History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,200 | +0 | 0.00% | 979 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-06 | 2025-08-04 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2025-08-05 | 2025-08-01 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-01 | 2025-07-30 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-07-10 | 2025-07-08 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-07-08 | 2025-07-04 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-07-02 | 2025-06-27 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2025-06-30 | 2025-06-26 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-06-10 | 2025-06-06 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-05-21 | 2025-05-19 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-05-16 | 2025-05-14 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-04-30 | 2025-04-28 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-04-08 | 2025-04-03 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-04-07 | 2025-04-02 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,200 | +0 | 0.00% | 1,045 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,200 | +0 | 0.00% | 1,056 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,200 | +0 | 0.00% | 1,056 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,200 | +0 | 0.00% | 1,056 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,200 | +0 | 0.00% | 1,056 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,200 | +0 | 0.00% | 1,045 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-12 | 2025-03-10 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-07 | 2025-03-05 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-06 | 2025-03-04 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,200 | -2,500 | 0.00% | 1,364 |
| 2017-07-03 | 2017-06-29 | 0.760 | 4,700 | -720,000 | 0.00% | 3,572 |
| 2017-03-17 | 2017-03-15 | 1.950 | 724,700 | -4,000 | 0.34% | 1,413,165 |
| 2016-12-22 | 2016-12-20 | 1.560 | 728,700 | -34,000 | 0.41% | 1,136,772 |
| 2016-12-13 | 2016-12-09 | 1.700 | 762,700 | -40,000 | 0.43% | 1,296,590 |
| 2016-12-07 | 2016-12-05 | 1.910 | 802,700 | +10,000 | 0.45% | 1,533,157 |
| 2016-11-24 | 2016-11-22 | 2.030 | 792,700 | -10,000 | 0.44% | 1,609,181 |
| 2016-11-15 | 2016-11-11 | 2.080 | 802,700 | +10,000 | 0.45% | 1,669,616 |
| 2016-11-04 | 2016-11-02 | 2.160 | 792,700 | -20,000 | 0.44% | 1,712,232 |
| 2016-10-28 | 2016-10-26 | 2.260 | 812,700 | +20,000 | 0.45% | 1,836,702 |
| 2016-10-18 | 2016-10-14 | 2.400 | 792,700 | +10,000 | 0.44% | 1,902,480 |
| 2016-10-14 | 2016-10-12 | 2.550 | 782,700 | +4,000 | 0.44% | 1,995,885 |
| 2016-10-11 | 2016-10-06 | 2.650 | 778,700 | -12,000 | 0.44% | 2,063,555 |
| 2016-10-07 | 2016-10-05 | 2.500 | 790,700 | -2,000 | 0.44% | 1,976,750 |
| 2016-10-06 | 2016-10-04 | 2.390 | 792,700 | +10,000 | 0.44% | 1,894,553 |
| 2016-08-31 | 2016-08-29 | 2.600 | 782,700 | +20,000 | 0.44% | 2,035,020 |
| 2016-08-22 | 2016-08-18 | 2.800 | 762,700 | +20,000 | 0.43% | 2,135,560 |
| 2016-08-18 | 2016-08-16 | 2.800 | 742,700 | -22,000 | 0.42% | 2,079,560 |
| 2016-08-17 | 2016-08-15 | 3.050 | 764,700 | -28,000 | 0.43% | 2,332,335 |
| 2016-08-16 | 2016-08-12 | 3.250 | 792,700 | +4,000 | 0.44% | 2,576,275 |
| 2016-08-11 | 2016-08-09 | 3.300 | 788,700 | -10,000 | 0.44% | 2,602,710 |
| 2016-08-03 | 2016-07-29 | 2.900 | 798,700 | +10,000 | 0.45% | 2,316,230 |
| 2016-07-25 | 2016-07-21 | 3.000 | 788,700 | +30,000 | 0.44% | 2,366,100 |
| 2016-07-22 | 2016-07-20 | 2.900 | 758,700 | -10,000 | 0.42% | 2,200,230 |
| 2016-07-19 | 2016-07-15 | 2.550 | 768,700 | +20,000 | 0.43% | 1,960,185 |
| 2016-07-18 | 2016-07-14 | 2.700 | 748,700 | +20,000 | 0.42% | 2,021,490 |
| 2016-05-13 | 2016-05-11 | 2.050 | 728,700 | +720,000 | 0.41% | 1,493,835 |
| 2016-04-25 | 2016-04-21 | 2.360 | 8,700 | -20,000 | 0.00% | 20,532 |
| 2016-04-22 | 2016-04-20 | 2.360 | 28,700 | -10,000 | 0.02% | 67,732 |
| 2016-04-21 | 2016-04-19 | 2.170 | 38,700 | -10,000 | 0.02% | 83,979 |
| 2016-04-13 | 2016-04-11 | 2.020 | 48,700 | -84,000 | 0.03% | 98,374 |
| 2016-03-21 | 2016-03-17 | 2.090 | 132,700 | +4,000 | 0.07% | 277,343 |
| 2016-03-15 | 2016-03-11 | 2.120 | 128,700 | +10,000 | 0.07% | 272,844 |
| 2016-03-11 | 2016-03-09 | 2.210 | 118,700 | +22,000 | 0.07% | 262,327 |
| 2016-03-10 | 2016-03-08 | 2.250 | 96,700 | +4,000 | 0.05% | 217,575 |
| 2016-01-25 | 2016-01-21 | 1.493 | 92,700 | -37,080 | 0.36% | 138,388 |
| 2016-01-08 | 2016-01-06 | 2.107 | 129,780 | -19,600 | 0.36% | 273,465 |
| 2016-01-04 | 2015-12-29 | 2.643 | 149,380 | +19,600 | 0.42% | 394,790 |
| 2015-12-11 | 2015-12-09 | 1.607 | 129,780 | -18,620 | 0.36% | 208,575 |
| 2015-12-09 | 2015-12-07 | 1.679 | 148,400 | -2,800 | 0.41% | 249,100 |
| 2015-11-26 | 2015-11-24 | 2.643 | 151,200 | -5,600 | 0.42% | 399,600 |
| 2015-11-09 | 2015-11-05 | 4.000 | 156,800 | -3,920 | 0.44% | 627,200 |
| 2015-10-12 | 2015-10-08 | 4.286 | 160,720 | +14,000 | 0.45% | 688,800 |
| 2015-10-09 | 2015-10-07 | 4.286 | 146,720 | +700 | 0.41% | 628,800 |
| 2015-10-05 | 2015-09-30 | 3.857 | 146,020 | -33,880 | 0.41% | 563,220 |
| 2015-09-29 | 2015-09-24 | 4.429 | 179,900 | -1,680 | 0.50% | 796,700 |
| 2015-09-25 | 2015-09-23 | 4.714 | 181,580 | +7,000 | 0.51% | 856,020 |
| 2015-09-24 | 2015-09-22 | 5.000 | 174,580 | +60,060 | 0.49% | 872,900 |
| 2015-09-17 | 2015-09-15 | 6.571 | 114,520 | +74,200 | 0.32% | 752,560 |
| 2015-09-15 | 2015-09-11 | 6.714 | 40,320 | +7,000 | 0.11% | 270,720 |
| 2015-08-28 | 2015-08-26 | 6.429 | 33,320 | +2,100 | 0.09% | 214,200 |
| 2015-07-28 | 2015-07-24 | 11.000 | 31,220 | -1,400 | 0.09% | 343,420 |
| 2015-07-21 | 2015-07-17 | 11.571 | 32,620 | -2,100 | 0.09% | 377,460 |
| 2015-07-20 | 2015-07-16 | 10.714 | 34,720 | +560 | 0.10% | 372,000 |
| 2015-07-15 | 2015-07-13 | 10.286 | 34,160 | -2,100 | 0.10% | 351,360 |
| 2015-07-13 | 2015-07-09 | 9.143 | 36,260 | -1,820 | 0.10% | 331,520 |
| 2015-07-09 | 2015-07-07 | 8.571 | 38,080 | +420 | 0.11% | 326,400 |
| 2015-07-08 | 2015-07-06 | 9.286 | 37,660 | +1,540 | 0.11% | 349,700 |
| 2015-07-07 | 2015-07-03 | 11.857 | 36,120 | +4,480 | 0.10% | 428,280 |
| 2015-07-03 | 2015-06-30 | 14.000 | 31,640 | -700 | 0.09% | 442,960 |
| 2015-07-02 | 2015-06-29 | 14.286 | 32,340 | +1,260 | 0.09% | 462,000 |
| 2015-06-29 | 2015-06-25 | 14.857 | 31,080 | +980 | 0.09% | 461,760 |
| 2015-06-26 | 2015-06-24 | 15.143 | 30,100 | +4,480 | 0.08% | 455,800 |
| 2015-06-25 | 2015-06-23 | 14.429 | 25,620 | -20,160 | 0.07% | 369,660 |
| 2015-06-24 | 2015-06-22 | 14.714 | 45,780 | +140 | 0.13% | 673,620 |
| 2015-06-22 | 2015-06-18 | 15.000 | 45,640 | +2,380 | 0.13% | 684,600 |
| 2015-06-19 | 2015-06-17 | 15.714 | 43,260 | +700 | 0.12% | 679,800 |
| 2015-06-18 | 2015-06-16 | 15.000 | 42,560 | +21,000 | 0.12% | 638,400 |
| 2015-06-17 | 2015-06-15 | 16.000 | 21,560 | +5,040 | 0.06% | 344,960 |
| 2015-06-16 | 2015-06-12 | 17.000 | 16,520 | -3,500 | 0.05% | 280,840 |
| 2015-06-15 | 2015-06-11 | 16.143 | 20,020 | +140 | 0.06% | 323,180 |
| 2015-06-12 | 2015-06-10 | 16.000 | 19,880 | +2,940 | 0.07% | 318,080 |
| 2015-06-11 | 2015-06-09 | 16.143 | 16,940 | +3,080 | 0.06% | 273,460 |
| 2015-06-10 | 2015-06-08 | 18.429 | 13,860 | +1,400 | 0.05% | 255,420 |
| 2015-06-09 | 2015-06-05 | 18.571 | 12,460 | -420 | 0.04% | 231,400 |
| 2015-06-08 | 2015-06-04 | 18.571 | 12,880 | -5,600 | 0.04% | 239,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 18,480 | +7,140 | 0.06% | 411,840 |
| 2015-06-04 | 2015-06-02 | 18.286 | 11,340 | -28,420 | 0.04% | 207,360 |
| 2015-06-03 | 2015-06-01 | 17.429 | 39,760 | +32,620 | 0.13% | 692,960 |
| 2015-05-27 | 2015-05-22 | 16.714 | 7,140 | -32,340 | 0.02% | 119,340 |
| 2015-05-26 | 2015-05-21 | 17.143 | 39,480 | +32,340 | 0.13% | 676,800 |
| 2015-05-08 | 2015-05-06 | 15.714 | 7,140 | +700 | 0.02% | 112,200 |
| 2015-05-06 | 2015-05-04 | 16.571 | 6,440 | -1,400 | 0.02% | 106,720 |
| 2015-05-05 | 2015-04-30 | 16.571 | 7,840 | +1,400 | 0.03% | 129,920 |
| 2015-04-30 | 2015-04-28 | 14.143 | 6,440 | -4,480 | 0.02% | 91,080 |
| 2015-04-27 | 2015-04-23 | 14.000 | 10,920 | +700 | 0.04% | 152,880 |
| 2015-04-24 | 2015-04-22 | 14.143 | 10,220 | +1,680 | 0.03% | 144,540 |
| 2015-04-23 | 2015-04-21 | 13.857 | 8,540 | -35,140 | 0.03% | 118,340 |
| 2015-04-22 | 2015-04-20 | 13.286 | 43,680 | -21,000 | 0.15% | 580,320 |
| 2015-04-21 | 2015-04-17 | 15.000 | 64,680 | -14,140 | 0.22% | 970,200 |
| 2015-04-20 | 2015-04-16 | 15.714 | 78,820 | -35,000 | 0.26% | 1,238,600 |
| 2015-04-17 | 2015-04-15 | 17.143 | 113,820 | -3,780 | 0.38% | 1,951,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 117,600 | +115,920 | 0.39% | 2,016,000 |
| 2015-04-15 | 2015-04-13 | 12.571 | 1,680 | -14,000 | 0.01% | 21,120 |
| 2015-04-10 | 2015-04-08 | 11.857 | 15,680 | -1,120 | 0.05% | 185,920 |
| 2015-04-01 | 2015-03-30 | 13.143 | 16,800 | -140 | 0.06% | 220,800 |
| 2015-03-30 | 2015-03-26 | 14.143 | 16,940 | -1,120 | 0.06% | 239,580 |
| 2015-03-27 | 2015-03-25 | 13.571 | 18,060 | -57,960 | 0.06% | 245,100 |
| 2015-03-26 | 2015-03-24 | 13.286 | 76,020 | +700 | 0.25% | 1,009,980 |
| 2015-03-19 | 2015-03-17 | 19.000 | 75,320 | -1,540 | 0.25% | 1,431,080 |
| 2015-03-18 | 2015-03-16 | 21.000 | 76,860 | -1,120 | 0.26% | 1,614,060 |
| 2015-03-17 | 2015-03-13 | 23.714 | 77,980 | +4,340 | 0.26% | 1,849,240 |
| 2015-03-16 | 2015-03-12 | 43.571 | 73,640 | -24,080 | 0.25% | 3,208,600 |
| 2015-03-09 | 2015-03-05 | 45.000 | 97,720 | -3,500 | 0.33% | 4,397,400 |
| 2015-03-06 | 2015-03-04 | 40.000 | 101,220 | -2,100 | 0.34% | 4,048,800 |
| 2015-03-04 | 2015-03-02 | 40.000 | 103,320 | -2,100 | 0.35% | 4,132,800 |
| 2015-02-17 | 2015-02-13 | 45.000 | 105,420 | -7,000 | 0.35% | 4,743,900 |
| 2015-02-16 | 2015-02-12 | 41.429 | 112,420 | -3,640 | 0.38% | 4,657,400 |
| 2015-02-13 | 2015-02-11 | 40.000 | 116,060 | -4,060 | 0.39% | 4,642,400 |
| 2015-02-11 | 2015-02-09 | 35.571 | 120,120 | -280 | 0.40% | 4,272,840 |
| 2015-02-10 | 2015-02-06 | 37.143 | 120,400 | -1,400 | 0.40% | 4,472,000 |
| 2015-02-09 | 2015-02-05 | 39.286 | 121,800 | -700 | 0.41% | 4,785,000 |
| 2015-02-06 | 2015-02-04 | 40.000 | 122,500 | -2,100 | 0.41% | 4,900,000 |
| 2015-02-05 | 2015-02-03 | 38.571 | 124,600 | -840 | 0.42% | 4,806,000 |
| 2015-02-04 | 2015-02-02 | 40.000 | 125,440 | -1,400 | 0.42% | 5,017,600 |
| 2015-02-03 | 2015-01-30 | 42.143 | 126,840 | -1,400 | 0.43% | 5,345,400 |
| 2015-01-27 | 2015-01-23 | 45.714 | 128,240 | -1,400 | 0.43% | 5,862,400 |
| 2015-01-20 | 2015-01-16 | 43.571 | 129,640 | -700 | 0.43% | 5,648,600 |
| 2015-01-15 | 2015-01-13 | 45.000 | 130,340 | +129,780 | 0.44% | 5,865,300 |
| 2015-01-12 | 2015-01-08 | 47.143 | 560 | -140 | 0.00% | 26,400 |
| 2014-12-08 | 2014-12-04 | 40.000 | 700 | -280 | 0.00% | 28,000 |
| 2014-11-12 | 2014-11-10 | 44.286 | 980 | +700 | 0.00% | 43,400 |
| 2014-08-18 | 2014-08-14 | 31.429 | 280 | -1,680 | 0.00% | 8,800 |
| 2014-07-11 | 2014-07-09 | 27.429 | 1,960 | -28 | 0.01% | 53,760 |
| 2014-01-20 | 2014-01-16 | 41.429 | 1,988 | -1,540 | 0.02% | 82,360 |
| 2014-01-09 | 2014-01-07 | 39.286 | 3,528 | -140 | 0.03% | 138,600 |
| 2014-01-03 | 2013-12-31 | 43.571 | 3,668 | +140 | 0.03% | 159,820 |
| 2013-12-05 | 2013-12-03 | 37.143 | 3,528 | -7,980 | 0.03% | 131,040 |
| 2013-11-22 | 2013-11-20 | 44.286 | 11,508 | +3,220 | 0.09% | 509,640 |
| 2013-11-15 | 2013-11-13 | 45.714 | 8,288 | +280 | 0.06% | 378,880 |
| 2013-11-11 | 2013-11-07 | 44.286 | 8,008 | -280 | 0.06% | 354,640 |
| 2013-11-08 | 2013-11-06 | 37.143 | 8,288 | -140 | 0.06% | 307,840 |
| 2013-10-29 | 2013-10-25 | 20.571 | 8,428 | +7,980 | 0.07% | 173,376 |
| 2013-10-24 | 2013-10-22 | 31.429 | 448 | +280 | 0.00% | 14,080 |
| 2013-10-23 | 2013-10-21 | 45.000 | 168 | +168 | 0.00% | 7,560 |
| 2013-10-07 | 2013-10-03 | 43.571 | 0 | -210 | ||
| 2013-09-19 | 2013-09-17 | 17.778 | 210 | +129 | 0.01% | 3,733 |
| 2013-09-16 | 2013-09-12 | 19.630 | 81 | +54 | 0.00% | 1,590 |
| 2013-09-12 | 2013-09-10 | 21.481 | 27 | +27 | 0.00% | 580 |
| 2013-09-04 | 2013-09-02 | 14.074 | 0 | -1,350 | ||
| 2013-09-03 | 2013-08-30 | 14.074 | 1,350 | -1,350 | 0.02% | 19,000 |
| 2013-08-29 | 2013-08-27 | 14.444 | 2,700 | +2,700 | 0.05% | 39,000 |
| 2011-02-10 | 2011-02-08 | 31.111 | 0 | -1,539 | ||
| 2011-02-09 | 2011-02-07 | 32.963 | 1,539 | -135 | 0.04% | 50,730 |
| 2011-02-08 | 2011-02-02 | 32.593 | 1,674 | +1,674 | 0.04% | 54,560 |
| 2010-05-13 | 2010-05-11 | 68.148 | 0 | -27 | ||
| 2009-12-09 | 2009-12-07 | 94.444 | 27 | -162 | 0.00% | 2,550 |
| 2009-12-07 | 2009-12-03 | 85.185 | 189 | +162 | 0.01% | 16,100 |
| 2009-11-17 | 2009-11-13 | 68.148 | 27 | +27 | 0.00% | 1,840 |
| 2007-10-18 | 2007-10-16 | 90.741 | 0 | -95 | ||
| 2007-10-16 | 2007-10-12 | 98.148 | 95 | +95 | 0.01% | 9,324 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy