 2023-07-03 0.220 9,400 +0 0.00% 2,068
2023-07-04 2023-06-30 0.220 9,400 +0 0.00% 2,068
2023-07-03 2023-06-29 0.205 9,400 +0 0.00% 1,927
2023-06-30 2023-06-28 0.235 9,400 +0 0.00% 2,209
2023-06-29 2023-06-27 0.235 9,400 +0 0.00% 2,209
2023-06-28 2023-06-26 0.235 9,400 +0 0.00% 2,209
2023-06-27 2023-06-23 0.235 9,400 +0 0.00% 2,209
2023-06-26 2023-06-21 0.235 9,400 +0 0.00% 2,209
2023-06-23 2023-06-20 0.235 9,400 +0 0.00% 2,209
2023-06-21 2023-06-19 0.235 9,400 +0 0.00% 2,209
2023-06-20 2023-06-16 0.235 9,400 +0 0.00% 2,209
2023-06-19 2023-06-15 0.235 9,400 +0 0.00% 2,209
2023-06-16 2023-06-14 0.235 9,400 +0 0.00% 2,209
2023-06-15 2023-06-13 0.235 9,400 +0 0.00% 2,209
2023-06-14 2023-06-12 0.245 9,400 +0 0.00% 2,303
2023-06-13 2023-06-09 0.245 9,400 +0 0.00% 2,303
2023-06-12 2023-06-08 0.250 9,400 +0 0.00% 2,350
2023-06-09 2023-06-07 0.250 9,400 +0 0.00% 2,350
2023-06-08 2023-06-06 0.250 9,400 +0 0.00% 2,350
2023-06-07 2023-06-05 0.250 9,400 +0 0.00% 2,350
2023-06-06 2023-06-02 0.250 9,400 +0 0.00% 2,350
2023-06-05 2023-06-01 0.250 9,400 +0 0.00% 2,350
2023-06-02 2023-05-31 0.250 9,400 +0 0.00% 2,350
2023-06-01 2023-05-30 0.250 9,400 +0 0.00% 2,350
2023-05-31 2023-05-29 0.250 9,400 +0 0.00% 2,350
2023-05-30 2023-05-25 0.250 9,400 +0 0.00% 2,350
2023-05-29 2023-05-24 0.250 9,400 +0 0.00% 2,350
2023-05-25 2023-05-23 0.250 9,400 +0 0.00% 2,350
2023-05-24 2023-05-22 0.250 9,400 +0 0.00% 2,350
2023-05-23 2023-05-19 0.250 9,400 +0 0.00% 2,350
2023-05-22 2023-05-18 0.250 9,400 +0 0.00% 2,350
2023-05-19 2023-05-17 0.250 9,400 +0 0.00% 2,350
2023-05-18 2023-05-16 0.250 9,400 +0 0.00% 2,350
2023-05-17 2023-05-15 0.250 9,400 +0 0.00% 2,350
2023-05-16 2023-05-12 0.250 9,400 +0 0.00% 2,350
2023-05-15 2023-05-11 0.250 9,400 +0 0.00% 2,350
2023-05-12 2023-05-10 0.250 9,400 +0 0.00% 2,350
2023-05-11 2023-05-09 0.250 9,400 +0 0.00% 2,350
2023-05-10 2023-05-08 0.250 9,400 +0 0.00% 2,350
2023-05-09 2023-05-05 0.232 9,400 +0 0.00% 2,181
2023-05-08 2023-05-04 0.232 9,400 +0 0.00% 2,181
2023-05-05 2023-05-03 0.232 9,400 +0 0.00% 2,181
2023-05-04 2023-05-02 0.232 9,400 +0 0.00% 2,181
2023-05-03 2023-04-28 0.232 9,400 +0 0.00% 2,181
2023-05-02 2023-04-27 0.232 9,400 +0 0.00% 2,181
2023-04-28 2023-04-26 0.232 9,400 +0 0.00% 2,181
2023-04-27 2023-04-25 0.228 9,400 +0 0.00% 2,143
2023-04-26 2023-04-24 0.230 9,400 +0 0.00% 2,162
2023-04-25 2023-04-21 0.230 9,400 +0 0.00% 2,162
2023-04-24 2023-04-20 0.230 9,400 +0 0.00% 2,162
2023-04-21 2023-04-19 0.230 9,400 +0 0.00% 2,162
2023-04-20 2023-04-18 0.230 9,400 +0 0.00% 2,162
2023-04-19 2023-04-17 0.230 9,400 +0 0.00% 2,162
2023-04-18 2023-04-14 0.230 9,400 +0 0.00% 2,162
2023-04-17 2023-04-13 0.230 9,400 +0 0.00% 2,162
2023-04-14 2023-04-12 0.230 9,400 +0 0.00% 2,162
2023-04-13 2023-04-11 0.230 9,400 +0 0.00% 2,162
2023-04-12 2023-04-06 0.242 9,400 +0 0.00% 2,275
2023-04-11 2023-04-04 0.242 9,400 +0 0.00% 2,275
2023-04-06 2023-04-03 0.242 9,400 +0 0.00% 2,275
2023-04-04 2023-03-31 0.242 9,400 +0 0.00% 2,275
2023-04-03 2023-03-30 0.242 9,400 +0 0.00% 2,275
2023-03-31 2023-03-29 0.242 9,400 +0 0.00% 2,275
2023-03-30 2023-03-28 0.242 9,400 +0 0.00% 2,275
2023-03-29 2023-03-27 0.242 9,400 +0 0.00% 2,275
2023-03-28 2023-03-24 0.242 9,400 +0 0.00% 2,275
2023-03-27 2023-03-23 0.242 9,400 +0 0.00% 2,275
2023-03-24 2023-03-22 0.242 9,400 +0 0.00% 2,275
2023-03-23 2023-03-21 0.242 9,400 +0 0.00% 2,275
2023-03-22 2023-03-20 0.235 9,400 +0 0.00% 2,209
2023-03-21 2023-03-17 0.221 9,400 +0 0.00% 2,077
2023-03-20 2023-03-16 0.245 9,400 +0 0.00% 2,303
2023-03-17 2023-03-15 0.245 9,400 +0 0.00% 2,303
2023-03-16 2023-03-14 0.245 9,400 +0 0.00% 2,303
2023-03-15 2023-03-13 0.245 9,400 +0 0.00% 2,303
2023-03-14 2023-03-10 0.245 9,400 +0 0.00% 2,303
2023-03-13 2023-03-09 0.245 9,400 +0 0.00% 2,303
2023-03-10 2023-03-08 0.245 9,400 +0 0.00% 2,303
2023-03-09 2023-03-07 0.245 9,400 +0 0.00% 2,303
2023-03-08 2023-03-06 0.245 9,400 +0 0.00% 2,303
2023-03-07 2023-03-03 0.245 9,400 +0 0.00% 2,303
2023-03-06 2023-03-02 0.245 9,400 +0 0.00% 2,303
2023-03-03 2023-03-01 0.245 9,400 +0 0.00% 2,303
2023-03-02 2023-02-28 0.245 9,400 +0 0.00% 2,303
2023-03-01 2023-02-27 0.245 9,400 +0 0.00% 2,303
2023-02-28 2023-02-24 0.245 9,400 +0 0.00% 2,303
2023-02-27 2023-02-23 0.245 9,400 +0 0.00% 2,303
2023-02-24 2023-02-22 0.245 9,400 +0 0.00% 2,303
2023-02-23 2023-02-21 0.245 9,400 +0 0.00% 2,303
2023-02-22 2023-02-20 0.245 9,400 +0 0.00% 2,303
2023-02-21 2023-02-17 0.245 9,400 +0 0.00% 2,303
2023-02-20 2023-02-16 0.245 9,400 +0 0.00% 2,303
2023-02-17 2023-02-15 0.228 9,400 +0 0.00% 2,143
2023-02-16 2023-02-14 0.238 9,400 +0 0.00% 2,237
2023-02-15 2023-02-13 0.248 9,400 +0 0.00% 2,331
2023-02-14 2023-02-10 0.248 9,400 +0 0.00% 2,331
2023-02-13 2023-02-09 0.248 9,400 +0 0.00% 2,331
2023-02-10 2023-02-08 0.248 9,400 +0 0.00% 2,331
2023-02-09 2023-02-07 0.248 9,400 +0 0.00% 2,331
2023-02-08 2023-02-06 0.248 9,400 +0 0.00% 2,331
2023-02-07 2023-02-03 0.248 9,400 +0 0.00% 2,331
2023-02-06 2023-02-02 0.248 9,400 +0 0.00% 2,331
2023-02-03 2023-02-01 0.248 9,400 +0 0.00% 2,331
2023-02-02 2023-01-31 0.243 9,400 +0 0.00% 2,284
2023-02-01 2023-01-30 0.232 9,400 +0 0.00% 2,181
2023-01-31 2023-01-27 0.255 9,400 +0 0.00% 2,397
2023-01-30 2023-01-26 0.260 9,400 +0 0.00% 2,444
2023-01-27 2023-01-20 0.260 9,400 +0 0.00% 2,444
2023-01-26 2023-01-19 0.243 9,400 +0 0.00% 2,284
2023-01-20 2023-01-18 0.270 9,400 +0 0.00% 2,538
2023-01-19 2023-01-17 0.270 9,400 +0 0.00% 2,538
2023-01-18 2023-01-16 0.270 9,400 +0 0.00% 2,538
2023-01-17 2023-01-13 0.270 9,400 +0 0.00% 2,538
2023-01-16 2023-01-12 0.270 9,400 +0 0.00% 2,538
2023-01-13 2023-01-11 0.270 9,400 +0 0.00% 2,538
2023-01-12 2023-01-10 0.270 9,400 +0 0.00% 2,538
2023-01-11 2023-01-09 0.270 9,400 +0 0.00% 2,538
2023-01-10 2023-01-06 0.270 9,400 +0 0.00% 2,538
2023-01-09 2023-01-05 0.270 9,400 +0 0.00% 2,538
2023-01-06 2023-01-04 0.270 9,400 +0 0.00% 2,538
2023-01-05 2023-01-03 0.270 9,400 +0 0.00% 2,538
2023-01-04 2022-12-30 0.295 9,400 +0 0.00% 2,773
2023-01-03 2022-12-29 0.340 9,400 +0 0.00% 3,196
2022-12-30 2022-12-28 0.360 9,400 +0 0.00% 3,384
2022-12-29 2022-12-23 0.375 9,400 +0 0.00% 3,525
2022-12-28 2022-12-22 0.395 9,400 +0 0.00% 3,713
2022-12-23 2022-12-21 0.395 9,400 +0 0.00% 3,713
2022-12-22 2022-12-20 0.420 9,400 +0 0.00% 3,948
2022-12-21 2022-12-19 0.265 9,400 +0 0.00% 2,491
2022-12-20 2022-12-16 0.265 9,400 +0 0.00% 2,491
2022-12-19 2022-12-15 0.265 9,400 +0 0.00% 2,491
2022-12-16 2022-12-14 0.265 9,400 +0 0.00% 2,491
2022-12-15 2022-12-13 0.265 9,400 +0 0.00% 2,491
2022-12-14 2022-12-12 0.265 9,400 +0 0.00% 2,491
2022-12-13 2022-12-09 0.265 9,400 +0 0.00% 2,491
2022-12-12 2022-12-08 0.300 9,400 +0 0.00% 2,820
2022-12-09 2022-12-07 0.310 9,400 +0 0.00% 2,914
2022-12-08 2022-12-06 0.320 9,400 +0 0.00% 3,008
2022-12-07 2022-12-05 0.330 9,400 +0 0.00% 3,102
2022-12-06 2022-12-02 0.430 9,400 +0 0.00% 4,042
2022-12-05 2022-12-01 0.430 9,400 +0 0.00% 4,042
2022-12-02 2022-11-30 0.440 9,400 +0 0.00% 4,136
2022-12-01 2022-11-29 0.450 9,400 +0 0.00% 4,230
2022-11-30 2022-11-28 0.550 9,400 +0 0.00% 5,170
2022-11-29 2022-11-25 0.550 9,400 +0 0.00% 5,170
2022-11-28 2022-11-24 0.550 9,400 +0 0.00% 5,170
2022-11-25 2022-11-23 0.550 9,400 +0 0.00% 5,170
2022-11-24 2022-11-22 0.560 9,400 +0 0.00% 5,264
2022-11-23 2022-11-21 0.560 9,400 +0 0.00% 5,264
2022-11-22 2022-11-18 0.560 9,400 +0 0.00% 5,264
2022-11-21 2022-11-17 0.560 9,400 +0 0.00% 5,264
2022-11-18 2022-11-16 0.560 9,400 +0 0.00% 5,264
2022-11-17 2022-11-15 0.560 9,400 +0 0.00% 5,264
2022-11-16 2022-11-14 0.600 9,400 +0 0.00% 5,640
2022-11-15 2022-11-11 0.600 9,400 +0 0.00% 5,640
2022-11-14 2022-11-10 0.600 9,400 +0 0.00% 5,640
2022-11-11 2022-11-09 0.630 9,400 +0 0.00% 5,922
2022-11-10 2022-11-08 0.630 9,400 +0 0.00% 5,922
2022-11-09 2022-11-07 0.630 9,400 +0 0.00% 5,922
2022-11-08 2022-11-04 0.650 9,400 +0 0.00% 6,110
2022-11-07 2022-11-03 0.650 9,400 +0 0.00% 6,110
2022-11-04 2022-11-02 0.650 9,400 +0 0.00% 6,110
2022-11-03 2022-11-01 0.650 9,400 +0 0.00% 6,110
2022-11-02 2022-10-31 0.650 9,400 +0 0.00% 6,110
2022-11-01 2022-10-28 0.660 9,400 +0 0.00% 6,204
2022-10-31 2022-10-27 0.700 9,400 +0 0.00% 6,580
2022-10-28 2022-10-26 0.700 9,400 +0 0.00% 6,580
2022-10-27 2022-10-25 0.710 9,400 +0 0.00% 6,674
2022-10-26 2022-10-24 0.700 9,400 +0 0.00% 6,580
2022-10-25 2022-10-21 0.760 9,400 +0 0.00% 7,144
2022-10-24 2022-10-20 0.750 9,400 +0 0.00% 7,050
2022-10-21 2022-10-19 0.750 9,400 +0 0.00% 7,050
2022-10-20 2022-10-18 0.750 9,400 +0 0.00% 7,050
2022-10-19 2022-10-17 0.800 9,400 +0 0.00% 7,520
2022-10-18 2022-10-14 0.800 9,400 +0 0.00% 7,520
2022-10-17 2022-10-13 0.750 9,400 +0 0.00% 7,050
2022-10-14 2022-10-12 0.780 9,400 +0 0.00% 7,332
2022-10-13 2022-10-11 0.780 9,400 +0 0.00% 7,332
2022-10-12 2022-10-10 0.810 9,400 +0 0.00% 7,614
2022-10-11 2022-10-07 0.810 9,400 +0 0.00% 7,614
2022-10-10 2022-10-06 0.810 9,400 +0 0.00% 7,614
2022-10-07 2022-10-05 0.770 9,400 +0 0.00% 7,238
2022-10-06 2022-10-03 0.770 9,400 +0 0.00% 7,238
2022-10-05 2022-09-30 0.810 9,400 +0 0.00% 7,614
2022-10-03 2022-09-29 0.800 9,400 +0 0.00% 7,520
2022-09-30 2022-09-28 0.740 9,400 +0 0.00% 6,956
2022-09-29 2022-09-27 0.720 9,400 +0 0.00% 6,768
2022-09-28 2022-09-26 0.700 9,400 +0 0.00% 6,580
2022-09-27 2022-09-23 0.700 9,400 +0 0.00% 6,580
2022-09-26 2022-09-22 0.670 9,400 +0 0.00% 6,298
2022-09-23 2022-09-21 0.670 9,400 +0 0.00% 6,298
2022-09-22 2022-09-20 0.670 9,400 +0 0.00% 6,298
2022-09-21 2022-09-19 0.780 9,400 +0 0.00% 7,332
2022-09-20 2022-09-16 0.780 9,400 +0 0.00% 7,332
2022-09-19 2022-09-15 0.780 9,400 +0 0.00% 7,332
2022-09-16 2022-09-14 0.780 9,400 +0 0.00% 7,332
2022-09-15 2022-09-13 0.780 9,400 +0 0.00% 7,332
2022-09-14 2022-09-09 0.750 9,400 +0 0.00% 7,050
2022-09-13 2022-09-08 0.700 9,400 +0 0.00% 6,580
2022-09-09 2022-09-07 0.700 9,400 +0 0.00% 6,580
2022-09-08 2022-09-06 0.750 9,400 +0 0.00% 7,050
2022-09-07 2022-09-05 0.720 9,400 +0 0.00% 6,768
2022-09-06 2022-09-02 0.750 9,400 +0 0.00% 7,050
2022-09-05 2022-09-01 0.720 9,400 +0 0.00% 6,768
2022-09-02 2022-08-31 0.760 9,400 +0 0.00% 7,144
2022-09-01 2022-08-30 0.780 9,400 +0 0.00% 7,332
2022-08-31 2022-08-29 0.660 9,400 +0 0.00% 6,204
2022-08-30 2022-08-26 0.700 9,400 +0 0.00% 6,580
2022-08-29 2022-08-25 0.630 9,400 +0 0.00% 5,922
2022-08-26 2022-08-24 0.650 9,400 +0 0.00% 6,110
2022-08-25 2022-08-23 0.620 9,400 +0 0.00% 5,828
2022-08-24 2022-08-22 0.620 9,400 +0 0.00% 5,828
2022-08-23 2022-08-19 0.580 9,400 +0 0.00% 5,452
2022-08-22 2022-08-18 0.560 9,400 +0 0.00% 5,264
2022-08-19 2022-08-17 0.530 9,400 +0 0.00% 4,982
2022-08-18 2022-08-16 0.530 9,400 +0 0.00% 4,982
2022-08-17 2022-08-15 0.530 9,400 +0 0.00% 4,982
2022-08-16 2022-08-12 0.600 9,400 +0 0.00% 5,640
2022-08-15 2022-08-11 0.540 9,400 +0 0.00% 5,076
2022-08-12 2022-08-10 0.540 9,400 +0 0.00% 5,076
2022-08-11 2022-08-09 0.540 9,400 +0 0.00% 5,076
2022-08-10 2022-08-08 0.530 9,400 +0 0.00% 4,982
2022-08-09 2022-08-05 0.510 9,400 +0 0.00% 4,794
2022-08-08 2022-08-04 0.550 9,400 +0 0.00% 5,170
2022-08-05 2022-08-03 0.500 9,400 +0 0.00% 4,700
2022-08-04 2022-08-02 0.420 9,400 +0 0.00% 3,948
2022-08-03 2022-08-01 0.475 9,400 +0 0.00% 4,465
2022-08-02 2022-07-29 0.415 9,400 +0 0.00% 3,901
2022-08-01 2022-07-28 0.415 9,400 +0 0.00% 3,901
2022-07-29 2022-07-27 0.415 9,400 +0 0.00% 3,901
2022-07-28 2022-07-26 0.415 9,400 +0 0.00% 3,901
2022-07-27 2022-07-25 0.400 9,400 +0 0.00% 3,760
2022-07-26 2022-07-22 0.400 9,400 +0 0.00% 3,760
2022-07-25 2022-07-21 0.375 9,400 +0 0.00% 3,525
2022-07-22 2022-07-20 0.375 9,400 +0 0.00% 3,525
2022-07-21 2022-07-19 0.390 9,400 +0 0.00% 3,666
2022-07-20 2022-07-18 0.340 9,400 +0 0.00% 3,196
2022-07-19 2022-07-15 0.330 9,400 +0 0.00% 3,102
2022-07-18 2022-07-14 0.330 9,400 +0 0.00% 3,102
2022-07-15 2022-07-13 0.330 9,400 +0 0.00% 3,102
2022-07-14 2022-07-12 0.330 9,400 +0 0.00% 3,102
2022-07-13 2022-07-11 0.320 9,400 +0 0.00% 3,008
2022-07-12 2022-07-08 0.330 9,400 +0 0.00% 3,102
2022-07-11 2022-07-07 0.330 9,400 +0 0.00% 3,102
2022-07-08 2022-07-06 0.320 9,400 +0 0.00% 3,008
2022-07-07 2022-07-05 0.335 9,400 +0 0.00% 3,149
2022-07-06 2022-07-04 0.350 9,400 +0 0.00% 3,290
2022-07-05 2022-06-30 0.300 9,400 +0 0.00% 2,820
2022-07-04 2022-06-29 0.290 9,400 +0 0.00% 2,726
2022-06-30 2022-06-28 0.280 9,400 +0 0.00% 2,632
2022-06-29 2022-06-27 0.285 9,400 +0 0.00% 2,679
2022-06-28 2022-06-24 0.285 9,400 +0 0.00% 2,679
2022-06-27 2022-06-23 0.285 9,400 +0 0.00% 2,679
2022-06-24 2022-06-22 0.290 9,400 +0 0.00% 2,726
2022-06-23 2022-06-21 0.275 9,400 +0 0.00% 2,585
2022-06-22 2022-06-20 0.265 9,400 +0 0.00% 2,491
2022-06-21 2022-06-17 0.280 9,400 +0 0.00% 2,632
2022-06-20 2022-06-16 0.285 9,400 +0 0.00% 2,679
2022-06-17 2022-06-15 0.285 9,400 +0 0.00% 2,679
2022-06-16 2022-06-14 0.290 9,400 +0 0.00% 2,726
2022-06-15 2022-06-13 0.300 9,400 +0 0.00% 2,820
2022-06-14 2022-06-10 0.300 9,400 +0 0.00% 2,820
2022-06-13 2022-06-09 0.300 9,400 +0 0.00% 2,820
2022-06-10 2022-06-08 0.300 9,400 +0 0.00% 2,820
2022-06-09 2022-06-07 0.290 9,400 +0 0.00% 2,726
2022-06-08 2022-06-06 0.290 9,400 +0 0.00% 2,726
2022-06-07 2022-06-02 0.290 9,400 +0 0.00% 2,726
2022-06-06 2022-06-01 0.290 9,400 +0 0.00% 2,726
2022-06-02 2022-05-31 0.280 9,400 +0 0.00% 2,632
2022-06-01 2022-05-30 0.255 9,400 +0 0.00% 2,397
2022-05-31 2022-05-27 0.233 9,400 +0 0.00% 2,190
2022-05-30 2022-05-26 0.221 9,400 +0 0.00% 2,077
2022-05-27 2022-05-25 0.212 9,400 +0 0.00% 1,993
2022-05-26 2022-05-24 0.206 9,400 +0 0.00% 1,936
2022-05-25 2022-05-23 0.220 9,400 +0 0.00% 2,068
2022-05-24 2022-05-20 0.220 9,400 +0 0.00% 2,068
2022-05-23 2022-05-19 0.240 9,400 +0 0.00% 2,256
2022-05-20 2022-05-18 0.240 9,400 +0 0.00% 2,256
2022-05-19 2022-05-17 0.255 9,400 +0 0.00% 2,397
2022-05-18 2022-05-16 0.255 9,400 +0 0.00% 2,397
2022-05-17 2022-05-13 0.255 9,400 +0 0.00% 2,397
2022-05-16 2022-05-12 0.255 9,400 +0 0.00% 2,397
2022-05-13 2022-05-11 0.255 9,400 +0 0.00% 2,397
2022-05-12 2022-05-10 0.242 9,400 +0 0.00% 2,275
2022-05-11 2022-05-06 0.241 9,400 +0 0.00% 2,265
2022-05-10 2022-05-05 0.240 9,400 +0 0.00% 2,256
2022-05-06 2022-05-04 0.255 9,400 +0 0.00% 2,397
2022-05-05 2022-05-03 0.255 9,400 +0 0.00% 2,397
2022-05-04 2022-04-29 0.255 9,400 +0 0.00% 2,397
2022-05-03 2022-04-28 0.238 9,400 +0 0.00% 2,237
2022-04-29 2022-04-27 0.248 9,400 +0 0.00% 2,331
2022-04-28 2022-04-26 0.275 9,400 +0 0.00% 2,585
2022-04-27 2022-04-25 0.275 9,400 +0 0.00% 2,585
2022-04-26 2022-04-22 0.275 9,400 +0 0.00% 2,585
2022-04-25 2022-04-21 0.250 9,400 +0 0.00% 2,350
2022-04-22 2022-04-20 0.250 9,400 +0 0.00% 2,350
2022-04-21 2022-04-19 0.250 9,400 +0 0.00% 2,350
2022-04-20 2022-04-14 0.250 9,400 +0 0.00% 2,350
2022-04-19 2022-04-13 0.250 9,400 +0 0.00% 2,350
2022-04-14 2022-04-12 0.250 9,400 +0 0.00% 2,350
2022-04-13 2022-04-11 0.250 9,400 +0 0.00% 2,350
2022-04-12 2022-04-08 0.250 9,400 +0 0.00% 2,350
2022-04-11 2022-04-07 0.250 9,400 +0 0.00% 2,350
2022-04-08 2022-04-06 0.250 9,400 +0 0.00% 2,350
2022-04-07 2022-04-04 0.250 9,400 +0 0.00% 2,350
2022-04-06 2022-04-01 0.250 9,400 +0 0.00% 2,350
2022-04-04 2022-03-31 0.250 9,400 +0 0.00% 2,350
2022-04-01 2022-03-30 0.265 9,400 +0 0.00% 2,491
2022-03-31 2022-03-29 0.265 9,400 +0 0.00% 2,491
2022-03-30 2022-03-28 0.265 9,400 +0 0.00% 2,491
2022-03-29 2022-03-25 0.315 9,400 +0 0.00% 2,961
2022-03-28 2022-03-24 0.315 9,400 +0 0.00% 2,961
2022-03-25 2022-03-23 0.315 9,400 +0 0.00% 2,961
2022-03-24 2022-03-22 0.315 9,400 +0 0.00% 2,961
2022-03-23 2022-03-21 0.315 9,400 +0 0.00% 2,961
2022-03-22 2022-03-18 0.315 9,400 +0 0.00% 2,961
2022-03-21 2022-03-17 0.315 9,400 +0 0.00% 2,961
2022-03-18 2022-03-16 0.340 9,400 +0 0.00% 3,196
2022-03-17 2022-03-15 0.340 9,400 +0 0.00% 3,196
2022-03-16 2022-03-14 0.340 9,400 +0 0.00% 3,196
2022-03-15 2022-03-11 0.340 9,400 +0 0.00% 3,196
2022-03-14 2022-03-10 0.340 9,400 +0 0.00% 3,196
2022-03-11 2022-03-09 0.340 9,400 +0 0.00% 3,196
2022-03-10 2022-03-08 0.340 9,400 +0 0.00% 3,196
2022-03-09 2022-03-07 0.370 9,400 +0 0.00% 3,478
2022-03-08 2022-03-04 0.375 9,400 +0 0.00% 3,525
2022-03-07 2022-03-03 0.375 9,400 +0 0.00% 3,525
2022-03-04 2022-03-02 0.375 9,400 +0 0.00% 3,525
2022-03-03 2022-03-01 0.375 9,400 +0 0.00% 3,525
2022-03-02 2022-02-28 0.325 9,400 +0 0.00% 3,055
2022-03-01 2022-02-25 0.325 9,400 +0 0.00% 3,055
2022-02-28 2022-02-24 0.290 9,400 +0 0.00% 2,726
2022-02-25 2022-02-23 0.305 9,400 +0 0.00% 2,867
2022-02-24 2022-02-22 0.305 9,400 +0 0.00% 2,867
2022-02-23 2022-02-21 0.290 9,400 +0 0.00% 2,726
2022-02-22 2022-02-18 0.315 9,400 +0 0.00% 2,961
2022-02-21 2022-02-17 0.315 9,400 +0 0.00% 2,961
2022-02-18 2022-02-16 0.315 9,400 +0 0.00% 2,961
2022-02-17 2022-02-15 0.315 9,400 +0 0.00% 2,961
2022-02-16 2022-02-14 0.315 9,400 +0 0.00% 2,961
2022-02-15 2022-02-11 0.315 9,400 +0 0.00% 2,961
2022-02-14 2022-02-10 0.315 9,400 +0 0.00% 2,961
2022-02-11 2022-02-09 0.315 9,400 +0 0.00% 2,961
2022-02-10 2022-02-08 0.315 9,400 +0 0.00% 2,961
2022-02-09 2022-02-07 0.315 9,400 +0 0.00% 2,961
2022-02-08 2022-02-04 0.315 9,400 +0 0.00% 2,961
2022-02-07 2022-01-31 0.305 9,400 +0 0.00% 2,867
2022-02-04 2022-01-27 0.295 9,400 +0 0.00% 2,773
2022-01-28 2022-01-26 0.295 9,400 +0 0.00% 2,773
2022-01-27 2022-01-25 0.295 9,400 +0 0.00% 2,773
2022-01-26 2022-01-24 0.295 9,400 +0 0.00% 2,773
2022-01-25 2022-01-21 0.290 9,400 +0 0.00% 2,726
2022-01-24 2022-01-20 0.290 9,400 +0 0.00% 2,726
2022-01-21 2022-01-19 0.260 9,400 +0 0.00% 2,444
2022-01-20 2022-01-18 0.270 9,400 +0 0.00% 2,538
2022-01-19 2022-01-17 0.270 9,400 +0 0.00% 2,538
2022-01-18 2022-01-14 0.280 9,400 +0 0.00% 2,632
2022-01-17 2022-01-13 0.290 9,400 +0 0.00% 2,726
2022-01-14 2022-01-12 0.290 9,400 +0 0.00% 2,726
2022-01-13 2022-01-11 0.290 9,400 +0 0.00% 2,726
2022-01-12 2022-01-10 0.290 9,400 +0 0.00% 2,726
2022-01-11 2022-01-07 0.290 9,400 +0 0.00% 2,726
2022-01-10 2022-01-06 0.290 9,400 +0 0.00% 2,726
2022-01-07 2022-01-05 0.290 9,400 +0 0.00% 2,726
2022-01-06 2022-01-04 0.290 9,400 +0 0.00% 2,726
2022-01-05 2022-01-03 0.290 9,400 +0 0.00% 2,726
2022-01-04 2021-12-31 0.310 9,400 +0 0.00% 2,914
2022-01-03 2021-12-29 0.290 9,400 +0 0.00% 2,726
2021-12-30 2021-12-28 0.290 9,400 +0 0.00% 2,726
2021-12-29 2021-12-24 0.290 9,400 +0 0.00% 2,726
2021-12-28 2021-12-22 0.290 9,400 +0 0.00% 2,726
2021-12-23 2021-12-21 0.285 9,400 +0 0.00% 2,679
2021-12-22 2021-12-20 0.285 9,400 +0 0.00% 2,679
2021-12-21 2021-12-17 0.285 9,400 +0 0.00% 2,679
2021-12-20 2021-12-16 0.285 9,400 +0 0.00% 2,679
2021-12-17 2021-12-15 0.275 9,400 +0 0.00% 2,585
2021-12-16 2021-12-14 0.290 9,400 +0 0.00% 2,726
2021-12-15 2021-12-13 0.295 9,400 +0 0.00% 2,773
2021-12-14 2021-12-10 0.300 9,400 +0 0.00% 2,820
2021-12-13 2021-12-09 0.310 9,400 +0 0.00% 2,914
2021-12-10 2021-12-08 0.315 9,400 +0 0.00% 2,961
2021-12-09 2021-12-07 0.315 9,400 +0 0.00% 2,961
2021-12-08 2021-12-06 0.305 9,400 +0 0.00% 2,867
2021-12-07 2021-12-03 0.300 9,400 +0 0.00% 2,820
2021-12-06 2021-12-02 0.300 9,400 +0 0.00% 2,820
2021-12-03 2021-12-01 0.280 9,400 +0 0.00% 2,632
2021-12-02 2021-11-30 0.280 9,400 +0 0.00% 2,632
2021-12-01 2021-11-29 0.285 9,400 +0 0.00% 2,679
2021-11-30 2021-11-26 0.280 9,400 +0 0.00% 2,632
2021-11-29 2021-11-25 0.280 9,400 +0 0.00% 2,632
2021-11-26 2021-11-24 0.280 9,400 +0 0.00% 2,632
2021-11-25 2021-11-23 0.280 9,400 +0 0.00% 2,632
2021-11-24 2021-11-22 0.280 9,400 +0 0.00% 2,632
2021-11-23 2021-11-19 0.280 9,400 +0 0.00% 2,632
2021-11-22 2021-11-18 0.290 9,400 +0 0.00% 2,726
2021-11-19 2021-11-17 0.315 9,400 +0 0.00% 2,961
2021-11-18 2021-11-16 0.310 9,400 +0 0.00% 2,914
2021-11-17 2021-11-15 0.310 9,400 +0 0.00% 2,914
2021-11-16 2021-11-12 0.275 9,400 +0 0.00% 2,585
2021-11-15 2021-11-11 0.248 9,400 +0 0.00% 2,331
2021-11-12 2021-11-10 0.270 9,400 +0 0.00% 2,538
2021-11-11 2021-11-09 0.270 9,400 +0 0.00% 2,538
2021-11-10 2021-11-08 0.275 9,400 +0 0.00% 2,585
2021-11-09 2021-11-05 0.220 9,400 +0 0.00% 2,068
2021-11-08 2021-11-04 0.219 9,400 +0 0.00% 2,059
2021-11-05 2021-11-03 0.219 9,400 +0 0.00% 2,059
2021-11-04 2021-11-02 0.219 9,400 +0 0.00% 2,059
2021-11-03 2021-11-01 0.219 9,400 +0 0.00% 2,059
2021-11-02 2021-10-29 0.219 9,400 +0 0.00% 2,059
2021-11-01 2021-10-28 0.219 9,400 +0 0.00% 2,059
2021-10-29 2021-10-27 0.245 9,400 +0 0.00% 2,303
2021-10-28 2021-10-26 0.245 9,400 +0 0.00% 2,303
2021-10-27 2021-10-25 0.245 9,400 +0 0.00% 2,303
2021-10-26 2021-10-22 0.230 9,400 +0 0.00% 2,162
2021-10-25 2021-10-21 0.230 9,400 +0 0.00% 2,162
2021-10-22 2021-10-20 0.230 9,400 +0 0.00% 2,162
2021-10-21 2021-10-19 0.230 9,400 +0 0.00% 2,162
2021-10-20 2021-10-18 0.230 9,400 +0 0.00% 2,162
2021-10-19 2021-10-15 0.230 9,400 +0 0.00% 2,162
2021-10-18 2021-10-12 0.230 9,400 +0 0.00% 2,162
2021-10-15 2021-10-11 0.240 9,400 +0 0.00% 2,256
2021-10-12 2021-10-08 0.240 9,400 +0 0.00% 2,256
2021-10-11 2021-10-07 0.240 9,400 +0 0.00% 2,256
2021-10-08 2021-10-06 0.240 9,400 +0 0.00% 2,256
2021-10-07 2021-10-05 0.240 9,400 +0 0.00% 2,256
2021-10-06 2021-10-04 0.240 9,400 +0 0.00% 2,256
2021-10-05 2021-09-30 0.240 9,400 +0 0.00% 2,256
2021-10-04 2021-09-29 0.240 9,400 +0 0.00% 2,256
2021-09-30 2021-09-28 0.240 9,400 +0 0.00% 2,256
2021-09-29 2021-09-27 0.240 9,400 +0 0.00% 2,256
2021-09-28 2021-09-24 0.240 9,400 +0 0.00% 2,256
2021-09-27 2021-09-23 0.240 9,400 +0 0.00% 2,256
2021-09-24 2021-09-21 0.225 9,400 +0 0.00% 2,115
2021-09-23 2021-09-20 0.225 9,400 +0 0.00% 2,115
2021-09-21 2021-09-17 0.225 9,400 +0 0.00% 2,115
2021-09-20 2021-09-16 0.225 9,400 +0 0.00% 2,115
2021-09-17 2021-09-15 0.225 9,400 +0 0.00% 2,115
2021-09-16 2021-09-14 0.225 9,400 +0 0.00% 2,115
2021-09-15 2021-09-13 0.225 9,400 +0 0.00% 2,115
2021-09-14 2021-09-10 0.225 9,400 +0 0.00% 2,115
2021-09-13 2021-09-09 0.200 9,400 +0 0.00% 1,880
2021-09-10 2021-09-08 0.213 9,400 +0 0.00% 2,002
2021-09-09 2021-09-07 0.215 9,400 +0 0.00% 2,021
2021-09-08 2021-09-06 0.218 9,400 +0 0.00% 2,049
2021-09-07 2021-09-03 0.250 9,400 +0 0.00% 2,350
2021-09-06 2021-09-02 0.250 9,400 +0 0.00% 2,350
2021-09-03 2021-09-01 0.250 9,400 +0 0.00% 2,350
2021-09-02 2021-08-31 0.250 9,400 +0 0.00% 2,350
2021-09-01 2021-08-30 0.250 9,400 +0 0.00% 2,350
2021-08-31 2021-08-27 0.250 9,400 +0 0.00% 2,350
2021-08-30 2021-08-26 0.250 9,400 +0 0.00% 2,350
2021-08-27 2021-08-25 0.250 9,400 +0 0.00% 2,350
2021-08-26 2021-08-24 0.250 9,400 +0 0.00% 2,350
2021-08-25 2021-08-23 0.250 9,400 +0 0.00% 2,350
2021-08-24 2021-08-20 0.250 9,400 +0 0.00% 2,350
2021-08-23 2021-08-19 0.250 9,400 +0 0.00% 2,350
2021-08-20 2021-08-18 0.250 9,400 +0 0.00% 2,350
2021-08-19 2021-08-17 0.250 9,400 +0 0.00% 2,350
2021-08-18 2021-08-16 0.255 9,400 +0 0.00% 2,397
2021-08-17 2021-08-13 0.255 9,400 +0 0.00% 2,397
2021-08-16 2021-08-12 0.255 9,400 +0 0.00% 2,397
2021-08-13 2021-08-11 0.255 9,400 +0 0.00% 2,397
2021-08-12 2021-08-10 0.255 9,400 +0 0.00% 2,397
2021-08-11 2021-08-09 0.255 9,400 +0 0.00% 2,397
2021-08-10 2021-08-06 0.275 9,400 +0 0.00% 2,585
2021-08-09 2021-08-05 0.245 9,400 +0 0.00% 2,303
2021-08-06 2021-08-04 0.225 9,400 +0 0.00% 2,115
2021-08-05 2021-08-03 0.223 9,400 +0 0.00% 2,096
2021-08-04 2021-08-02 0.223 9,400 +0 0.00% 2,096
2021-08-03 2021-07-30 0.250 9,400 +0 0.00% 2,350
2021-08-02 2021-07-29 0.250 9,400 +0 0.00% 2,350
2021-07-30 2021-07-28 0.250 9,400 +0 0.00% 2,350
2021-07-29 2021-07-27 0.250 9,400 +0 0.00% 2,350
2021-07-28 2021-07-26 0.250 9,400 +0 0.00% 2,350
2021-07-27 2021-07-23 0.250 9,400 +0 0.00% 2,350
2021-07-26 2021-07-22 0.260 9,400 +0 0.00% 2,444
2021-07-23 2021-07-21 0.250 9,400 +0 0.00% 2,350
2021-07-22 2021-07-20 0.250 9,400 +0 0.00% 2,350
2021-07-21 2021-07-19 0.250 9,400 +0 0.00% 2,350
2021-07-20 2021-07-16 0.250 9,400 +0 0.00% 2,350
2021-07-19 2021-07-15 0.250 9,400 +0 0.00% 2,350
2021-07-16 2021-07-14 0.250 9,400 +0 0.00% 2,350
2021-07-15 2021-07-13 0.250 9,400 +0 0.00% 2,350
2021-07-14 2021-07-12 0.250 9,400 +0 0.00% 2,350
2021-07-13 2021-07-09 0.250 9,400 +0 0.00% 2,350
2021-07-12 2021-07-08 0.250 9,400 +0 0.00% 2,350
2021-07-09 2021-07-07 0.250 9,400 +0 0.00% 2,350
2021-07-08 2021-07-06 0.275 9,400 +0 0.00% 2,585
2021-07-07 2021-07-05 0.280 9,400 +0 0.00% 2,632
2021-07-06 2021-07-02 0.280 9,400 +0 0.00% 2,632
2021-07-05 2021-06-30 0.280 9,400 +0 0.00% 2,632
2021-07-02 2021-06-29 0.285 9,400 +0 0.00% 2,679
2021-06-30 2021-06-28 0.255 9,400 +0 0.00% 2,397
2021-06-29 2021-06-25 0.230 9,400 +0 0.00% 2,162
2021-06-28 2021-06-24 0.247 9,400 +0 0.00% 2,322
2021-06-25 2021-06-23 0.247 9,400 +0 0.00% 2,322
2021-06-24 2021-06-22 0.247 9,400 +0 0.00% 2,322
2021-06-23 2021-06-21 0.230 9,400 +0 0.00% 2,162
2021-06-22 2021-06-18 0.242 9,400 +0 0.00% 2,275
2021-06-21 2021-06-17 0.245 9,400 +0 0.00% 2,303
2021-06-18 2021-06-16 0.245 9,400 +0 0.00% 2,303
2021-06-17 2021-06-15 0.222 9,400 +0 0.00% 2,087
2021-06-16 2021-06-11 0.235 9,400 +0 0.00% 2,209
2021-06-15 2021-06-10 0.228 9,400 +0 0.00% 2,143
2021-06-11 2021-06-09 0.246 9,400 +0 0.00% 2,312
2021-06-10 2021-06-08 0.223 9,400 +0 0.00% 2,096
2021-06-09 2021-06-07 0.223 9,400 +0 0.00% 2,096
2021-06-08 2021-06-04 0.204 9,400 +0 0.00% 1,918
2021-06-07 2021-06-03 0.218 9,400 +0 0.00% 2,049
2021-06-04 2021-06-02 0.219 9,400 +0 0.00% 2,059
2021-06-03 2021-06-01 0.198 9,400 +0 0.00% 1,861
2021-06-02 2021-05-31 0.198 9,400 +0 0.00% 1,861
2021-06-01 2021-05-28 0.198 9,400 +0 0.00% 1,861
2021-05-31 2021-05-27 0.199 9,400 +0 0.00% 1,871
2021-05-28 2021-05-26 0.199 9,400 +0 0.00% 1,871
2021-05-27 2021-05-25 0.199 9,400 +0 0.00% 1,871
2021-05-26 2021-05-24 0.199 9,400 +0 0.00% 1,871
2021-05-25 2021-05-21 0.204 9,400 +0 0.00% 1,918
2021-05-24 2021-05-20 0.205 9,400 +0 0.00% 1,927
2021-05-21 2021-05-18 0.209 9,400 +0 0.00% 1,965
2021-05-20 2021-05-17 0.199 9,400 +0 0.00% 1,871
2021-05-18 2021-05-14 0.205 9,400 +0 0.00% 1,927
2021-05-17 2021-05-13 0.199 9,400 +0 0.00% 1,871
2021-05-14 2021-05-12 0.181 9,400 +0 0.00% 1,701
2021-05-13 2021-05-11 0.195 9,400 +0 0.00% 1,833
2021-05-12 2021-05-10 0.189 9,400 +0 0.00% 1,777
2021-05-11 2021-05-07 0.189 9,400 +0 0.00% 1,777
2021-05-10 2021-05-06 0.175 9,400 +0 0.00% 1,645
2021-05-07 2021-05-05 0.175 9,400 +0 0.00% 1,645
2021-05-06 2021-05-04 0.168 9,400 +0 0.00% 1,579
2021-05-05 2021-05-03 0.168 9,400 +0 0.00% 1,579
2021-05-04 2021-04-30 0.168 9,400 +0 0.00% 1,579
2021-05-03 2021-04-29 0.175 9,400 +0 0.00% 1,645
2021-04-30 2021-04-28 0.175 9,400 +0 0.00% 1,645
2021-04-29 2021-04-27 0.175 9,400 +0 0.00% 1,645
2021-04-28 2021-04-26 0.175 9,400 +0 0.00% 1,645
2021-04-27 2021-04-23 0.180 9,400 +0 0.00% 1,692
2021-04-26 2021-04-22 0.185 9,400 +0 0.00% 1,739
2021-04-23 2021-04-21 0.185 9,400 +0 0.00% 1,739
2021-04-22 2021-04-20 0.185 9,400 +0 0.00% 1,739
2021-04-21 2021-04-19 0.185 9,400 +0 0.00% 1,739
2021-04-20 2021-04-16 0.185 9,400 +0 0.00% 1,739
2021-04-19 2021-04-15 0.185 9,400 +0 0.00% 1,739
2021-04-16 2021-04-14 0.185 9,400 +0 0.00% 1,739
2021-04-15 2021-04-13 0.185 9,400 +0 0.00% 1,739
2021-04-14 2021-04-12 0.185 9,400 +0 0.00% 1,739
2021-04-13 2021-04-09 0.185 9,400 +0 0.00% 1,739
2021-04-12 2021-04-08 0.196 9,400 +0 0.00% 1,842
2021-04-09 2021-04-07 0.195 9,400 +0 0.00% 1,833
2021-04-08 2021-04-01 0.205 9,400 +0 0.00% 1,927
2021-04-07 2021-03-31 0.205 9,400 +0 0.00% 1,927
2021-04-01 2021-03-30 0.205 9,400 +0 0.00% 1,927
2021-03-31 2021-03-29 0.210 9,400 +0 0.00% 1,974
2021-03-30 2021-03-26 0.210 9,400 +0 0.00% 1,974
2021-03-29 2021-03-25 0.210 9,400 +0 0.00% 1,974
2021-03-26 2021-03-24 0.210 9,400 +0 0.00% 1,974
2021-03-25 2021-03-23 0.210 9,400 +0 0.00% 1,974
2021-03-24 2021-03-22 0.210 9,400 +0 0.00% 1,974
2021-03-23 2021-03-19 0.210 9,400 +0 0.00% 1,974
2021-03-22 2021-03-18 0.210 9,400 +0 0.00% 1,974
2021-03-19 2021-03-17 0.220 9,400 +0 0.00% 2,068
2021-03-18 2021-03-16 0.210 9,400 +0 0.00% 1,974
2021-03-17 2021-03-15 0.210 9,400 +0 0.00% 1,974
2021-03-16 2021-03-12 0.210 9,400 +0 0.00% 1,974
2021-03-15 2021-03-11 0.210 9,400 +0 0.00% 1,974
2021-03-12 2021-03-10 0.230 9,400 +0 0.00% 2,162
2021-03-11 2021-03-09 0.220 9,400 +0 0.00% 2,068
2021-03-10 2021-03-08 0.220 9,400 +0 0.00% 2,068
2021-03-09 2021-03-05 0.230 9,400 +0 0.00% 2,162
2021-03-08 2021-03-04 0.230 9,400 +0 0.00% 2,162
2021-03-05 2021-03-03 0.230 9,400 +0 0.00% 2,162
2021-03-04 2021-03-02 0.230 9,400 +0 0.00% 2,162
2021-03-03 2021-03-01 0.230 9,400 +0 0.00% 2,162
2021-03-02 2021-02-26 0.230 9,400 +0 0.00% 2,162
2021-03-01 2021-02-25 0.230 9,400 +0 0.00% 2,162
2021-02-26 2021-02-24 0.230 9,400 +0 0.00% 2,162
2021-02-25 2021-02-23 0.230 9,400 +0 0.00% 2,162
2021-02-24 2021-02-22 0.230 9,400 +0 0.00% 2,162
2021-02-23 2021-02-19 0.230 9,400 +0 0.00% 2,162
2021-02-22 2021-02-18 0.230 9,400 +0 0.00% 2,162
2021-02-19 2021-02-17 0.230 9,400 +0 0.00% 2,162
2021-02-18 2021-02-16 0.240 9,400 +0 0.00% 2,256
2021-02-17 2021-02-11 0.250 9,400 +0 0.00% 2,350
2021-02-16 2021-02-09 0.250 9,400 +0 0.00% 2,350
2021-02-10 2021-02-08 0.250 9,400 +0 0.00% 2,350
2021-02-09 2021-02-05 0.230 9,400 +0 0.00% 2,162
2021-02-08 2021-02-04 0.207 9,400 +0 0.00% 1,946
2021-02-05 2021-02-03 0.189 9,400 +0 0.00% 1,777
2021-02-04 2021-02-02 0.189 9,400 +0 0.00% 1,777
2021-02-03 2021-02-01 0.189 9,400 +0 0.00% 1,777
2021-02-02 2021-01-29 0.186 9,400 +0 0.00% 1,748
2021-02-01 2021-01-28 0.188 9,400 +0 0.00% 1,767
2021-01-29 2021-01-27 0.188 9,400 +0 0.00% 1,767
2021-01-28 2021-01-26 0.189 9,400 +0 0.00% 1,777
2021-01-27 2021-01-25 0.189 9,400 +0 0.00% 1,777
2021-01-26 2021-01-22 0.189 9,400 +0 0.00% 1,777
2021-01-25 2021-01-21 0.189 9,400 +0 0.00% 1,777
2021-01-22 2021-01-20 0.192 9,400 +0 0.00% 1,805
2021-01-21 2021-01-19 0.192 9,400 +0 0.00% 1,805
2021-01-20 2021-01-18 0.192 9,400 +0 0.00% 1,805
2021-01-19 2021-01-15 0.191 9,400 +0 0.00% 1,795
2021-01-18 2021-01-14 0.205 9,400 +0 0.00% 1,927
2021-01-15 2021-01-13 0.205 9,400 +0 0.00% 1,927
2021-01-14 2021-01-12 0.209 9,400 +0 0.00% 1,965
2021-01-13 2021-01-11 0.201 9,400 +0 0.00% 1,889
2021-01-12 2021-01-08 0.220 9,400 +0 0.00% 2,068
2021-01-11 2021-01-07 0.220 9,400 +0 0.00% 2,068
2021-01-08 2021-01-06 0.230 9,400 +0 0.00% 2,162
2021-01-07 2021-01-05 0.240 9,400 +0 0.00% 2,256
2021-01-06 2021-01-04 0.240 9,400 +0 0.00% 2,256
2021-01-05 2020-12-31 0.250 9,400 +0 0.00% 2,350
2021-01-04 2020-12-29 0.250 9,400 +0 0.00% 2,350
2020-12-30 2020-12-28 0.250 9,400 +0 0.00% 2,350
2020-12-29 2020-12-24 0.250 9,400 +0 0.00% 2,350
2020-12-28 2020-12-22 0.250 9,400 +0 0.00% 2,350
2020-12-23 2020-12-21 0.260 9,400 +0 0.00% 2,444
2020-12-22 2020-12-18 0.260 9,400 +0 0.00% 2,444
2020-12-21 2020-12-17 0.250 9,400 +0 0.00% 2,350
2020-12-18 2020-12-16 0.250 9,400 +0 0.00% 2,350
2020-12-17 2020-12-15 0.210 9,400 +0 0.00% 1,974
2020-12-16 2020-12-14 0.220 9,400 +0 0.00% 2,068
2020-12-15 2020-12-11 0.230 9,400 +0 0.00% 2,162
2020-12-14 2020-12-10 0.230 9,400 +0 0.00% 2,162
2020-12-11 2020-12-09 0.230 9,400 +0 0.00% 2,162
2020-12-10 2020-12-08 0.230 9,400 +0 0.00% 2,162
2020-12-09 2020-12-07 0.230 9,400 +0 0.00% 2,162
2020-12-08 2020-12-04 0.232 9,400 +0 0.00% 2,181
2020-12-07 2020-12-03 0.232 9,400 +0 0.00% 2,181
2020-12-04 2020-12-02 0.242 9,400 +0 0.00% 2,275
2020-12-03 2020-12-01 0.260 9,400 +0 0.00% 2,444
2020-12-02 2020-11-30 0.300 9,400 +0 0.00% 2,820
2020-12-01 2020-11-27 0.310 9,400 +0 0.00% 2,914
2020-11-30 2020-11-26 0.255 9,400 +0 0.00% 2,397
2020-11-27 2020-11-25 0.230 9,400 +0 0.00% 2,162
2020-11-26 2020-11-24 0.240 9,400 +0 0.00% 2,256
2020-11-25 2020-11-23 0.240 9,400 +0 0.00% 2,256
2020-11-24 2020-11-20 0.240 9,400 +0 0.00% 2,256
2020-11-23 2020-11-19 0.248 9,400 +0 0.00% 2,331
2020-11-20 2020-11-18 0.249 9,400 +0 0.00% 2,341
2020-11-19 2020-11-17 0.249 9,400 +0 0.00% 2,341
2020-11-18 2020-11-16 0.249 9,400 +0 0.00% 2,341
2020-11-17 2020-11-13 0.249 9,400 +0 0.00% 2,341
2020-11-16 2020-11-12 0.250 9,400 +0 0.00% 2,350
2020-11-13 2020-11-11 0.250 9,400 +0 0.00% 2,350
2020-11-12 2020-11-10 0.250 9,400 +0 0.00% 2,350
2020-11-11 2020-11-09 0.250 9,400 +0 0.00% 2,350
2020-11-10 2020-11-06 0.250 9,400 +0 0.00% 2,350
2020-11-09 2020-11-05 0.250 9,400 +0 0.00% 2,350
2020-11-06 2020-11-04 0.250 9,400 +0 0.00% 2,350
2020-11-05 2020-11-03 0.173 9,400 +0 0.00% 1,626
2020-11-04 2020-11-02 0.170 9,400 +0 0.00% 1,598
2020-11-03 2020-10-30 0.170 9,400 +0 0.00% 1,598
2020-11-02 2020-10-29 0.170 9,400 +0 0.00% 1,598
2020-10-30 2020-10-28 0.170 9,400 +0 0.00% 1,598
2020-10-29 2020-10-27 0.170 9,400 +0 0.00% 1,598
2020-10-28 2020-10-23 0.170 9,400 +0 0.00% 1,598
2020-10-27 2020-10-22 0.170 9,400 +0 0.00% 1,598
2020-10-23 2020-10-21 0.170 9,400 +0 0.00% 1,598
2020-10-22 2020-10-20 0.165 9,400 +0 0.00% 1,551
2020-10-21 2020-10-19 0.165 9,400 +0 0.00% 1,551
2020-10-20 2020-10-16 0.165 9,400 +0 0.00% 1,551
2020-10-19 2020-10-15 0.170 9,400 +0 0.00% 1,598
2020-10-16 2020-10-14 0.170 9,400 +0 0.00% 1,598
2020-10-15 2020-10-12 0.170 9,400 +0 0.00% 1,598
2020-10-14 2020-10-09 0.170 9,400 +0 0.00% 1,598
2020-10-12 2020-10-08 0.170 9,400 +0 0.00% 1,598
2020-10-09 2020-10-07 0.170 9,400 +0 0.00% 1,598
2020-10-08 2020-10-06 0.170 9,400 +0 0.00% 1,598
2020-10-07 2020-10-05 0.170 9,400 +0 0.00% 1,598
2020-10-06 2020-09-30 0.170 9,400 +0 0.00% 1,598
2020-10-05 2020-09-29 0.170 9,400 +0 0.00% 1,598
2020-09-30 2020-09-28 0.170 9,400 +0 0.00% 1,598
2020-09-29 2020-09-25 0.170 9,400 +0 0.00% 1,598
2020-09-28 2020-09-24 0.170 9,400 +0 0.00% 1,598
2020-09-25 2020-09-23 0.170 9,400 +0 0.00% 1,598
2020-09-24 2020-09-22 0.170 9,400 +0 0.00% 1,598
2020-09-23 2020-09-21 0.200 9,400 +0 0.00% 1,880
2020-09-22 2020-09-18 0.200 9,400 +0 0.00% 1,880
2020-09-21 2020-09-17 0.200 9,400 +0 0.00% 1,880
2020-09-18 2020-09-16 0.200 9,400 +0 0.00% 1,880
2020-09-17 2020-09-15 0.200 9,400 +0 0.00% 1,880
2020-09-16 2020-09-14 0.200 9,400 +0 0.00% 1,880
2020-09-15 2020-09-11 0.200 9,400 +0 0.00% 1,880
2020-09-14 2020-09-10 0.215 9,400 +0 0.00% 2,021
2020-09-11 2020-09-09 0.215 9,400 +0 0.00% 2,021
2020-09-10 2020-09-08 0.215 9,400 +0 0.00% 2,021
2020-09-09 2020-09-07 0.215 9,400 +0 0.00% 2,021
2020-09-08 2020-09-04 0.241 9,400 +0 0.00% 2,265
2020-09-07 2020-09-03 0.241 9,400 +0 0.00% 2,265
2020-09-04 2020-09-02 0.241 9,400 +0 0.00% 2,265
2020-09-03 2020-09-01 0.241 9,400 +0 0.00% 2,265
2020-09-02 2020-08-31 0.241 9,400 +0 0.00% 2,265
2020-09-01 2020-08-28 0.240 9,400 +0 0.00% 2,256
2020-08-31 2020-08-27 0.240 9,400 +0 0.00% 2,256
2020-08-28 2020-08-26 0.240 9,400 +0 0.00% 2,256
2020-08-27 2020-08-25 0.240 9,400 +0 0.00% 2,256
2020-08-26 2020-08-24 0.230 9,400 +0 0.00% 2,162
2020-08-25 2020-08-21 0.230 9,400 +0 0.00% 2,162
2020-08-24 2020-08-20 0.200 9,400 +0 0.00% 1,880
2020-08-21 2020-08-19 0.200 9,400 +0 0.00% 1,880
2020-08-20 2020-08-18 0.200 9,400 +0 0.00% 1,880
2020-08-19 2020-08-17 0.200 9,400 +0 0.00% 1,880
2020-08-18 2020-08-14 0.200 9,400 +0 0.00% 1,880
2020-08-17 2020-08-13 0.200 9,400 +0 0.00% 1,880
2020-08-14 2020-08-12 0.200 9,400 +0 0.00% 1,880
2020-08-13 2020-08-11 0.145 9,400 +0 0.00% 1,363
2020-08-12 2020-08-10 0.145 9,400 +0 0.00% 1,363
2020-08-11 2020-08-07 0.145 9,400 +0 0.00% 1,363
2020-08-10 2020-08-06 0.145 9,400 +0 0.00% 1,363
2020-08-07 2020-08-05 0.142 9,400 +0 0.00% 1,335
2020-08-06 2020-08-04 0.142 9,400 +0 0.00% 1,335
2020-08-05 2020-08-03 0.140 9,400 +0 0.00% 1,316
2020-08-04 2020-07-31 0.140 9,400 +0 0.00% 1,316
2020-08-03 2020-07-30 0.120 9,400 +0 0.00% 1,128
2020-07-31 2020-07-29 0.139 9,400 +0 0.00% 1,307
2020-07-30 2020-07-28 0.128 9,400 +0 0.00% 1,203
2020-07-29 2020-07-27 0.141 9,400 +0 0.00% 1,325
2020-07-28 2020-07-24 0.141 9,400 +0 0.00% 1,325
2020-07-27 2020-07-23 0.141 9,400 +0 0.00% 1,325
2020-07-24 2020-07-22 0.140 9,400 +0 0.00% 1,316
2020-07-23 2020-07-21 0.150 9,400 +0 0.00% 1,410
2020-07-22 2020-07-20 0.150 9,400 +0 0.00% 1,410
2020-07-21 2020-07-17 0.160 9,400 +0 0.00% 1,504
2020-07-20 2020-07-16 0.170 9,400 +0 0.00% 1,598
2020-07-17 2020-07-15 0.170 9,400 +0 0.00% 1,598
2020-07-16 2020-07-14 0.170 9,400 +0 0.00% 1,598
2020-07-15 2020-07-13 0.190 9,400 +0 0.00% 1,786
2020-07-14 2020-07-10 0.190 9,400 +0 0.00% 1,786
2017-11-10 2017-11-08 1.260 9,400 -30,000 0.00% 11,844
2017-07-03 2017-06-29 0.760 39,400 -10,000 0.02% 29,944
2017-06-30 2017-06-28 0.520 49,400 +30,000 0.02% 25,688
2017-06-29 2017-06-27 1.170 19,400 +10,000 0.01% 22,698
2016-01-26 2016-01-22 1.714 9,400 -6,000 0.04% 16,114
2016-01-25 2016-01-21 1.493 15,400 -6,160 0.06% 22,990
2016-01-20 2016-01-18 1.464 21,560 +2,800 0.06% 31,570
2016-01-19 2016-01-15 1.607 18,760 +5,600 0.05% 30,150
2015-11-03 2015-10-30 4.714 13,160 +7,000 0.04% 62,040
2015-10-13 2015-10-09 4.429 6,160 -2,800 0.02% 27,280
2015-10-07 2015-10-05 4.143 8,960 -2,800 0.03% 37,120
2015-09-30 2015-09-25 4.286 11,760 -3,500 0.03% 50,400
2015-09-29 2015-09-24 4.429 15,260 -1,400 0.04% 67,580
2015-09-24 2015-09-22 5.000 16,660 +1,400 0.05% 83,300
2015-07-30 2015-07-28 9.714 15,260 +3,500 0.04% 148,240
2015-07-21 2015-07-17 11.571 11,760 -5,600 0.03% 136,080
2015-07-15 2015-07-13 10.286 17,360 -14,280 0.05% 178,560
2015-07-14 2015-07-10 9.857 31,640 +700 0.09% 311,880
2015-07-13 2015-07-09 9.143 30,940 +7,000 0.09% 282,880
2015-07-10 2015-07-08 7.000 23,940 -560 0.07% 167,580
2015-07-09 2015-07-07 8.571 24,500 +3,500 0.07% 210,000
2015-07-02 2015-06-29 14.286 21,000 -840 0.06% 300,000
2015-06-30 2015-06-26 15.000 21,840 +280 0.06% 327,600
2015-06-26 2015-06-24 15.143 21,560 -1,400 0.06% 326,480
2015-06-25 2015-06-23 14.429 22,960 -1,400 0.06% 331,280
2015-06-22 2015-06-18 15.000 24,360 +2,240 0.07% 365,400
2015-06-16 2015-06-12 17.000 22,120 -2,100 0.06% 376,040
2015-06-15 2015-06-11 16.143 24,220 +1,400 0.07% 390,980
2015-06-12 2015-06-10 16.000 22,820 -2,100 0.08% 365,120
2015-06-11 2015-06-09 16.143 24,920 +2,800 0.08% 402,280
2015-06-10 2015-06-08 18.429 22,120 +8,400 0.07% 407,640
2015-06-08 2015-06-04 18.571 13,720 +980 0.05% 254,800
2015-06-05 2015-06-03 22.286 12,740 -30,940 0.04% 283,920
2015-06-03 2015-06-01 17.429 43,680 +1,120 0.15% 761,280
2015-06-01 2015-05-28 16.429 42,560 -700 0.14% 699,200
2015-05-28 2015-05-26 17.571 43,260 -2,100 0.15% 760,140
2015-05-26 2015-05-21 17.143 45,360 +1,120 0.15% 777,600
2015-05-22 2015-05-20 15.571 44,240 -980 0.15% 688,880
2015-05-21 2015-05-19 15.571 45,220 +700 0.15% 704,140
2015-05-20 2015-05-18 14.429 44,520 +2,100 0.15% 642,360
2015-05-19 2015-05-15 14.857 42,420 +420 0.14% 630,240
2015-05-18 2015-05-14 15.000 42,000 +840 0.14% 630,000
2015-05-08 2015-05-06 15.714 41,160 +700 0.14% 646,800
2015-05-05 2015-04-30 16.571 40,460 -1,120 0.14% 670,480
2015-05-04 2015-04-29 17.143 41,580 +280 0.14% 712,800
2015-04-27 2015-04-23 14.000 41,300 +700 0.14% 578,200
2015-04-22 2015-04-20 13.286 40,600 -280 0.14% 539,400
2015-04-21 2015-04-17 15.000 40,880 +280 0.14% 613,200
2015-04-20 2015-04-16 15.714 40,600 +2,800 0.14% 638,000
2015-04-16 2015-04-14 17.143 37,800 +420 0.13% 648,000
2015-04-15 2015-04-13 12.571 37,380 +14,000 0.13% 469,920
2015-03-31 2015-03-27 13.286 23,380 -420 0.08% 310,620
2015-03-30 2015-03-26 14.143 23,800 +420 0.08% 336,600
2015-03-27 2015-03-25 13.571 23,380 -3,360 0.08% 317,300
2015-03-26 2015-03-24 13.286 26,740 +2,800 0.09% 355,260
2015-03-25 2015-03-23 15.143 23,940 +14,000 0.08% 362,520
2015-03-20 2015-03-18 18.714 9,940 +1,820 0.03% 186,020
2015-03-18 2015-03-16 21.000 8,120 +280 0.03% 170,520
2015-03-17 2015-03-13 23.714 7,840 -140 0.03% 185,920
2015-03-16 2015-03-12 43.571 7,980 +7,980 0.03% 347,700
2015-01-05 2014-12-31 48.571 0 -5,600
2014-12-23 2014-12-19 38.571 5,600 +5,600 0.02% 216,000
2014-09-25 2014-09-23 35.143 0 -420
2014-08-27 2014-08-25 37.143 420 -7,000 0.00% 15,600
2014-08-15 2014-08-13 28.857 7,420 +420 0.04% 214,120
2014-07-07 2014-07-03 30.429 7,000 -420 0.05% 213,000
2014-07-04 2014-07-02 27.143 7,420 -140 0.05% 201,400
2014-05-30 2014-05-28 20.857 7,560 -700 0.05% 157,680
2014-04-25 2014-04-23 19.857 8,260 +700 0.05% 164,020
2014-03-31 2014-03-27 32.000 7,560 +560 0.05% 241,920
2014-03-27 2014-03-25 29.143 7,000 +7,000 0.05% 204,000
2013-12-10 2013-12-06 37.143 0 -700
2013-12-02 2013-11-28 43.571 700 +700 0.01% 30,500
2013-11-07 2013-11-05 30.571 0 -700
2013-10-30 2013-10-28 27.143 700 -700 0.01% 19,000
2013-10-28 2013-10-24 18.286 1,400 +700 0.01% 25,600
2013-10-25 2013-10-23 25.571 700 +700 0.01% 17,900
2013-08-08 2013-08-06 14.074 0 -1,296
2013-08-07 2013-08-05 15.556 1,296 +1,296 0.02% 20,160
2011-03-28 2011-03-24 21.481 0 -216
2011-03-25 2011-03-23 21.481 216 +216 0.01% 4,640
2011-03-21 2011-03-17 20.741 0 -54
2011-03-18 2011-03-16 20.370 54 +54 0.00% 1,100
2011-03-03 2011-03-01 22.963 0 -1,202
2011-03-01 2011-02-25 25.185 1,202 +1,202 0.03% 30,273
2010-12-28 2010-12-22 37.778 0 -54
2010-12-15 2010-12-13 47.778 54 +54 0.00% 2,580
2010-12-13 2010-12-09 45.556 0 -54
2010-12-08 2010-12-06 54.815 54 +54 0.00% 2,960
2010-12-07 2010-12-03 54.815 0 -324
2010-11-24 2010-11-22 52.963 324 +108 0.01% 17,160
2010-11-22 2010-11-18 58.148 216 +216 0.01% 12,560
2010-08-02 2010-07-29 45.185 0 -311
2010-07-12 2010-07-08 51.852 311 -405 0.01% 16,126
2010-06-09 2010-06-07 60.741 716 +270 0.03% 43,490
2010-06-03 2010-06-01 65.185 446 -162 0.02% 29,073
2010-05-12 2010-05-10 65.185 608 +135 0.02% 39,633
2010-04-23 2010-04-21 72.963 473 +473 0.02% 34,511
2009-12-17 2009-12-15 88.889 0 -54
2009-12-07 2009-12-03 85.185 54 +54 0.00% 4,600
2009-12-03 2009-12-01 107.407 0 -270
2009-11-12 2009-11-10 73.333 270 +270 0.01% 19,800
2009-11-09 2009-11-05 46.296 0 -972
2009-09-10 2009-09-08 44.074 972 +405 0.05% 42,840
2009-09-09 2009-09-07 40.370 567 +567 0.03% 22,890
2007-11-13 2007-11-09 188.889 0 -540
2007-11-02 2007-10-31 233.333 540 +270 0.03% 126,000
2007-11-01 2007-10-30 196.296 270 -540 0.01% 53,000
2007-10-31 2007-10-29 200.000 810 +540 0.04% 162,000
2007-10-30 2007-10-26 225.926 270 +229 0.01% 61,000
2007-10-15 2007-10-11 96.296 41 +41 0.00% 3,948
2007-09-21 2007-09-19 92.593 0 -27
2007-08-01 2007-07-30 142.593 27 +13 0.00% 3,850
2007-07-30 2007-07-26 127.778 14 +14 0.00% 1,789
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top