History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-10-13 | 2025-10-09 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-10-10 | 2025-10-08 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2025-10-09 | 2025-10-06 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2025-10-08 | 2025-10-03 | 0.300 | 48,374 | +0 | 0.01% | 14,512 |
| 2025-10-06 | 2025-10-02 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-10-03 | 2025-09-30 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-10-02 | 2025-09-29 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-09-30 | 2025-09-26 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-09-29 | 2025-09-25 | 0.280 | 48,374 | +0 | 0.01% | 13,545 |
| 2025-09-26 | 2025-09-24 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2025-09-25 | 2025-09-23 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2025-09-24 | 2025-09-22 | 0.285 | 48,374 | +0 | 0.01% | 13,787 |
| 2025-09-23 | 2025-09-19 | 0.285 | 48,374 | +0 | 0.01% | 13,787 |
| 2025-09-22 | 2025-09-18 | 0.285 | 48,374 | +0 | 0.01% | 13,787 |
| 2025-09-19 | 2025-09-17 | 0.285 | 48,374 | +0 | 0.01% | 13,787 |
| 2025-09-18 | 2025-09-16 | 0.300 | 48,374 | +0 | 0.01% | 14,512 |
| 2025-09-17 | 2025-09-15 | 0.300 | 48,374 | +0 | 0.01% | 14,512 |
| 2025-09-16 | 2025-09-12 | 0.320 | 48,374 | +0 | 0.01% | 15,480 |
| 2025-09-15 | 2025-09-11 | 0.320 | 48,374 | +0 | 0.01% | 15,480 |
| 2025-09-12 | 2025-09-10 | 0.330 | 48,374 | +0 | 0.01% | 15,963 |
| 2025-09-11 | 2025-09-09 | 0.360 | 48,374 | +0 | 0.01% | 17,415 |
| 2025-09-10 | 2025-09-08 | 0.380 | 48,374 | +0 | 0.01% | 18,382 |
| 2025-09-09 | 2025-09-05 | 0.335 | 48,374 | +0 | 0.01% | 16,205 |
| 2025-09-08 | 2025-09-04 | 0.335 | 48,374 | +0 | 0.01% | 16,205 |
| 2025-09-05 | 2025-09-03 | 0.340 | 48,374 | +0 | 0.01% | 16,447 |
| 2025-09-04 | 2025-09-02 | 0.365 | 48,374 | +0 | 0.01% | 17,657 |
| 2025-09-03 | 2025-09-01 | 0.445 | 48,374 | +0 | 0.01% | 21,526 |
| 2025-09-02 | 2025-08-29 | 0.420 | 48,374 | +0 | 0.01% | 20,317 |
| 2025-09-01 | 2025-08-28 | 0.340 | 48,374 | +0 | 0.01% | 16,447 |
| 2025-08-29 | 2025-08-27 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-28 | 2025-08-26 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-27 | 2025-08-25 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-26 | 2025-08-22 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-25 | 2025-08-21 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-22 | 2025-08-20 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-21 | 2025-08-19 | 0.350 | 48,374 | +0 | 0.01% | 16,931 |
| 2025-08-20 | 2025-08-18 | 0.365 | 48,374 | +0 | 0.01% | 17,657 |
| 2025-08-19 | 2025-08-15 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-08-18 | 2025-08-14 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-08-15 | 2025-08-13 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-08-14 | 2025-08-12 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-08-13 | 2025-08-11 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-08-12 | 2025-08-08 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-08-11 | 2025-08-07 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-08-08 | 2025-08-06 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-08-07 | 2025-08-05 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-08-06 | 2025-08-04 | 0.249 | 48,374 | +0 | 0.01% | 12,045 |
| 2025-08-05 | 2025-08-01 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2025-08-04 | 2025-07-31 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-08-01 | 2025-07-30 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-07-31 | 2025-07-29 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-07-30 | 2025-07-28 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-07-29 | 2025-07-25 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-07-28 | 2025-07-24 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-07-25 | 2025-07-23 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-07-24 | 2025-07-22 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2025-07-23 | 2025-07-21 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2025-07-22 | 2025-07-18 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2025-07-21 | 2025-07-17 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2025-07-18 | 2025-07-16 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2025-07-17 | 2025-07-15 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2025-07-16 | 2025-07-14 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2025-07-15 | 2025-07-11 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2025-07-14 | 2025-07-10 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2025-07-11 | 2025-07-09 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2025-07-10 | 2025-07-08 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2025-07-09 | 2025-07-07 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-07-08 | 2025-07-04 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2025-07-07 | 2025-07-03 | 0.275 | 48,374 | +0 | 0.01% | 13,303 |
| 2025-07-04 | 2025-07-02 | 0.300 | 48,374 | +0 | 0.01% | 14,512 |
| 2025-07-03 | 2025-06-30 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-07-02 | 2025-06-27 | 0.249 | 48,374 | +0 | 0.01% | 12,045 |
| 2025-06-30 | 2025-06-26 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2025-06-27 | 2025-06-25 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-06-26 | 2025-06-24 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-06-25 | 2025-06-23 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2025-06-24 | 2025-06-20 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2025-06-23 | 2025-06-19 | 0.295 | 48,374 | +0 | 0.01% | 14,270 |
| 2025-06-20 | 2025-06-18 | 0.295 | 48,374 | +0 | 0.01% | 14,270 |
| 2025-06-19 | 2025-06-17 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2025-06-18 | 2025-06-16 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2025-06-17 | 2025-06-13 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2025-06-16 | 2025-06-12 | 0.390 | 48,374 | +0 | 0.01% | 18,866 |
| 2025-06-13 | 2025-06-11 | 0.400 | 48,374 | +0 | 0.01% | 19,350 |
| 2025-06-12 | 2025-06-10 | 0.400 | 48,374 | +0 | 0.01% | 19,350 |
| 2025-06-11 | 2025-06-09 | 0.405 | 48,374 | +0 | 0.01% | 19,591 |
| 2025-06-10 | 2025-06-06 | 0.395 | 48,374 | +0 | 0.01% | 19,108 |
| 2025-06-09 | 2025-06-05 | 0.395 | 48,374 | +0 | 0.01% | 19,108 |
| 2025-06-06 | 2025-06-04 | 0.395 | 48,374 | +0 | 0.01% | 19,108 |
| 2025-06-05 | 2025-06-03 | 0.395 | 48,374 | +0 | 0.01% | 19,108 |
| 2025-06-04 | 2025-06-02 | 0.410 | 48,374 | +0 | 0.01% | 19,833 |
| 2025-06-03 | 2025-05-30 | 0.425 | 48,374 | +0 | 0.01% | 20,559 |
| 2025-06-02 | 2025-05-29 | 0.425 | 48,374 | +0 | 0.01% | 20,559 |
| 2025-05-30 | 2025-05-28 | 0.425 | 48,374 | +0 | 0.01% | 20,559 |
| 2025-05-29 | 2025-05-27 | 0.425 | 48,374 | +0 | 0.01% | 20,559 |
| 2025-05-28 | 2025-05-26 | 0.425 | 48,374 | +0 | 0.01% | 20,559 |
| 2025-05-27 | 2025-05-23 | 0.420 | 48,374 | +0 | 0.01% | 20,317 |
| 2025-05-26 | 2025-05-22 | 0.450 | 48,374 | +0 | 0.01% | 21,768 |
| 2025-05-23 | 2025-05-21 | 0.450 | 48,374 | +0 | 0.01% | 21,768 |
| 2025-05-22 | 2025-05-20 | 0.410 | 48,374 | +0 | 0.01% | 19,833 |
| 2025-05-21 | 2025-05-19 | 0.435 | 48,374 | +0 | 0.01% | 21,043 |
| 2025-05-20 | 2025-05-16 | 0.435 | 48,374 | +0 | 0.01% | 21,043 |
| 2025-05-19 | 2025-05-15 | 0.435 | 48,374 | +0 | 0.01% | 21,043 |
| 2025-05-16 | 2025-05-14 | 0.435 | 48,374 | +0 | 0.01% | 21,043 |
| 2025-05-15 | 2025-05-13 | 0.405 | 48,374 | +0 | 0.01% | 19,591 |
| 2025-05-14 | 2025-05-12 | 0.390 | 48,374 | +0 | 0.01% | 18,866 |
| 2025-05-13 | 2025-05-09 | 0.390 | 48,374 | +0 | 0.01% | 18,866 |
| 2025-05-12 | 2025-05-08 | 0.390 | 48,374 | +0 | 0.01% | 18,866 |
| 2025-05-09 | 2025-05-07 | 0.400 | 48,374 | +0 | 0.01% | 19,350 |
| 2025-05-08 | 2025-05-06 | 0.400 | 48,374 | +0 | 0.01% | 19,350 |
| 2025-05-07 | 2025-05-02 | 0.400 | 48,374 | +0 | 0.01% | 19,350 |
| 2025-05-06 | 2025-04-30 | 0.400 | 48,374 | +0 | 0.01% | 19,350 |
| 2025-05-02 | 2025-04-29 | 0.405 | 48,374 | +0 | 0.01% | 19,591 |
| 2025-04-30 | 2025-04-28 | 0.405 | 48,374 | +0 | 0.01% | 19,591 |
| 2025-04-29 | 2025-04-25 | 0.410 | 48,374 | +0 | 0.01% | 19,833 |
| 2025-04-28 | 2025-04-24 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-25 | 2025-04-23 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-24 | 2025-04-22 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-23 | 2025-04-17 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-22 | 2025-04-16 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-17 | 2025-04-15 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-16 | 2025-04-14 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-15 | 2025-04-11 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-14 | 2025-04-10 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-11 | 2025-04-09 | 0.455 | 48,374 | +0 | 0.01% | 22,010 |
| 2025-04-10 | 2025-04-08 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-04-09 | 2025-04-07 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-04-08 | 2025-04-03 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-04-07 | 2025-04-02 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-04-03 | 2025-04-01 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-04-02 | 2025-03-31 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-04-01 | 2025-03-28 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-03-31 | 2025-03-27 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-03-28 | 2025-03-26 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-03-27 | 2025-03-25 | 0.475 | 48,374 | +0 | 0.01% | 22,978 |
| 2025-03-26 | 2025-03-24 | 0.480 | 48,374 | +0 | 0.01% | 23,220 |
| 2025-03-25 | 2025-03-21 | 0.480 | 48,374 | +0 | 0.01% | 23,220 |
| 2025-03-24 | 2025-03-20 | 0.480 | 48,374 | +0 | 0.01% | 23,220 |
| 2025-03-21 | 2025-03-19 | 0.480 | 48,374 | +0 | 0.01% | 23,220 |
| 2025-03-20 | 2025-03-18 | 0.475 | 48,374 | +0 | 0.01% | 22,978 |
| 2025-03-19 | 2025-03-17 | 0.460 | 48,374 | +0 | 0.01% | 22,252 |
| 2025-03-18 | 2025-03-14 | 0.510 | 48,374 | +0 | 0.01% | 24,671 |
| 2025-03-17 | 2025-03-13 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2025-03-14 | 2025-03-12 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-13 | 2025-03-11 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-12 | 2025-03-10 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-11 | 2025-03-07 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-10 | 2025-03-06 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-07 | 2025-03-05 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-06 | 2025-03-04 | 0.570 | 48,374 | +0 | 0.01% | 27,573 |
| 2025-03-05 | 2025-03-03 | 0.580 | 48,374 | +0 | 0.01% | 28,057 |
| 2025-03-04 | 2025-02-28 | 0.580 | 48,374 | +0 | 0.01% | 28,057 |
| 2025-03-03 | 2025-02-27 | 0.580 | 48,374 | +0 | 0.01% | 28,057 |
| 2025-02-28 | 2025-02-26 | 0.670 | 48,374 | +0 | 0.01% | 32,411 |
| 2025-02-27 | 2025-02-25 | 0.600 | 48,374 | +0 | 0.01% | 29,024 |
| 2025-02-26 | 2025-02-24 | 0.610 | 48,374 | +0 | 0.01% | 29,508 |
| 2025-02-25 | 2025-02-21 | 0.620 | 48,374 | +0 | 0.01% | 29,992 |
| 2025-02-24 | 2025-02-20 | 0.640 | 48,374 | +0 | 0.01% | 30,959 |
| 2025-02-21 | 2025-02-19 | 0.640 | 48,374 | +0 | 0.01% | 30,959 |
| 2025-02-20 | 2025-02-18 | 0.660 | 48,374 | +0 | 0.01% | 31,927 |
| 2025-02-19 | 2025-02-17 | 0.610 | 48,374 | +0 | 0.01% | 29,508 |
| 2025-02-18 | 2025-02-14 | 0.600 | 48,374 | +0 | 0.01% | 29,024 |
| 2025-02-17 | 2025-02-13 | 0.620 | 48,374 | +0 | 0.01% | 29,992 |
| 2025-02-14 | 2025-02-12 | 0.620 | 48,374 | +0 | 0.01% | 29,992 |
| 2025-02-13 | 2025-02-11 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2025-02-12 | 2025-02-10 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2025-02-11 | 2025-02-07 | 0.680 | 48,374 | +0 | 0.01% | 32,894 |
| 2025-02-10 | 2025-02-06 | 0.680 | 48,374 | +0 | 0.01% | 32,894 |
| 2025-02-07 | 2025-02-05 | 0.680 | 48,374 | +0 | 0.01% | 32,894 |
| 2025-02-06 | 2025-02-04 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2025-02-05 | 2025-02-03 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2025-02-04 | 2025-01-28 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2025-02-03 | 2025-01-24 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2025-01-27 | 2025-01-23 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2025-01-24 | 2025-01-22 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2025-01-23 | 2025-01-21 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2025-01-22 | 2025-01-20 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2025-01-21 | 2025-01-17 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2025-01-20 | 2025-01-16 | 0.760 | 48,374 | +0 | 0.01% | 36,764 |
| 2025-01-17 | 2025-01-15 | 0.690 | 48,374 | +0 | 0.01% | 33,378 |
| 2025-01-16 | 2025-01-14 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2025-01-15 | 2025-01-13 | 0.690 | 48,374 | +0 | 0.01% | 33,378 |
| 2025-01-14 | 2025-01-10 | 0.680 | 48,374 | +0 | 0.01% | 32,894 |
| 2025-01-13 | 2025-01-09 | 0.710 | 48,374 | +0 | 0.01% | 34,346 |
| 2025-01-10 | 2025-01-08 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2025-01-09 | 2025-01-07 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2025-01-08 | 2025-01-06 | 0.760 | 48,374 | +0 | 0.01% | 36,764 |
| 2025-01-07 | 2025-01-03 | 0.740 | 48,374 | +0 | 0.01% | 35,797 |
| 2025-01-06 | 2025-01-02 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2025-01-03 | 2024-12-31 | 0.680 | 48,374 | +0 | 0.01% | 32,894 |
| 2025-01-02 | 2024-12-27 | 0.680 | 48,374 | +0 | 0.01% | 32,894 |
| 2024-12-30 | 2024-12-24 | 0.710 | 48,374 | +0 | 0.01% | 34,346 |
| 2024-12-27 | 2024-12-20 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2024-12-23 | 2024-12-19 | 0.710 | 48,374 | +0 | 0.01% | 34,346 |
| 2024-12-20 | 2024-12-18 | 0.710 | 48,374 | +0 | 0.01% | 34,346 |
| 2024-12-19 | 2024-12-17 | 0.770 | 48,374 | +0 | 0.01% | 37,248 |
| 2024-12-18 | 2024-12-16 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-12-17 | 2024-12-13 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-12-16 | 2024-12-12 | 0.760 | 48,374 | +0 | 0.01% | 36,764 |
| 2024-12-13 | 2024-12-11 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2024-12-12 | 2024-12-10 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-12-11 | 2024-12-09 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-12-10 | 2024-12-06 | 0.800 | 48,374 | +0 | 0.01% | 38,699 |
| 2024-12-09 | 2024-12-05 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2024-12-06 | 2024-12-04 | 0.740 | 48,374 | +0 | 0.01% | 35,797 |
| 2024-12-05 | 2024-12-03 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-12-04 | 2024-12-02 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-12-03 | 2024-11-29 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-12-02 | 2024-11-28 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2024-11-29 | 2024-11-27 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2024-11-28 | 2024-11-26 | 0.770 | 48,374 | +0 | 0.01% | 37,248 |
| 2024-11-27 | 2024-11-25 | 0.800 | 48,374 | +0 | 0.01% | 38,699 |
| 2024-11-26 | 2024-11-22 | 0.800 | 48,374 | +0 | 0.01% | 38,699 |
| 2024-11-25 | 2024-11-21 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2024-11-22 | 2024-11-20 | 0.750 | 48,374 | +0 | 0.01% | 36,280 |
| 2024-11-21 | 2024-11-19 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-11-20 | 2024-11-18 | 0.770 | 48,374 | +0 | 0.01% | 37,248 |
| 2024-11-19 | 2024-11-15 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-11-18 | 2024-11-14 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-11-15 | 2024-11-13 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-11-14 | 2024-11-12 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-11-13 | 2024-11-11 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-11-12 | 2024-11-08 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-11-11 | 2024-11-07 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-11-08 | 2024-11-06 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-11-07 | 2024-11-05 | 0.800 | 48,374 | +0 | 0.01% | 38,699 |
| 2024-11-06 | 2024-11-04 | 0.870 | 48,374 | +0 | 0.01% | 42,085 |
| 2024-11-05 | 2024-11-01 | 0.870 | 48,374 | +0 | 0.01% | 42,085 |
| 2024-11-04 | 2024-10-31 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-11-01 | 2024-10-30 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-10-31 | 2024-10-29 | 0.740 | 48,374 | +0 | 0.01% | 35,797 |
| 2024-10-30 | 2024-10-28 | 0.730 | 48,374 | +0 | 0.01% | 35,313 |
| 2024-10-29 | 2024-10-25 | 0.890 | 48,374 | +0 | 0.01% | 43,053 |
| 2024-10-28 | 2024-10-24 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-10-25 | 2024-10-23 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-10-24 | 2024-10-22 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2024-10-23 | 2024-10-21 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-10-22 | 2024-10-18 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-10-21 | 2024-10-17 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-10-18 | 2024-10-16 | 0.740 | 48,374 | +0 | 0.01% | 35,797 |
| 2024-10-17 | 2024-10-15 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-10-16 | 2024-10-14 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2024-10-15 | 2024-10-10 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2024-10-14 | 2024-10-09 | 0.720 | 48,374 | +0 | 0.01% | 34,829 |
| 2024-10-10 | 2024-10-08 | 0.780 | 48,374 | +0 | 0.01% | 37,732 |
| 2024-10-09 | 2024-10-07 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-10-08 | 2024-10-04 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-10-07 | 2024-10-03 | 0.810 | 48,374 | +0 | 0.01% | 39,183 |
| 2024-10-04 | 2024-10-02 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-10-03 | 2024-09-30 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-10-02 | 2024-09-27 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-09-30 | 2024-09-26 | 0.810 | 48,374 | +0 | 0.01% | 39,183 |
| 2024-09-27 | 2024-09-25 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-09-26 | 2024-09-24 | 0.820 | 48,374 | +0 | 0.01% | 39,667 |
| 2024-09-25 | 2024-09-23 | 0.790 | 48,374 | +0 | 0.01% | 38,215 |
| 2024-09-24 | 2024-09-20 | 0.610 | 48,374 | +0 | 0.01% | 29,508 |
| 2024-09-23 | 2024-09-19 | 0.590 | 48,374 | +0 | 0.01% | 28,541 |
| 2024-09-20 | 2024-09-17 | 0.470 | 48,374 | +0 | 0.01% | 22,736 |
| 2024-09-19 | 2024-09-16 | 0.470 | 48,374 | +0 | 0.01% | 22,736 |
| 2024-09-17 | 2024-09-13 | 0.470 | 48,374 | +0 | 0.01% | 22,736 |
| 2024-09-16 | 2024-09-12 | 0.470 | 48,374 | +0 | 0.01% | 22,736 |
| 2024-09-13 | 2024-09-11 | 0.380 | 48,374 | +0 | 0.01% | 18,382 |
| 2024-09-12 | 2024-09-10 | 0.375 | 48,374 | +0 | 0.01% | 18,140 |
| 2024-09-11 | 2024-09-09 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-09-10 | 2024-09-05 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-09-09 | 2024-09-04 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-09-05 | 2024-09-03 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-09-04 | 2024-09-02 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-09-03 | 2024-08-30 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-09-02 | 2024-08-29 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-08-30 | 2024-08-28 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-08-29 | 2024-08-27 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-08-28 | 2024-08-26 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-08-27 | 2024-08-23 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2024-08-26 | 2024-08-22 | 0.305 | 48,374 | +0 | 0.01% | 14,754 |
| 2024-08-23 | 2024-08-21 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2024-08-22 | 2024-08-20 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2024-08-21 | 2024-08-19 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2024-08-20 | 2024-08-16 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2024-08-19 | 2024-08-15 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2024-08-16 | 2024-08-14 | 0.290 | 48,374 | +0 | 0.01% | 14,028 |
| 2024-08-15 | 2024-08-13 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2024-08-14 | 2024-08-12 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-08-13 | 2024-08-09 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-08-12 | 2024-08-08 | 0.178 | 48,374 | +0 | 0.01% | 8,611 |
| 2024-08-09 | 2024-08-07 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-08-08 | 2024-08-06 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-08-07 | 2024-08-05 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-08-06 | 2024-08-02 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-08-05 | 2024-08-01 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-08-02 | 2024-07-31 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-08-01 | 2024-07-30 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-31 | 2024-07-29 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-30 | 2024-07-26 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-29 | 2024-07-25 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-26 | 2024-07-24 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-25 | 2024-07-23 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-24 | 2024-07-22 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-23 | 2024-07-19 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-22 | 2024-07-18 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-19 | 2024-07-17 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-18 | 2024-07-16 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-17 | 2024-07-15 | 0.175 | 48,374 | +0 | 0.01% | 8,465 |
| 2024-07-16 | 2024-07-12 | 0.176 | 48,374 | +0 | 0.01% | 8,514 |
| 2024-07-15 | 2024-07-11 | 0.176 | 48,374 | +0 | 0.01% | 8,514 |
| 2024-07-12 | 2024-07-10 | 0.177 | 48,374 | +0 | 0.01% | 8,562 |
| 2024-07-11 | 2024-07-09 | 0.178 | 48,374 | +0 | 0.01% | 8,611 |
| 2024-07-10 | 2024-07-08 | 0.179 | 48,374 | +0 | 0.01% | 8,659 |
| 2024-07-09 | 2024-07-05 | 0.179 | 48,374 | +0 | 0.01% | 8,659 |
| 2024-07-08 | 2024-07-04 | 0.178 | 48,374 | +0 | 0.01% | 8,611 |
| 2024-07-05 | 2024-07-03 | 0.179 | 48,374 | +0 | 0.01% | 8,659 |
| 2024-07-04 | 2024-07-02 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-07-03 | 2024-06-28 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-07-02 | 2024-06-27 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-06-28 | 2024-06-26 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-06-27 | 2024-06-25 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-06-26 | 2024-06-24 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-06-25 | 2024-06-21 | 0.180 | 48,374 | +0 | 0.01% | 8,707 |
| 2024-06-24 | 2024-06-20 | 0.184 | 48,374 | +0 | 0.01% | 8,901 |
| 2024-06-21 | 2024-06-19 | 0.184 | 48,374 | +0 | 0.01% | 8,901 |
| 2024-06-20 | 2024-06-18 | 0.184 | 48,374 | +0 | 0.01% | 8,901 |
| 2024-06-19 | 2024-06-17 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-18 | 2024-06-14 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-17 | 2024-06-13 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-14 | 2024-06-12 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-13 | 2024-06-11 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-12 | 2024-06-07 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-11 | 2024-06-06 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-07 | 2024-06-05 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-06 | 2024-06-04 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-05 | 2024-06-03 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-04 | 2024-05-31 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-06-03 | 2024-05-30 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-31 | 2024-05-29 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-30 | 2024-05-28 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-29 | 2024-05-27 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-28 | 2024-05-24 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2024-05-24 | 2024-05-22 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2024-05-23 | 2024-05-21 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2024-05-22 | 2024-05-20 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 48,374 | +0 | 0.01% | 9,675 |
| 2024-05-17 | 2024-05-14 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2024-05-16 | 2024-05-13 | 0.218 | 48,374 | +0 | 0.01% | 10,546 |
| 2024-05-14 | 2024-05-10 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-13 | 2024-05-09 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-10 | 2024-05-08 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-09 | 2024-05-07 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-08 | 2024-05-06 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-07 | 2024-05-03 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-06 | 2024-05-02 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-03 | 2024-04-30 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-05-02 | 2024-04-29 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-30 | 2024-04-26 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-29 | 2024-04-25 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-26 | 2024-04-24 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-25 | 2024-04-23 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-24 | 2024-04-22 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-23 | 2024-04-19 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-22 | 2024-04-18 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-19 | 2024-04-17 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-18 | 2024-04-16 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-17 | 2024-04-15 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-16 | 2024-04-12 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-15 | 2024-04-11 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-12 | 2024-04-10 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-11 | 2024-04-09 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-10 | 2024-04-08 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-09 | 2024-04-05 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-08 | 2024-04-03 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-05 | 2024-04-02 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-03 | 2024-03-28 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-04-02 | 2024-03-27 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-28 | 2024-03-26 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-27 | 2024-03-25 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-26 | 2024-03-22 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-25 | 2024-03-21 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-22 | 2024-03-20 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-21 | 2024-03-19 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-20 | 2024-03-18 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-19 | 2024-03-15 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-18 | 2024-03-14 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-15 | 2024-03-13 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-14 | 2024-03-12 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-13 | 2024-03-11 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-12 | 2024-03-08 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-11 | 2024-03-07 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-08 | 2024-03-06 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-07 | 2024-03-05 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-06 | 2024-03-04 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-05 | 2024-03-01 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-04 | 2024-02-29 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-03-01 | 2024-02-28 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-29 | 2024-02-27 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-28 | 2024-02-26 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-27 | 2024-02-23 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-26 | 2024-02-22 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-23 | 2024-02-21 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-22 | 2024-02-20 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-21 | 2024-02-19 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-20 | 2024-02-16 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-19 | 2024-02-15 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-16 | 2024-02-14 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-15 | 2024-02-09 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-14 | 2024-02-07 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-08 | 2024-02-06 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-07 | 2024-02-05 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2024-02-06 | 2024-02-02 | 0.200 | 48,374 | +0 | 0.01% | 9,675 |
| 2024-02-05 | 2024-02-01 | 0.200 | 48,374 | +0 | 0.01% | 9,675 |
| 2024-02-02 | 2024-01-31 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-02-01 | 2024-01-30 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-31 | 2024-01-29 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-30 | 2024-01-26 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-29 | 2024-01-25 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-26 | 2024-01-24 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-25 | 2024-01-23 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-24 | 2024-01-22 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-23 | 2024-01-19 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-22 | 2024-01-18 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-19 | 2024-01-17 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-18 | 2024-01-16 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-17 | 2024-01-15 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-16 | 2024-01-12 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-15 | 2024-01-11 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-12 | 2024-01-10 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-11 | 2024-01-09 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-10 | 2024-01-08 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-09 | 2024-01-05 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-08 | 2024-01-04 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-05 | 2024-01-03 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-04 | 2024-01-02 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-03 | 2023-12-29 | 0.223 | 48,374 | +0 | 0.01% | 10,787 |
| 2024-01-02 | 2023-12-28 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-12-29 | 2023-12-27 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-12-28 | 2023-12-22 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-12-27 | 2023-12-21 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-12-22 | 2023-12-20 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-21 | 2023-12-19 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-20 | 2023-12-18 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-19 | 2023-12-15 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-18 | 2023-12-14 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-15 | 2023-12-13 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-14 | 2023-12-12 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-13 | 2023-12-11 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-12 | 2023-12-08 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-11 | 2023-12-07 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-08 | 2023-12-06 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-07 | 2023-12-05 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-06 | 2023-12-04 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-05 | 2023-12-01 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-04 | 2023-11-30 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-12-01 | 2023-11-29 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-30 | 2023-11-28 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-29 | 2023-11-27 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-28 | 2023-11-24 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-27 | 2023-11-23 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-24 | 2023-11-22 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-23 | 2023-11-21 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-22 | 2023-11-20 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-21 | 2023-11-17 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-20 | 2023-11-16 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-17 | 2023-11-15 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-16 | 2023-11-14 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-15 | 2023-11-13 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-14 | 2023-11-10 | 0.219 | 48,374 | +0 | 0.01% | 10,594 |
| 2023-11-13 | 2023-11-09 | 0.209 | 48,374 | +0 | 0.01% | 10,110 |
| 2023-11-10 | 2023-11-08 | 0.209 | 48,374 | +0 | 0.01% | 10,110 |
| 2023-11-09 | 2023-11-07 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-11-08 | 2023-11-06 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-11-07 | 2023-11-03 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-11-06 | 2023-11-02 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-11-03 | 2023-11-01 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-11-02 | 2023-10-31 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-11-01 | 2023-10-30 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-31 | 2023-10-27 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-30 | 2023-10-26 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-27 | 2023-10-25 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-26 | 2023-10-24 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-25 | 2023-10-20 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-24 | 2023-10-19 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-20 | 2023-10-18 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-19 | 2023-10-17 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-18 | 2023-10-16 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-17 | 2023-10-13 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-16 | 2023-10-12 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-13 | 2023-10-11 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-12 | 2023-10-10 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-11 | 2023-10-09 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-10 | 2023-10-06 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-09 | 2023-10-05 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-06 | 2023-10-04 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-05 | 2023-10-03 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-04 | 2023-09-29 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-10-03 | 2023-09-28 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-29 | 2023-09-27 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-28 | 2023-09-26 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-27 | 2023-09-25 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-26 | 2023-09-22 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-25 | 2023-09-21 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-22 | 2023-09-20 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-21 | 2023-09-19 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-20 | 2023-09-18 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-19 | 2023-09-15 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-18 | 2023-09-14 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-15 | 2023-09-13 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-14 | 2023-09-12 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-13 | 2023-09-11 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-12 | 2023-09-07 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-11 | 2023-09-06 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-07 | 2023-09-05 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-06 | 2023-09-04 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-05 | 2023-08-31 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-09-04 | 2023-08-30 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-08-31 | 2023-08-29 | 0.213 | 48,374 | +0 | 0.01% | 10,304 |
| 2023-08-30 | 2023-08-28 | 0.203 | 48,374 | +0 | 0.01% | 9,820 |
| 2023-08-29 | 2023-08-25 | 0.203 | 48,374 | +0 | 0.01% | 9,820 |
| 2023-08-28 | 2023-08-24 | 0.203 | 48,374 | +0 | 0.01% | 9,820 |
| 2023-08-25 | 2023-08-23 | 0.193 | 48,374 | +0 | 0.01% | 9,336 |
| 2023-08-24 | 2023-08-22 | 0.183 | 48,374 | +0 | 0.01% | 8,852 |
| 2023-08-23 | 2023-08-21 | 0.183 | 48,374 | +0 | 0.01% | 8,852 |
| 2023-08-22 | 2023-08-18 | 0.183 | 48,374 | +0 | 0.01% | 8,852 |
| 2023-08-21 | 2023-08-17 | 0.183 | 48,374 | +0 | 0.01% | 8,852 |
| 2023-08-18 | 2023-08-16 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-08-17 | 2023-08-15 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-08-16 | 2023-08-14 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-08-15 | 2023-08-11 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-08-14 | 2023-08-10 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-08-11 | 2023-08-09 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-10 | 2023-08-08 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-09 | 2023-08-07 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-08 | 2023-08-04 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-07 | 2023-08-03 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-04 | 2023-08-02 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-03 | 2023-08-01 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-02 | 2023-07-31 | 0.208 | 48,374 | +0 | 0.01% | 10,062 |
| 2023-08-01 | 2023-07-28 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-07-31 | 2023-07-27 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-07-28 | 2023-07-26 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-07-27 | 2023-07-25 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2023-07-26 | 2023-07-24 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2023-07-24 | 2023-07-20 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.215 | 48,374 | +0 | 0.01% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.210 | 48,374 | +0 | 0.01% | 10,159 |
| 2023-07-18 | 2023-07-13 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-07-14 | 2023-07-12 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-07-13 | 2023-07-11 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-07-12 | 2023-07-10 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-07-11 | 2023-07-07 | 0.225 | 48,374 | +0 | 0.01% | 10,884 |
| 2023-07-10 | 2023-07-06 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2023-07-07 | 2023-07-05 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2023-07-06 | 2023-07-04 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2023-07-05 | 2023-07-03 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2023-07-04 | 2023-06-30 | 0.220 | 48,374 | +0 | 0.01% | 10,642 |
| 2023-07-03 | 2023-06-29 | 0.205 | 48,374 | +0 | 0.01% | 9,917 |
| 2023-06-30 | 2023-06-28 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-29 | 2023-06-27 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-28 | 2023-06-26 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-27 | 2023-06-23 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-26 | 2023-06-21 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-23 | 2023-06-20 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-21 | 2023-06-19 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-20 | 2023-06-16 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-19 | 2023-06-15 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-16 | 2023-06-14 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-15 | 2023-06-13 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-06-14 | 2023-06-12 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-06-13 | 2023-06-09 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-06-12 | 2023-06-08 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-09 | 2023-06-07 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-08 | 2023-06-06 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-07 | 2023-06-05 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-06 | 2023-06-02 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-05 | 2023-06-01 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-02 | 2023-05-31 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-06-01 | 2023-05-30 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-31 | 2023-05-29 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-30 | 2023-05-25 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-29 | 2023-05-24 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-25 | 2023-05-23 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-24 | 2023-05-22 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-23 | 2023-05-19 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-22 | 2023-05-18 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-19 | 2023-05-17 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-18 | 2023-05-16 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-17 | 2023-05-15 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-16 | 2023-05-12 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-15 | 2023-05-11 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-12 | 2023-05-10 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-11 | 2023-05-09 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-10 | 2023-05-08 | 0.250 | 48,374 | +0 | 0.01% | 12,094 |
| 2023-05-09 | 2023-05-05 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-05-08 | 2023-05-04 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-05-05 | 2023-05-03 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-05-04 | 2023-05-02 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-05-03 | 2023-04-28 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-05-02 | 2023-04-27 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-04-28 | 2023-04-26 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-04-27 | 2023-04-25 | 0.228 | 48,374 | +0 | 0.01% | 11,029 |
| 2023-04-26 | 2023-04-24 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-25 | 2023-04-21 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-24 | 2023-04-20 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-21 | 2023-04-19 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-20 | 2023-04-18 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-19 | 2023-04-17 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-18 | 2023-04-14 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-17 | 2023-04-13 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-14 | 2023-04-12 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-13 | 2023-04-11 | 0.230 | 48,374 | +0 | 0.01% | 11,126 |
| 2023-04-12 | 2023-04-06 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-04-11 | 2023-04-04 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-04-06 | 2023-04-03 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-04-04 | 2023-03-31 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-04-03 | 2023-03-30 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-31 | 2023-03-29 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-30 | 2023-03-28 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-29 | 2023-03-27 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-28 | 2023-03-24 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-27 | 2023-03-23 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-24 | 2023-03-22 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-23 | 2023-03-21 | 0.242 | 48,374 | +0 | 0.01% | 11,707 |
| 2023-03-22 | 2023-03-20 | 0.235 | 48,374 | +0 | 0.01% | 11,368 |
| 2023-03-21 | 2023-03-17 | 0.221 | 48,374 | +0 | 0.01% | 10,691 |
| 2023-03-20 | 2023-03-16 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-17 | 2023-03-15 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-16 | 2023-03-14 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-15 | 2023-03-13 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-14 | 2023-03-10 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-13 | 2023-03-09 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-10 | 2023-03-08 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-09 | 2023-03-07 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-08 | 2023-03-06 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-07 | 2023-03-03 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-06 | 2023-03-02 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-03 | 2023-03-01 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-02 | 2023-02-28 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-03-01 | 2023-02-27 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-28 | 2023-02-24 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-27 | 2023-02-23 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-24 | 2023-02-22 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-23 | 2023-02-21 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-22 | 2023-02-20 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-21 | 2023-02-17 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-20 | 2023-02-16 | 0.245 | 48,374 | +0 | 0.01% | 11,852 |
| 2023-02-17 | 2023-02-15 | 0.228 | 48,374 | +0 | 0.01% | 11,029 |
| 2023-02-16 | 2023-02-14 | 0.238 | 48,374 | +0 | 0.01% | 11,513 |
| 2023-02-15 | 2023-02-13 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-14 | 2023-02-10 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-13 | 2023-02-09 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-10 | 2023-02-08 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-09 | 2023-02-07 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-08 | 2023-02-06 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-07 | 2023-02-03 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-06 | 2023-02-02 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-03 | 2023-02-01 | 0.248 | 48,374 | +0 | 0.01% | 11,997 |
| 2023-02-02 | 2023-01-31 | 0.243 | 48,374 | +0 | 0.01% | 11,755 |
| 2023-02-01 | 2023-01-30 | 0.232 | 48,374 | +0 | 0.01% | 11,223 |
| 2023-01-31 | 2023-01-27 | 0.255 | 48,374 | +0 | 0.01% | 12,335 |
| 2023-01-30 | 2023-01-26 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2023-01-27 | 2023-01-20 | 0.260 | 48,374 | +0 | 0.01% | 12,577 |
| 2023-01-26 | 2023-01-19 | 0.243 | 48,374 | +0 | 0.01% | 11,755 |
| 2023-01-20 | 2023-01-18 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-19 | 2023-01-17 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-18 | 2023-01-16 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-17 | 2023-01-13 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-16 | 2023-01-12 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-13 | 2023-01-11 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-12 | 2023-01-10 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-11 | 2023-01-09 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-10 | 2023-01-06 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-09 | 2023-01-05 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-06 | 2023-01-04 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-05 | 2023-01-03 | 0.270 | 48,374 | +0 | 0.01% | 13,061 |
| 2023-01-04 | 2022-12-30 | 0.295 | 48,374 | +0 | 0.01% | 14,270 |
| 2023-01-03 | 2022-12-29 | 0.340 | 48,374 | +0 | 0.01% | 16,447 |
| 2022-12-30 | 2022-12-28 | 0.360 | 48,374 | +0 | 0.01% | 17,415 |
| 2022-12-29 | 2022-12-23 | 0.375 | 48,374 | +0 | 0.01% | 18,140 |
| 2022-12-28 | 2022-12-22 | 0.395 | 48,374 | +0 | 0.01% | 19,108 |
| 2022-12-23 | 2022-12-21 | 0.395 | 48,374 | +0 | 0.01% | 19,108 |
| 2022-12-22 | 2022-12-20 | 0.420 | 48,374 | +0 | 0.01% | 20,317 |
| 2022-12-21 | 2022-12-19 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-20 | 2022-12-16 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-19 | 2022-12-15 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-16 | 2022-12-14 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-15 | 2022-12-13 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-14 | 2022-12-12 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-13 | 2022-12-09 | 0.265 | 48,374 | +0 | 0.01% | 12,819 |
| 2022-12-12 | 2022-12-08 | 0.300 | 48,374 | +0 | 0.01% | 14,512 |
| 2022-12-09 | 2022-12-07 | 0.310 | 48,374 | +0 | 0.01% | 14,996 |
| 2022-12-08 | 2022-12-06 | 0.320 | 48,374 | +0 | 0.01% | 15,480 |
| 2022-12-07 | 2022-12-05 | 0.330 | 48,374 | +0 | 0.01% | 15,963 |
| 2022-12-06 | 2022-12-02 | 0.430 | 48,374 | +0 | 0.01% | 20,801 |
| 2022-12-05 | 2022-12-01 | 0.430 | 48,374 | +0 | 0.01% | 20,801 |
| 2022-12-02 | 2022-11-30 | 0.440 | 48,374 | +0 | 0.01% | 21,285 |
| 2022-12-01 | 2022-11-29 | 0.450 | 48,374 | +0 | 0.01% | 21,768 |
| 2022-11-30 | 2022-11-28 | 0.550 | 48,374 | +0 | 0.01% | 26,606 |
| 2022-11-29 | 2022-11-25 | 0.550 | 48,374 | +0 | 0.01% | 26,606 |
| 2022-11-28 | 2022-11-24 | 0.550 | 48,374 | +0 | 0.01% | 26,606 |
| 2022-11-25 | 2022-11-23 | 0.550 | 48,374 | +0 | 0.01% | 26,606 |
| 2022-11-24 | 2022-11-22 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2022-11-23 | 2022-11-21 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2022-11-22 | 2022-11-18 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2022-11-21 | 2022-11-17 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2022-11-18 | 2022-11-16 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2022-11-17 | 2022-11-15 | 0.560 | 48,374 | +0 | 0.01% | 27,089 |
| 2022-11-16 | 2022-11-14 | 0.600 | 48,374 | +0 | 0.01% | 29,024 |
| 2022-11-15 | 2022-11-11 | 0.600 | 48,374 | +0 | 0.01% | 29,024 |
| 2022-11-14 | 2022-11-10 | 0.600 | 48,374 | +0 | 0.01% | 29,024 |
| 2022-11-11 | 2022-11-09 | 0.630 | 48,374 | +0 | 0.01% | 30,476 |
| 2022-11-10 | 2022-11-08 | 0.630 | 48,374 | +0 | 0.01% | 30,476 |
| 2022-11-09 | 2022-11-07 | 0.630 | 48,374 | +0 | 0.01% | 30,476 |
| 2022-11-08 | 2022-11-04 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2022-11-07 | 2022-11-03 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2022-11-04 | 2022-11-02 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2022-11-03 | 2022-11-01 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2022-11-02 | 2022-10-31 | 0.650 | 48,374 | +0 | 0.01% | 31,443 |
| 2022-11-01 | 2022-10-28 | 0.660 | 48,374 | +0 | 0.01% | 31,927 |
| 2022-10-31 | 2022-10-27 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2022-10-28 | 2022-10-26 | 0.700 | 48,374 | +0 | 0.01% | 33,862 |
| 2022-10-27 | 2022-10-25 | 0.710 | 48,374 | -80,000 | 0.01% | 34,346 |
| 2022-08-24 | 2022-08-22 | 0.620 | 128,374 | -100,000 | 0.04% | 79,592 |
| 2022-08-23 | 2022-08-19 | 0.580 | 228,374 | -1,600 | 0.06% | 132,457 |
| 2020-07-13 | 2020-07-09 | 0.190 | 229,974 | -1 | 0.11% | 43,695 |
| 2020-07-02 | 2020-06-29 | 0.210 | 229,975 | +6,000 | 0.11% | 48,295 |
| 2020-06-23 | 2020-06-19 | 0.240 | 223,975 | +2,000 | 0.10% | 53,754 |
| 2020-06-17 | 2020-06-15 | 0.260 | 221,975 | +2,000 | 0.10% | 57,713 |
| 2020-06-16 | 2020-06-12 | 0.270 | 219,975 | +2,000 | 0.10% | 59,393 |
| 2020-02-12 | 2020-02-10 | 0.330 | 217,975 | -20,000 | 0.10% | 71,932 |
| 2020-02-11 | 2020-02-07 | 0.400 | 237,975 | +170,000 | 0.11% | 95,190 |
| 2020-02-10 | 2020-02-06 | 0.310 | 67,975 | -114,000 | 0.03% | 21,072 |
| 2019-12-19 | 2019-12-17 | 0.350 | 181,975 | +140,000 | 0.08% | 63,691 |
| 2019-09-20 | 2019-09-18 | 0.310 | 41,975 | -4,000 | 0.02% | 13,012 |
| 2018-09-05 | 2018-09-03 | 0.620 | 45,975 | -700 | 0.02% | 28,504 |
| 2018-07-13 | 2018-07-11 | 0.690 | 46,675 | -6,000 | 0.02% | 32,206 |
| 2018-03-20 | 2018-03-16 | 1.050 | 52,675 | +2,000 | 0.02% | 55,309 |
| 2017-11-06 | 2017-11-02 | 0.760 | 50,675 | -38,000 | 0.02% | 38,513 |
| 2017-10-24 | 2017-10-20 | 0.660 | 88,675 | -12,000 | 0.04% | 58,525 |
| 2017-10-19 | 2017-10-17 | 0.650 | 100,675 | -58,000 | 0.05% | 65,439 |
| 2017-10-18 | 2017-10-16 | 0.700 | 158,675 | -40,000 | 0.07% | 111,072 |
| 2017-10-16 | 2017-10-12 | 0.570 | 198,675 | +40,000 | 0.09% | 113,245 |
| 2017-10-09 | 2017-10-04 | 0.530 | 158,675 | -24,000 | 0.07% | 84,098 |
| 2017-10-03 | 2017-09-28 | 0.490 | 182,675 | -2,000 | 0.09% | 89,511 |
| 2017-09-18 | 2017-09-14 | 0.500 | 184,675 | -4,000 | 0.09% | 92,337 |
| 2017-09-12 | 2017-09-08 | 0.530 | 188,675 | -4,000 | 0.09% | 99,998 |
| 2017-09-11 | 2017-09-07 | 0.470 | 192,675 | +14,000 | 0.09% | 90,557 |
| 2017-09-08 | 2017-09-06 | 0.550 | 178,675 | -14,000 | 0.08% | 98,271 |
| 2017-08-29 | 2017-08-25 | 0.480 | 192,675 | -40,000 | 0.09% | 92,484 |
| 2017-08-28 | 2017-08-24 | 0.470 | 232,675 | -10,000 | 0.11% | 109,357 |
| 2017-08-18 | 2017-08-16 | 0.470 | 242,675 | +52,000 | 0.11% | 114,057 |
| 2017-08-17 | 2017-08-15 | 0.490 | 190,675 | -82,000 | 0.09% | 93,431 |
| 2017-08-09 | 2017-08-07 | 0.490 | 272,675 | +102,000 | 0.13% | 133,611 |
| 2017-08-08 | 2017-08-04 | 0.510 | 170,675 | +20,000 | 0.08% | 87,044 |
| 2017-07-27 | 2017-07-25 | 0.450 | 150,675 | +100,000 | 0.07% | 67,804 |
| 2017-06-29 | 2017-06-27 | 1.170 | 50,675 | -10,000 | 0.02% | 59,290 |
| 2017-05-29 | 2017-05-25 | 1.650 | 60,675 | -1,000 | 0.03% | 100,114 |
| 2017-05-11 | 2017-05-09 | 1.790 | 61,675 | -2,000 | 0.03% | 110,398 |
| 2017-03-08 | 2017-03-06 | 2.140 | 63,675 | -200 | 0.03% | 136,264 |
| 2017-03-01 | 2017-02-27 | 2.270 | 63,875 | -2,000 | 0.03% | 144,996 |
| 2017-02-23 | 2017-02-21 | 1.740 | 65,875 | +2,000 | 0.04% | 114,622 |
| 2016-08-03 | 2016-07-29 | 2.900 | 63,875 | -100 | 0.04% | 185,237 |
| 2016-07-22 | 2016-07-20 | 2.900 | 63,975 | -10,000 | 0.04% | 185,527 |
| 2016-07-19 | 2016-07-15 | 2.550 | 73,975 | +10,000 | 0.04% | 188,636 |
| 2016-07-08 | 2016-07-06 | 2.230 | 63,975 | +10,000 | 0.04% | 142,664 |
| 2016-04-22 | 2016-04-20 | 2.360 | 53,975 | +23 | 0.03% | 127,381 |
| 2016-03-22 | 2016-03-18 | 2.010 | 53,952 | -1,350 | 0.03% | 108,444 |
| 2016-03-08 | 2016-03-04 | 2.150 | 55,302 | +4,000 | 0.03% | 118,899 |
| 2016-02-29 | 2016-02-25 | 2.220 | 51,302 | +17,800 | 0.03% | 113,890 |
| 2016-02-24 | 2016-02-22 | 2.250 | 33,502 | -2,000 | 0.13% | 75,379 |
| 2016-02-17 | 2016-02-15 | 1.680 | 35,502 | -1,000 | 0.14% | 59,643 |
| 2016-02-11 | 2016-02-04 | 1.650 | 36,502 | -2,000 | 0.14% | 60,228 |
| 2016-01-25 | 2016-01-21 | 1.493 | 38,502 | -15,401 | 0.15% | 57,478 |
| 2016-01-04 | 2015-12-29 | 2.643 | 53,903 | -2,800 | 0.15% | 142,458 |
| 2015-12-30 | 2015-12-28 | 3.036 | 56,703 | +2,800 | 0.16% | 172,134 |
| 2015-11-11 | 2015-11-09 | 3.500 | 53,903 | -2,800 | 0.15% | 188,660 |
| 2015-11-09 | 2015-11-05 | 4.000 | 56,703 | +140 | 0.16% | 226,812 |
| 2015-11-05 | 2015-11-03 | 4.143 | 56,563 | -1,400 | 0.16% | 234,332 |
| 2015-11-03 | 2015-10-30 | 4.714 | 57,963 | +2,800 | 0.16% | 273,254 |
| 2015-10-15 | 2015-10-13 | 4.571 | 55,163 | -280 | 0.15% | 252,174 |
| 2015-10-14 | 2015-10-12 | 4.571 | 55,443 | -2,100 | 0.15% | 253,454 |
| 2015-10-12 | 2015-10-08 | 4.286 | 57,543 | +2,100 | 0.16% | 246,613 |
| 2015-10-09 | 2015-10-07 | 4.286 | 55,443 | -560 | 0.15% | 237,613 |
| 2015-10-07 | 2015-10-05 | 4.143 | 56,003 | +280 | 0.16% | 232,012 |
| 2015-10-06 | 2015-10-02 | 4.143 | 55,723 | -560 | 0.16% | 230,852 |
| 2015-10-05 | 2015-09-30 | 3.857 | 56,283 | +560 | 0.16% | 217,092 |
| 2015-09-24 | 2015-09-22 | 5.000 | 55,723 | +1,400 | 0.16% | 278,615 |
| 2015-09-21 | 2015-09-17 | 6.714 | 54,323 | +4,200 | 0.15% | 364,740 |
| 2015-08-27 | 2015-08-25 | 6.714 | 50,123 | -1,400 | 0.14% | 336,540 |
| 2015-08-11 | 2015-08-07 | 9.286 | 51,523 | -1,260 | 0.14% | 478,428 |
| 2015-08-10 | 2015-08-06 | 9.429 | 52,783 | +1,260 | 0.15% | 497,668 |
| 2015-08-03 | 2015-07-30 | 10.000 | 51,523 | -1,680 | 0.14% | 515,230 |
| 2015-07-29 | 2015-07-27 | 9.857 | 53,203 | -4,060 | 0.15% | 524,430 |
| 2015-07-28 | 2015-07-24 | 11.000 | 57,263 | +2,100 | 0.16% | 629,893 |
| 2015-07-22 | 2015-07-20 | 11.429 | 55,163 | -3,920 | 0.15% | 630,434 |
| 2015-07-21 | 2015-07-17 | 11.571 | 59,083 | +980 | 0.17% | 683,675 |
| 2015-07-20 | 2015-07-16 | 10.714 | 58,103 | +5,880 | 0.16% | 622,532 |
| 2015-07-16 | 2015-07-14 | 10.714 | 52,223 | -140 | 0.15% | 559,532 |
| 2015-07-15 | 2015-07-13 | 10.286 | 52,363 | -3,640 | 0.15% | 538,591 |
| 2015-07-14 | 2015-07-10 | 9.857 | 56,003 | -6,300 | 0.16% | 552,030 |
| 2015-07-13 | 2015-07-09 | 9.143 | 62,303 | -6,020 | 0.17% | 569,627 |
| 2015-07-10 | 2015-07-08 | 7.000 | 68,323 | +4,620 | 0.19% | 478,261 |
| 2015-07-09 | 2015-07-07 | 8.571 | 63,703 | -8,260 | 0.18% | 546,026 |
| 2015-07-08 | 2015-07-06 | 9.286 | 71,963 | +700 | 0.20% | 668,228 |
| 2015-07-07 | 2015-07-03 | 11.857 | 71,263 | -10,780 | 0.20% | 844,976 |
| 2015-07-06 | 2015-07-02 | 13.857 | 82,043 | +1,960 | 0.23% | 1,136,882 |
| 2015-07-03 | 2015-06-30 | 14.000 | 80,083 | +980 | 0.22% | 1,121,162 |
| 2015-07-02 | 2015-06-29 | 14.286 | 79,103 | -3,500 | 0.22% | 1,130,043 |
| 2015-06-30 | 2015-06-26 | 15.000 | 82,603 | +3,500 | 0.23% | 1,239,045 |
| 2015-06-26 | 2015-06-24 | 15.143 | 79,103 | +3,360 | 0.22% | 1,197,845 |
| 2015-06-25 | 2015-06-23 | 14.429 | 75,743 | -840 | 0.21% | 1,092,863 |
| 2015-06-24 | 2015-06-22 | 14.714 | 76,583 | +3,780 | 0.21% | 1,126,864 |
| 2015-06-23 | 2015-06-19 | 15.000 | 72,803 | +4,900 | 0.20% | 1,092,045 |
| 2015-06-22 | 2015-06-18 | 15.000 | 67,903 | +980 | 0.19% | 1,018,545 |
| 2015-06-19 | 2015-06-17 | 15.714 | 66,923 | -1,260 | 0.19% | 1,051,647 |
| 2015-06-18 | 2015-06-16 | 15.000 | 68,183 | +7,700 | 0.19% | 1,022,745 |
| 2015-06-17 | 2015-06-15 | 16.000 | 60,483 | -5,740 | 0.17% | 967,728 |
| 2015-06-16 | 2015-06-12 | 17.000 | 66,223 | -9,100 | 0.19% | 1,125,791 |
| 2015-06-15 | 2015-06-11 | 16.143 | 75,323 | -4,200 | 0.21% | 1,215,928 |
| 2015-06-12 | 2015-06-10 | 16.000 | 79,523 | +6,440 | 0.27% | 1,272,368 |
| 2015-06-11 | 2015-06-09 | 16.143 | 73,083 | +6,300 | 0.25% | 1,179,768 |
| 2015-06-10 | 2015-06-08 | 18.429 | 66,783 | -18,760 | 0.22% | 1,230,715 |
| 2015-06-09 | 2015-06-05 | 18.571 | 85,543 | -10,220 | 0.29% | 1,588,656 |
| 2015-06-08 | 2015-06-04 | 18.571 | 95,763 | -33,460 | 0.32% | 1,778,456 |
| 2015-06-05 | 2015-06-03 | 22.286 | 129,223 | +54,880 | 0.43% | 2,879,827 |
| 2015-06-04 | 2015-06-02 | 18.286 | 74,343 | +14,980 | 0.25% | 1,359,415 |
| 2015-06-03 | 2015-06-01 | 17.429 | 59,363 | +2,380 | 0.20% | 1,034,612 |
| 2015-06-02 | 2015-05-29 | 16.714 | 56,983 | +700 | 0.19% | 952,430 |
| 2015-06-01 | 2015-05-28 | 16.429 | 56,283 | -2,100 | 0.19% | 924,649 |
| 2015-05-29 | 2015-05-27 | 17.143 | 58,383 | +140 | 0.20% | 1,000,851 |
| 2015-05-28 | 2015-05-26 | 17.571 | 58,243 | +1,540 | 0.20% | 1,023,413 |
| 2015-05-27 | 2015-05-22 | 16.714 | 56,703 | -2,100 | 0.19% | 947,750 |
| 2015-05-26 | 2015-05-21 | 17.143 | 58,803 | +14,280 | 0.20% | 1,008,051 |
| 2015-05-21 | 2015-05-19 | 15.571 | 44,523 | +9,940 | 0.15% | 693,287 |
| 2015-05-18 | 2015-05-14 | 15.000 | 34,583 | -20,720 | 0.12% | 518,745 |
| 2015-05-14 | 2015-05-12 | 14.857 | 55,303 | +5,460 | 0.19% | 821,645 |
| 2015-05-11 | 2015-05-07 | 14.857 | 49,843 | +3,080 | 0.17% | 740,525 |
| 2015-05-08 | 2015-05-06 | 15.714 | 46,763 | +2,660 | 0.16% | 734,847 |
| 2015-05-07 | 2015-05-05 | 15.571 | 44,103 | +420 | 0.15% | 686,747 |
| 2015-05-06 | 2015-05-04 | 16.571 | 43,683 | +3,640 | 0.15% | 723,890 |
| 2015-05-05 | 2015-04-30 | 16.571 | 40,043 | +9,800 | 0.13% | 663,570 |
| 2015-05-04 | 2015-04-29 | 17.143 | 30,243 | -11,900 | 0.10% | 518,451 |
| 2015-04-30 | 2015-04-28 | 14.143 | 42,143 | +6,580 | 0.14% | 596,022 |
| 2015-04-29 | 2015-04-27 | 14.286 | 35,563 | -30,800 | 0.12% | 508,043 |
| 2015-04-28 | 2015-04-24 | 14.286 | 66,363 | -1,260 | 0.22% | 948,043 |
| 2015-04-27 | 2015-04-23 | 14.000 | 67,623 | -840 | 0.23% | 946,722 |
| 2015-04-24 | 2015-04-22 | 14.143 | 68,463 | +7,420 | 0.23% | 968,262 |
| 2015-04-23 | 2015-04-21 | 13.857 | 61,043 | +280 | 0.20% | 845,882 |
| 2015-04-22 | 2015-04-20 | 13.286 | 60,763 | +2,520 | 0.20% | 807,280 |
| 2015-04-21 | 2015-04-17 | 15.000 | 58,243 | +4,200 | 0.20% | 873,645 |
| 2015-04-20 | 2015-04-16 | 15.714 | 54,043 | +6,160 | 0.18% | 849,247 |
| 2015-04-17 | 2015-04-15 | 17.143 | 47,883 | -3,220 | 0.16% | 820,851 |
| 2015-04-16 | 2015-04-14 | 17.143 | 51,103 | +9,660 | 0.17% | 876,051 |
| 2015-04-15 | 2015-04-13 | 12.571 | 41,443 | +700 | 0.14% | 520,998 |
| 2015-04-14 | 2015-04-10 | 11.429 | 40,743 | +280 | 0.14% | 465,634 |
| 2015-04-13 | 2015-04-09 | 11.143 | 40,463 | +11,200 | 0.14% | 450,873 |
| 2015-04-10 | 2015-04-08 | 11.857 | 29,263 | +12,600 | 0.10% | 346,976 |
| 2015-04-09 | 2015-04-02 | 12.571 | 16,663 | +1,540 | 0.06% | 209,478 |
| 2015-04-02 | 2015-03-31 | 13.000 | 15,123 | -1,400 | 0.05% | 196,599 |
| 2015-03-31 | 2015-03-27 | 13.286 | 16,523 | +280 | 0.06% | 219,520 |
| 2015-03-30 | 2015-03-26 | 14.143 | 16,243 | +2,800 | 0.05% | 229,722 |
| 2015-03-27 | 2015-03-25 | 13.571 | 13,443 | +1,400 | 0.05% | 182,441 |
| 2015-03-25 | 2015-03-23 | 15.143 | 12,043 | +420 | 0.04% | 182,365 |
| 2015-03-23 | 2015-03-19 | 18.429 | 11,623 | -280 | 0.04% | 214,195 |
| 2015-03-20 | 2015-03-18 | 18.714 | 11,903 | -5,460 | 0.04% | 222,756 |
| 2015-03-19 | 2015-03-17 | 19.000 | 17,363 | -2,380 | 0.06% | 329,897 |
| 2015-03-18 | 2015-03-16 | 21.000 | 19,743 | +140 | 0.07% | 414,603 |
| 2015-03-17 | 2015-03-13 | 23.714 | 19,603 | +8,540 | 0.07% | 464,871 |
| 2015-03-16 | 2015-03-12 | 43.571 | 11,063 | +2,240 | 0.04% | 482,031 |
| 2015-02-02 | 2015-01-29 | 42.143 | 8,823 | -140 | 0.03% | 371,826 |
| 2015-01-02 | 2014-12-29 | 44.286 | 8,963 | -53 | 0.03% | 396,933 |
| 2014-12-29 | 2014-12-22 | 39.286 | 9,016 | -1,540 | 0.03% | 354,200 |
| 2014-12-18 | 2014-12-16 | 34.429 | 10,556 | +700 | 0.04% | 363,428 |
| 2014-12-05 | 2014-12-03 | 40.714 | 9,856 | +196 | 0.03% | 401,280 |
| 2014-12-02 | 2014-11-28 | 42.857 | 9,660 | -1,400 | 0.03% | 414,000 |
| 2014-11-12 | 2014-11-10 | 44.286 | 11,060 | +700 | 0.04% | 489,800 |
| 2014-11-04 | 2014-10-31 | 43.571 | 10,360 | +140 | 0.04% | 451,400 |
| 2014-10-28 | 2014-10-24 | 40.000 | 10,220 | +140 | 0.04% | 408,800 |
| 2014-10-27 | 2014-10-23 | 39.286 | 10,080 | +1,120 | 0.04% | 396,000 |
| 2014-10-16 | 2014-10-14 | 40.714 | 8,960 | -840 | 0.04% | 364,800 |
| 2014-10-09 | 2014-10-07 | 39.286 | 9,800 | -1,400 | 0.05% | 385,000 |
| 2014-09-30 | 2014-09-26 | 35.143 | 11,200 | -5,600 | 0.05% | 393,600 |
| 2014-09-29 | 2014-09-25 | 35.714 | 16,800 | -1,400 | 0.08% | 600,000 |
| 2014-09-25 | 2014-09-23 | 35.143 | 18,200 | +840 | 0.08% | 639,600 |
| 2014-09-19 | 2014-09-17 | 36.429 | 17,360 | -1,260 | 0.08% | 632,400 |
| 2014-09-11 | 2014-09-08 | 35.714 | 18,620 | +5,460 | 0.09% | 665,000 |
| 2014-09-08 | 2014-09-04 | 35.714 | 13,160 | +1,820 | 0.06% | 470,000 |
| 2014-09-05 | 2014-09-03 | 36.429 | 11,340 | +1,120 | 0.05% | 413,100 |
| 2014-09-01 | 2014-08-28 | 40.714 | 10,220 | -420 | 0.05% | 416,100 |
| 2014-08-29 | 2014-08-27 | 37.857 | 10,640 | -3,220 | 0.05% | 402,800 |
| 2014-08-28 | 2014-08-26 | 35.000 | 13,860 | -23,940 | 0.07% | 485,100 |
| 2014-08-27 | 2014-08-25 | 37.143 | 37,800 | -7,000 | 0.19% | 1,404,000 |
| 2014-08-22 | 2014-08-20 | 32.429 | 44,800 | -10,500 | 0.22% | 1,452,800 |
| 2014-08-20 | 2014-08-18 | 32.000 | 55,300 | -3,500 | 0.27% | 1,769,600 |
| 2014-08-19 | 2014-08-15 | 31.000 | 58,800 | -7,420 | 0.29% | 1,822,800 |
| 2014-08-18 | 2014-08-14 | 31.429 | 66,220 | -1,820 | 0.32% | 2,081,200 |
| 2014-08-13 | 2014-08-11 | 29.143 | 68,040 | -420 | 0.44% | 1,982,880 |
| 2014-08-07 | 2014-08-05 | 28.714 | 68,460 | -980 | 0.45% | 1,965,780 |
| 2014-07-31 | 2014-07-29 | 31.571 | 69,440 | -14,000 | 0.45% | 2,192,320 |
| 2014-07-30 | 2014-07-28 | 32.286 | 83,440 | -6,300 | 0.54% | 2,693,920 |
| 2014-07-29 | 2014-07-25 | 30.571 | 89,740 | -1,960 | 0.59% | 2,743,480 |
| 2014-07-28 | 2014-07-24 | 28.857 | 91,700 | -140 | 0.60% | 2,646,200 |
| 2014-07-22 | 2014-07-18 | 29.429 | 91,840 | -40,320 | 0.60% | 2,702,720 |
| 2014-07-18 | 2014-07-16 | 30.714 | 132,160 | -4,200 | 0.86% | 4,059,200 |
| 2014-07-17 | 2014-07-15 | 31.714 | 136,360 | -21,280 | 0.89% | 4,324,560 |
| 2014-07-16 | 2014-07-14 | 31.429 | 157,640 | +7,420 | 1.03% | 4,954,400 |
| 2014-07-11 | 2014-07-09 | 27.429 | 150,220 | +700 | 0.98% | 4,120,320 |
| 2014-07-09 | 2014-07-07 | 28.286 | 149,520 | +7,000 | 0.98% | 4,229,280 |
| 2014-07-08 | 2014-07-04 | 30.286 | 142,520 | -4,760 | 0.93% | 4,316,320 |
| 2014-07-07 | 2014-07-03 | 30.429 | 147,280 | +4,340 | 0.96% | 4,481,520 |
| 2014-07-04 | 2014-07-02 | 27.143 | 142,940 | +840 | 0.93% | 3,879,800 |
| 2014-06-27 | 2014-06-25 | 24.714 | 142,100 | +22,260 | 0.93% | 3,511,900 |
| 2014-06-26 | 2014-06-24 | 25.429 | 119,840 | -2,100 | 0.78% | 3,047,360 |
| 2014-06-25 | 2014-06-23 | 25.857 | 121,940 | +6,790 | 0.80% | 3,153,020 |
| 2014-06-24 | 2014-06-20 | 19.714 | 115,150 | +4,060 | 0.75% | 2,270,100 |
| 2014-06-06 | 2014-06-04 | 21.429 | 111,090 | -3,920 | 0.73% | 2,380,500 |
| 2014-06-03 | 2014-05-29 | 21.000 | 115,010 | +20,580 | 0.75% | 2,415,210 |
| 2014-05-30 | 2014-05-28 | 20.857 | 94,430 | +2,940 | 0.62% | 1,969,540 |
| 2014-05-29 | 2014-05-27 | 20.286 | 91,490 | +5,040 | 0.60% | 1,855,940 |
| 2014-05-28 | 2014-05-26 | 19.857 | 86,450 | +8,680 | 0.56% | 1,716,650 |
| 2014-05-27 | 2014-05-23 | 18.286 | 77,770 | +7,420 | 0.51% | 1,422,080 |
| 2014-05-23 | 2014-05-21 | 18.286 | 70,350 | +2,800 | 0.46% | 1,286,400 |
| 2014-05-22 | 2014-05-20 | 18.429 | 67,550 | +2,520 | 0.44% | 1,244,850 |
| 2014-05-21 | 2014-05-19 | 18.571 | 65,030 | +2,660 | 0.42% | 1,207,700 |
| 2014-05-09 | 2014-05-07 | 18.286 | 62,370 | -700 | 0.41% | 1,140,480 |
| 2014-05-08 | 2014-05-05 | 18.143 | 63,070 | +700 | 0.41% | 1,144,270 |
| 2014-04-30 | 2014-04-28 | 18.429 | 62,370 | -140 | 0.41% | 1,149,390 |
| 2014-04-23 | 2014-04-17 | 18.714 | 62,510 | +140 | 0.41% | 1,169,830 |
| 2014-04-22 | 2014-04-16 | 19.286 | 62,370 | +140 | 0.41% | 1,202,850 |
| 2014-04-17 | 2014-04-15 | 19.857 | 62,230 | -2,380 | 0.41% | 1,235,710 |
| 2014-04-16 | 2014-04-14 | 22.571 | 64,610 | +980 | 0.42% | 1,458,340 |
| 2014-04-10 | 2014-04-08 | 26.143 | 63,630 | -5,600 | 0.42% | 1,663,470 |
| 2014-04-09 | 2014-04-07 | 26.143 | 69,230 | +5,040 | 0.45% | 1,809,870 |
| 2014-04-08 | 2014-04-04 | 27.429 | 64,190 | +560 | 0.42% | 1,760,640 |
| 2014-04-07 | 2014-04-03 | 28.286 | 63,630 | -140 | 0.42% | 1,799,820 |
| 2014-04-03 | 2014-04-01 | 29.143 | 63,770 | -4,760 | 0.42% | 1,858,440 |
| 2014-04-02 | 2014-03-31 | 31.143 | 68,530 | +4,620 | 0.45% | 2,134,220 |
| 2014-04-01 | 2014-03-28 | 31.000 | 63,910 | +840 | 0.42% | 1,981,210 |
| 2014-03-31 | 2014-03-27 | 32.000 | 63,070 | -5,320 | 0.41% | 2,018,240 |
| 2014-03-28 | 2014-03-26 | 30.857 | 68,390 | +2,520 | 0.45% | 2,110,320 |
| 2014-03-27 | 2014-03-25 | 29.143 | 65,870 | +2,240 | 0.43% | 1,919,640 |
| 2014-03-26 | 2014-03-24 | 30.429 | 63,630 | +140 | 0.42% | 1,936,170 |
| 2014-03-25 | 2014-03-21 | 31.714 | 63,490 | +3,640 | 0.41% | 2,013,540 |
| 2014-03-24 | 2014-03-20 | 27.000 | 59,850 | -420 | 0.39% | 1,615,950 |
| 2014-03-21 | 2014-03-19 | 27.429 | 60,270 | +1,400 | 0.39% | 1,653,120 |
| 2014-03-20 | 2014-03-18 | 27.143 | 58,870 | +5,600 | 0.38% | 1,597,900 |
| 2014-03-18 | 2014-03-14 | 22.429 | 53,270 | +560 | 0.35% | 1,194,770 |
| 2014-03-12 | 2014-03-10 | 24.714 | 52,710 | -420 | 0.34% | 1,302,690 |
| 2014-03-11 | 2014-03-07 | 25.286 | 53,130 | +1,120 | 0.35% | 1,343,430 |
| 2014-03-07 | 2014-03-05 | 28.286 | 52,010 | +1,400 | 0.37% | 1,471,140 |
| 2014-03-05 | 2014-03-03 | 29.000 | 50,610 | +420 | 0.36% | 1,467,690 |
| 2014-03-04 | 2014-02-28 | 29.286 | 50,190 | +140 | 0.36% | 1,469,850 |
| 2014-03-03 | 2014-02-27 | 29.286 | 50,050 | -21 | 0.36% | 1,465,750 |
| 2014-02-24 | 2014-02-20 | 31.429 | 50,071 | +980 | 0.36% | 1,573,660 |
| 2014-02-19 | 2014-02-17 | 31.714 | 49,091 | -700 | 0.35% | 1,556,886 |
| 2014-02-11 | 2014-02-07 | 34.714 | 49,791 | -5,460 | 0.36% | 1,728,459 |
| 2014-02-07 | 2014-02-05 | 35.714 | 55,251 | +1,400 | 0.39% | 1,973,250 |
| 2014-01-27 | 2014-01-23 | 37.143 | 53,851 | -1,400 | 0.38% | 2,000,180 |
| 2014-01-22 | 2014-01-20 | 39.286 | 55,251 | +1,400 | 0.39% | 2,170,575 |
| 2014-01-10 | 2014-01-08 | 37.857 | 53,851 | +420 | 0.42% | 2,038,645 |
| 2014-01-03 | 2013-12-31 | 43.571 | 53,431 | +280 | 0.42% | 2,328,065 |
| 2013-12-19 | 2013-12-17 | 33.429 | 53,151 | -700 | 0.42% | 1,776,762 |
| 2013-12-16 | 2013-12-12 | 37.143 | 53,851 | -700 | 0.42% | 2,000,180 |
| 2013-12-13 | 2013-12-11 | 37.143 | 54,551 | +2,940 | 0.43% | 2,026,180 |
| 2013-12-10 | 2013-12-06 | 37.143 | 51,611 | +3,920 | 0.40% | 1,916,980 |
| 2013-12-09 | 2013-12-05 | 39.286 | 47,691 | +9,380 | 0.37% | 1,873,575 |
| 2013-12-06 | 2013-12-04 | 39.286 | 38,311 | -21,980 | 0.30% | 1,505,075 |
| 2013-12-05 | 2013-12-03 | 37.143 | 60,291 | -11,200 | 0.47% | 2,239,380 |
| 2013-11-27 | 2013-11-25 | 45.714 | 71,491 | +21,700 | 0.56% | 3,268,160 |
| 2013-11-26 | 2013-11-22 | 45.714 | 49,791 | +10,360 | 0.39% | 2,276,160 |
| 2013-11-25 | 2013-11-21 | 47.143 | 39,431 | +2,380 | 0.31% | 1,858,890 |
| 2013-11-20 | 2013-11-18 | 46.429 | 37,051 | +2,800 | 0.29% | 1,720,225 |
| 2013-11-19 | 2013-11-15 | 47.143 | 34,251 | -140 | 0.27% | 1,614,690 |
| 2013-11-14 | 2013-11-12 | 45.714 | 34,391 | +140 | 0.27% | 1,572,160 |
| 2013-11-12 | 2013-11-08 | 47.143 | 34,251 | +7,000 | 0.27% | 1,614,690 |
| 2013-11-11 | 2013-11-07 | 44.286 | 27,251 | -6,580 | 0.21% | 1,206,830 |
| 2013-11-08 | 2013-11-06 | 37.143 | 33,831 | +700 | 0.26% | 1,256,580 |
| 2013-11-06 | 2013-11-04 | 28.857 | 33,131 | +420 | 0.26% | 956,066 |
| 2013-11-04 | 2013-10-31 | 29.429 | 32,711 | -140 | 0.26% | 962,638 |
| 2013-11-01 | 2013-10-30 | 30.571 | 32,851 | -700 | 0.26% | 1,004,302 |
| 2013-10-31 | 2013-10-29 | 29.714 | 33,551 | -1,711 | 0.26% | 996,944 |
| 2013-10-30 | 2013-10-28 | 27.143 | 35,262 | +2,100 | 0.28% | 957,111 |
| 2013-10-29 | 2013-10-25 | 20.571 | 33,162 | +5,460 | 0.26% | 682,190 |
| 2013-10-28 | 2013-10-24 | 18.286 | 27,702 | +140 | 0.22% | 506,551 |
| 2013-10-23 | 2013-10-21 | 45.000 | 27,562 | +24,849 | 0.22% | 1,240,290 |
| 2013-10-21 | 2013-10-17 | 58.571 | 2,713 | -420 | 0.19% | 158,904 |
| 2013-10-18 | 2013-10-16 | 57.143 | 3,133 | +420 | 0.22% | 179,029 |
| 2013-10-17 | 2013-10-15 | 50.000 | 2,713 | -140 | 0.19% | 135,650 |
| 2013-10-11 | 2013-10-09 | 32.000 | 2,853 | -3,906 | 0.20% | 91,296 |
| 2013-10-10 | 2013-10-08 | 35.714 | 6,759 | -1,414 | 0.48% | 241,393 |
| 2013-10-09 | 2013-10-07 | 41.429 | 8,173 | -280 | 0.58% | 338,596 |
| 2013-10-07 | 2013-10-03 | 43.571 | 8,453 | -79,432 | 0.60% | 368,309 |
| 2013-09-19 | 2013-09-17 | 17.778 | 87,885 | +53,986 | 6.19% | 1,562,400 |
| 2013-09-18 | 2013-09-16 | 14.815 | 33,899 | +1,647 | 0.62% | 502,207 |
| 2013-09-17 | 2013-09-13 | 19.259 | 32,252 | +270 | 0.59% | 621,150 |
| 2013-09-16 | 2013-09-12 | 19.630 | 31,982 | +270 | 0.58% | 627,795 |
| 2013-09-12 | 2013-09-10 | 21.481 | 31,712 | -40 | 0.58% | 681,221 |
| 2013-09-11 | 2013-09-09 | 14.074 | 31,752 | -621 | 0.58% | 446,880 |
| 2013-09-03 | 2013-08-30 | 14.074 | 32,373 | +8,383 | 0.59% | 455,620 |
| 2013-09-02 | 2013-08-29 | 14.444 | 23,990 | +11,475 | 0.44% | 346,522 |
| 2013-08-30 | 2013-08-28 | 14.815 | 12,515 | +608 | 0.23% | 185,407 |
| 2013-08-28 | 2013-08-26 | 12.963 | 11,907 | -1,283 | 0.22% | 154,350 |
| 2013-08-22 | 2013-08-20 | 10.000 | 13,190 | +270 | 0.24% | 131,900 |
| 2013-08-08 | 2013-08-06 | 14.074 | 12,920 | +270 | 0.24% | 181,837 |
| 2013-08-07 | 2013-08-05 | 15.556 | 12,650 | +270 | 0.23% | 196,778 |
| 2013-08-06 | 2013-08-02 | 12.963 | 12,380 | +2,295 | 0.23% | 160,481 |
| 2013-08-05 | 2013-08-01 | 12.222 | 10,085 | +810 | 0.18% | 123,261 |
| 2013-08-02 | 2013-07-31 | 12.222 | 9,275 | -2,430 | 0.17% | 113,361 |
| 2013-07-31 | 2013-07-29 | 8.519 | 11,705 | -675 | 0.21% | 99,709 |
| 2013-07-30 | 2013-07-26 | 8.148 | 12,380 | +149 | 0.23% | 100,874 |
| 2013-07-26 | 2013-07-24 | 8.148 | 12,231 | -95 | 0.22% | 99,660 |
| 2013-07-24 | 2013-07-22 | 6.296 | 12,326 | -20,425 | 0.23% | 77,608 |
| 2013-07-23 | 2013-07-19 | 7.037 | 32,751 | -5,225 | 0.60% | 230,470 |
| 2013-07-22 | 2013-07-18 | 6.667 | 37,976 | +26,325 | 0.69% | 253,173 |
| 2013-07-17 | 2013-07-15 | 6.296 | 11,651 | +95 | 0.21% | 73,358 |
| 2013-07-16 | 2013-07-12 | 6.296 | 11,556 | +40 | 0.21% | 72,760 |
| 2013-05-31 | 2013-05-29 | 9.630 | 11,516 | +1,350 | 0.21% | 110,895 |
| 2013-05-27 | 2013-05-23 | 11.481 | 10,166 | +1,080 | 0.19% | 116,721 |
| 2013-05-16 | 2013-05-14 | 14.815 | 9,086 | -607 | 0.17% | 134,607 |
| 2013-05-15 | 2013-05-13 | 15.556 | 9,693 | +607 | 0.18% | 150,780 |
| 2013-05-09 | 2013-05-07 | 15.556 | 9,086 | +14 | 0.17% | 141,338 |
| 2013-05-02 | 2013-04-29 | 11.852 | 9,072 | -4,374 | 0.17% | 107,520 |
| 2013-04-30 | 2013-04-26 | 10.000 | 13,446 | +2,754 | 0.25% | 134,460 |
| 2013-04-29 | 2013-04-25 | 10.370 | 10,692 | +1,201 | 0.20% | 110,880 |
| 2013-04-05 | 2013-04-02 | 7.778 | 9,491 | +419 | 0.19% | 73,819 |
| 2012-03-13 | 2012-03-09 | 21.852 | 9,072 | +810 | 0.18% | 198,240 |
| 2011-03-30 | 2011-03-28 | 23.333 | 8,262 | +54 | 0.20% | 192,780 |
| 2011-03-29 | 2011-03-25 | 22.963 | 8,208 | -7,128 | 0.20% | 188,480 |
| 2011-03-28 | 2011-03-24 | 21.481 | 15,336 | +1,026 | 0.37% | 329,440 |
| 2011-03-25 | 2011-03-23 | 21.481 | 14,310 | -4,860 | 0.35% | 307,400 |
| 2011-03-23 | 2011-03-21 | 20.741 | 19,170 | -837 | 0.46% | 397,600 |
| 2011-03-22 | 2011-03-18 | 21.481 | 20,007 | -6,993 | 0.48% | 429,780 |
| 2011-03-21 | 2011-03-17 | 20.741 | 27,000 | +18,792 | 0.65% | 560,000 |
| 2011-03-15 | 2011-03-11 | 22.963 | 8,208 | +1,066 | 0.20% | 188,480 |
| 2011-02-11 | 2011-02-09 | 30.370 | 7,142 | -162 | 0.17% | 216,905 |
| 2011-02-10 | 2011-02-08 | 31.111 | 7,304 | +162 | 0.18% | 227,236 |
| 2010-12-30 | 2010-12-28 | 42.593 | 7,142 | +2,079 | 0.17% | 304,196 |
| 2010-12-28 | 2010-12-22 | 37.778 | 5,063 | -135 | 0.12% | 191,269 |
| 2010-12-16 | 2010-12-14 | 48.519 | 5,198 | +27 | 0.13% | 252,199 |
| 2010-12-15 | 2010-12-13 | 47.778 | 5,171 | +108 | 0.13% | 247,059 |
| 2010-12-07 | 2010-12-03 | 54.815 | 5,063 | -1,485 | 0.12% | 277,527 |
| 2010-12-06 | 2010-12-02 | 55.556 | 6,548 | +1,485 | 0.16% | 363,778 |
| 2010-12-02 | 2010-11-30 | 56.296 | 5,063 | +1,337 | 0.12% | 285,028 |
| 2010-11-30 | 2010-11-26 | 58.519 | 3,726 | +94 | 0.09% | 218,040 |
| 2010-11-25 | 2010-11-23 | 54.074 | 3,632 | +405 | 0.09% | 196,397 |
| 2010-11-22 | 2010-11-18 | 58.148 | 3,227 | +54 | 0.09% | 187,644 |
| 2010-11-19 | 2010-11-17 | 47.778 | 3,173 | +405 | 0.09% | 151,599 |
| 2010-11-16 | 2010-11-12 | 43.704 | 2,768 | +203 | 0.08% | 120,972 |
| 2009-12-29 | 2009-12-24 | 88.519 | 2,565 | +270 | 0.10% | 227,050 |
| 2009-12-28 | 2009-12-22 | 80.370 | 2,295 | +1,350 | 0.09% | 184,450 |
| 2009-12-10 | 2009-12-08 | 90.370 | 945 | +945 | 0.04% | 85,400 |
| 2009-12-03 | 2009-12-01 | 107.407 | 0 | -540 | ||
| 2009-11-30 | 2009-11-26 | 88.148 | 540 | -41 | 0.02% | 47,600 |
| 2009-11-26 | 2009-11-24 | 74.074 | 581 | +581 | 0.02% | 43,037 |
| 2009-11-20 | 2009-11-18 | 62.963 | 0 | -54 | ||
| 2009-11-19 | 2009-11-17 | 67.407 | 54 | -27 | 0.00% | 3,640 |
| 2009-11-17 | 2009-11-13 | 68.148 | 81 | -68 | 0.00% | 5,520 |
| 2009-11-13 | 2009-11-11 | 78.148 | 149 | -1,147 | 0.01% | 11,644 |
| 2009-11-12 | 2009-11-10 | 73.333 | 1,296 | +1,296 | 0.07% | 95,040 |
| 2009-09-09 | 2009-09-07 | 40.370 | 0 | -149 | ||
| 2009-08-13 | 2009-08-11 | 41.111 | 149 | +149 | 0.01% | 6,126 |
| 2007-12-17 | 2007-12-13 | 174.074 | 0 | -189 | ||
| 2007-11-13 | 2007-11-09 | 188.889 | 189 | -81 | 0.01% | 35,700 |
| 2007-11-02 | 2007-10-31 | 233.333 | 270 | +270 | 0.01% | 63,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy