History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.220 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.223 0 +0
2024-01-29 2024-01-25 0.223 0 +0
2024-01-26 2024-01-24 0.223 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.223 0 +0
2024-01-17 2024-01-15 0.223 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.223 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.223 0 +0
2024-01-10 2024-01-08 0.223 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.225 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.219 0 +0
2023-12-14 2023-12-12 0.219 0 +0
2023-12-13 2023-12-11 0.219 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.219 0 +0
2023-12-06 2023-12-04 0.219 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.219 0 +0
2023-12-01 2023-11-29 0.219 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.219 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.219 0 +0
2023-11-23 2023-11-21 0.219 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.209 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.213 0 +0
2023-11-02 2023-10-31 0.213 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.213 0 +0
2023-10-30 2023-10-26 0.213 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.213 0 +0
2023-10-24 2023-10-19 0.213 0 +0
2023-10-20 2023-10-18 0.213 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.213 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.213 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.213 0 +0
2023-09-26 2023-09-22 0.213 0 +0
2023-09-25 2023-09-21 0.213 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.213 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.213 0 +0
2023-09-07 2023-09-05 0.213 0 +0
2023-09-06 2023-09-04 0.213 0 +0
2023-09-05 2023-08-31 0.213 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.183 0 +0
2023-08-23 2023-08-21 0.183 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.183 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.208 0 +0
2023-08-10 2023-08-08 0.208 0 +0
2023-08-09 2023-08-07 0.208 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.215 0 +0
2023-07-26 2023-07-24 0.215 0 +0
2023-07-25 2023-07-21 0.215 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.235 0 +0
2023-06-28 2023-06-26 0.235 0 +0
2023-06-27 2023-06-23 0.235 0 +0
2023-06-26 2023-06-21 0.235 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.235 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.232 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.232 0 +0
2023-04-28 2023-04-26 0.232 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.242 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.245 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.245 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.245 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.245 0 +0
2023-02-21 2023-02-17 0.245 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.248 0 +0
2023-02-14 2023-02-10 0.248 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.248 0 +0
2023-02-07 2023-02-03 0.248 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.243 0 +0
2023-02-01 2023-01-30 0.232 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.430 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.560 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.560 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.750 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.750 0 +0
2022-10-14 2022-10-12 0.780 0 +0
2022-10-13 2022-10-11 0.780 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.740 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.780 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.750 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.620 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.580 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.475 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.285 0 -37,305
2022-06-20 2022-06-16 0.285 37,305 -400 0.01% 10,632
2022-06-15 2022-06-13 0.300 37,705 -230 0.01% 11,312
2022-06-02 2022-05-31 0.280 37,935 -200 0.01% 10,622
2022-05-10 2022-05-05 0.240 38,135 -6,000 0.01% 9,152
2022-04-19 2022-04-13 0.250 44,135 -600 0.02% 11,034
2022-03-30 2022-03-28 0.265 44,735 -300 0.02% 11,855
2022-03-29 2022-03-25 0.315 45,035 -15,100 0.02% 14,186
2022-03-24 2022-03-22 0.315 60,135 -11,200 0.02% 18,943
2022-03-23 2022-03-21 0.315 71,335 -500 0.03% 22,471
2022-03-22 2022-03-18 0.315 71,835 -2,500 0.03% 22,628
2022-03-21 2022-03-17 0.315 74,335 -2,300 0.03% 23,416
2022-03-16 2022-03-14 0.340 76,635 -7,000 0.03% 26,056
2022-03-10 2022-03-08 0.340 83,635 -20,000 0.03% 28,436
2021-03-10 2021-03-08 0.220 103,635 -20,000 0.04% 22,800
2020-12-04 2020-12-02 0.242 123,635 -40,000 0.05% 29,920
2020-12-01 2020-11-27 0.310 163,635 +40,000 0.06% 50,727
2020-10-23 2020-10-21 0.170 123,635 -20,000 0.06% 21,018
2020-09-24 2020-09-22 0.170 143,635 +20,000 0.07% 24,418
2020-06-22 2020-06-18 0.250 123,635 +4,000 0.06% 30,909
2020-06-10 2020-06-08 0.250 119,635 -2,000 0.06% 29,909
2020-06-08 2020-06-04 0.230 121,635 -2,000 0.06% 27,976
2020-05-21 2020-05-19 0.270 123,635 -2,000 0.06% 33,381
2020-02-10 2020-02-06 0.310 125,635 -10,000 0.06% 38,947
2019-10-29 2019-10-25 0.320 135,635 +2,000 0.06% 43,403
2019-09-13 2019-09-11 0.310 133,635 -2,000 0.06% 41,427
2019-09-04 2019-09-02 0.320 135,635 -16,000 0.06% 43,403
2019-08-23 2019-08-21 0.330 151,635 -92,000 0.07% 50,040
2019-08-19 2019-08-15 0.230 243,635 -18,000 0.11% 56,036
2019-07-26 2019-07-24 0.350 261,635 +108,000 0.12% 91,572
2019-05-02 2019-04-29 0.490 153,635 -2,000 0.07% 75,281
2019-04-30 2019-04-26 0.450 155,635 -4,000 0.07% 70,036
2019-04-25 2019-04-23 0.440 159,635 +6,000 0.07% 70,239
2019-04-16 2019-04-12 0.480 153,635 +2,000 0.07% 73,745
2019-04-09 2019-04-04 0.540 151,635 -2,000 0.07% 81,883
2019-04-01 2019-03-28 0.530 153,635 -2,000 0.07% 81,427
2019-03-27 2019-03-25 0.500 155,635 +2,000 0.07% 77,817
2019-03-20 2019-03-18 0.510 153,635 +2,000 0.07% 78,354
2019-03-13 2019-03-11 0.590 151,635 -8,000 0.07% 89,465
2019-03-11 2019-03-07 0.560 159,635 +8,000 0.07% 89,396
2019-03-04 2019-02-28 0.430 151,635 -2,000 0.07% 65,203
2019-02-26 2019-02-22 0.430 153,635 -4,000 0.07% 66,063
2019-02-20 2019-02-18 0.430 157,635 +6,000 0.07% 67,783
2019-01-16 2019-01-14 0.460 151,635 -2,000 0.07% 69,752
2019-01-10 2019-01-08 0.470 153,635 +4,000 0.07% 72,208
2018-12-28 2018-12-24 0.590 149,635 +200 0.07% 88,285
2018-11-23 2018-11-21 0.600 149,435 -2,000 0.07% 89,661
2018-10-02 2018-09-27 0.600 151,435 +2,000 0.07% 90,861
2018-09-21 2018-09-19 0.650 149,435 -2,000 0.07% 97,133
2018-08-23 2018-08-21 0.670 151,435 +2,000 0.07% 101,461
2018-08-22 2018-08-20 0.690 149,435 -2,000 0.07% 103,110
2018-08-17 2018-08-15 0.580 151,435 +2,000 0.07% 87,832
2018-07-11 2018-07-09 0.640 149,435 -2,000 0.07% 95,638
2018-07-05 2018-07-03 0.700 151,435 +2,000 0.07% 106,004
2018-04-20 2018-04-18 0.840 149,435 -100 0.07% 125,525
2018-03-15 2018-03-13 1.070 149,535 +4,000 0.07% 160,002
2018-02-21 2018-02-15 1.180 145,535 +10,000 0.07% 171,731
2018-01-31 2018-01-29 1.180 135,535 -2,000 0.06% 159,931
2018-01-24 2018-01-22 1.260 137,535 -2,000 0.06% 173,294
2017-12-27 2017-12-21 1.010 139,535 -2,000 0.07% 140,930
2017-12-08 2017-12-06 1.040 141,535 -2,000 0.07% 147,196
2017-12-07 2017-12-05 1.180 143,535 -900 0.07% 169,371
2017-11-29 2017-11-27 1.100 144,435 -4,000 0.07% 158,878
2017-11-23 2017-11-21 1.200 148,435 -10,000 0.07% 178,122
2017-11-17 2017-11-15 1.250 158,435 +18,000 0.07% 198,044
2017-11-14 2017-11-10 1.190 140,435 +2,000 0.07% 167,118
2017-11-10 2017-11-08 1.260 138,435 -2,000 0.06% 174,428
2017-10-30 2017-10-26 0.650 140,435 -6,000 0.07% 91,283
2017-10-24 2017-10-20 0.660 146,435 +6,400 0.07% 96,647
2017-10-20 2017-10-18 0.640 140,035 -6,000 0.07% 89,622
2017-10-18 2017-10-16 0.700 146,035 +6,000 0.07% 102,224
2017-10-17 2017-10-13 0.560 140,035 -8,000 0.07% 78,420
2017-09-27 2017-09-25 0.510 148,035 +2,000 0.07% 75,498
2017-09-15 2017-09-13 0.510 146,035 -2,000 0.07% 74,478
2017-09-12 2017-09-08 0.530 148,035 -8,000 0.07% 78,459
2017-09-08 2017-09-06 0.550 156,035 -2,000 0.07% 85,819
2017-09-06 2017-09-04 0.510 158,035 -2,000 0.07% 80,598
2017-08-31 2017-08-29 0.460 160,035 -4,000 0.07% 73,616
2017-08-28 2017-08-24 0.470 164,035 -8,000 0.08% 77,096
2017-08-25 2017-08-22 0.470 172,035 +4,000 0.08% 80,856
2017-08-03 2017-08-01 0.490 168,035 +8,000 0.08% 82,337
2017-08-01 2017-07-28 0.530 160,035 +16,000 0.07% 84,819
2017-07-31 2017-07-27 0.600 144,035 +2,000 0.07% 86,421
2017-07-28 2017-07-26 0.510 142,035 -4,000 0.07% 72,438
2017-07-27 2017-07-25 0.450 146,035 +4,000 0.07% 65,716
2017-07-21 2017-07-19 0.550 142,035 -2,000 0.07% 78,119
2017-07-20 2017-07-18 0.560 144,035 +2,000 0.07% 80,660
2017-07-19 2017-07-17 0.590 142,035 -2,000 0.07% 83,801
2017-07-18 2017-07-14 0.580 144,035 +14,000 0.07% 83,540
2017-07-17 2017-07-13 0.580 130,035 +6,000 0.06% 75,420
2017-07-04 2017-06-30 0.740 124,035 -8,000 0.06% 91,786
2017-07-03 2017-06-29 0.760 132,035 -20,000 0.06% 100,347
2017-06-30 2017-06-28 0.520 152,035 +34,000 0.07% 79,058
2017-06-29 2017-06-27 1.170 118,035 -12,000 0.05% 138,101
2017-06-13 2017-06-09 1.570 130,035 +2,000 0.06% 204,155
2017-06-05 2017-06-01 1.640 128,035 +6,000 0.06% 209,977
2017-04-26 2017-04-24 1.800 122,035 +14,000 0.06% 219,663
2017-04-20 2017-04-18 1.880 108,035 +10,000 0.05% 203,106
2017-04-10 2017-04-06 1.900 98,035 -2,000 0.05% 186,266
2017-04-06 2017-04-03 1.790 100,035 -6,000 0.05% 179,063
2017-04-05 2017-03-31 1.900 106,035 -2,000 0.05% 201,466
2017-03-31 2017-03-29 1.620 108,035 +2,000 0.05% 175,017
2017-03-24 2017-03-22 1.950 106,035 -2,000 0.05% 206,768
2017-03-16 2017-03-14 2.010 108,035 +2,000 0.05% 217,150
2017-03-07 2017-03-03 2.120 106,035 -2,000 0.05% 224,794
2017-03-03 2017-03-01 2.210 108,035 +2,000 0.05% 238,757
2017-03-02 2017-02-28 2.250 106,035 -16,000 0.05% 238,579
2017-03-01 2017-02-27 2.270 122,035 -6,000 0.06% 277,019
2017-02-28 2017-02-24 2.210 128,035 +7,000 0.06% 282,957
2017-02-27 2017-02-23 2.010 121,035 +12,000 0.06% 243,280
2017-02-24 2017-02-22 1.840 109,035 -8,000 0.05% 200,624
2017-02-23 2017-02-21 1.740 117,035 -6,000 0.07% 203,641
2017-02-20 2017-02-16 1.600 123,035 +10,000 0.07% 196,856
2017-02-17 2017-02-15 1.630 113,035 +2,000 0.06% 184,247
2017-02-16 2017-02-14 1.670 111,035 +4,000 0.06% 185,428
2017-02-15 2017-02-13 1.620 107,035 +4,000 0.06% 173,397
2017-02-14 2017-02-10 1.640 103,035 +8,000 0.06% 168,977
2017-02-13 2017-02-09 1.590 95,035 +2,000 0.05% 151,106
2017-02-02 2017-01-27 1.570 93,035 +2,000 0.05% 146,065
2017-01-05 2017-01-03 1.700 91,035 -2,000 0.05% 154,759
2016-12-09 2016-12-07 1.730 93,035 -2,000 0.05% 160,951
2016-11-15 2016-11-11 2.080 95,035 +2,000 0.05% 197,673
2016-11-10 2016-11-08 2.140 93,035 -2,000 0.05% 199,095
2016-10-18 2016-10-14 2.400 95,035 -5,988 0.05% 228,084
2016-10-17 2016-10-13 2.480 101,023 -2,000 0.06% 250,537
2016-10-14 2016-10-12 2.550 103,023 +6,000 0.06% 262,709
2016-10-11 2016-10-06 2.650 97,023 +2,000 0.05% 257,111
2016-09-13 2016-09-09 2.900 95,023 -6,000 0.05% 275,567
2016-09-08 2016-09-06 2.550 101,023 -2,000 0.06% 257,609
2016-09-06 2016-09-02 2.700 103,023 -2,000 0.06% 278,162
2016-09-02 2016-08-31 2.750 105,023 -10,000 0.06% 288,813
2016-09-01 2016-08-30 2.750 115,023 -12,000 0.06% 316,313
2016-08-30 2016-08-26 2.750 127,023 -10,000 0.07% 349,313
2016-08-22 2016-08-18 2.800 137,023 -2,000 0.08% 383,664
2016-08-18 2016-08-16 2.800 139,023 +6,000 0.08% 389,264
2016-08-17 2016-08-15 3.050 133,023 +6,000 0.07% 405,720
2016-08-16 2016-08-12 3.250 127,023 +20,000 0.07% 412,825
2016-08-12 2016-08-10 3.450 107,023 +6,000 0.06% 369,229
2016-08-11 2016-08-09 3.300 101,023 +8,000 0.06% 333,376
2016-08-10 2016-08-08 3.150 93,023 -2,000 0.05% 293,022
2016-08-05 2016-08-03 3.150 95,023 -6,000 0.05% 299,322
2016-08-04 2016-08-01 2.900 101,023 +2,000 0.06% 292,967
2016-07-26 2016-07-22 3.100 99,023 +2,000 0.06% 306,971
2016-07-25 2016-07-21 3.000 97,023 -2,000 0.05% 291,069
2016-07-22 2016-07-20 2.900 99,023 -32,000 0.06% 287,167
2016-07-20 2016-07-18 2.550 131,023 -8,000 0.07% 334,109
2016-07-19 2016-07-15 2.550 139,023 -44,000 0.08% 354,509
2016-07-18 2016-07-14 2.700 183,023 +2,000 0.10% 494,162
2016-07-14 2016-07-12 3.150 181,023 +24,000 0.10% 570,222
2016-07-13 2016-07-11 3.050 157,023 -2,000 0.09% 478,920
2016-07-12 2016-07-08 2.850 159,023 -10,000 0.09% 453,216
2016-07-11 2016-07-07 2.480 169,023 -30,000 0.09% 419,177
2016-07-08 2016-07-06 2.230 199,023 -2,000 0.11% 443,821
2016-07-05 2016-06-30 2.280 201,023 +6,000 0.11% 458,332
2016-06-24 2016-06-22 2.150 195,023 -2,000 0.11% 419,299
2016-06-13 2016-06-08 2.350 197,023 +8,000 0.11% 463,004
2016-06-10 2016-06-07 2.390 189,023 +4,000 0.11% 451,765
2016-06-08 2016-06-06 2.440 185,023 +8,000 0.10% 451,456
2016-05-20 2016-05-18 2.120 177,023 -4,000 0.10% 375,289
2016-05-17 2016-05-13 2.040 181,023 +4,000 0.10% 369,287
2016-05-16 2016-05-12 2.000 177,023 +2,000 0.10% 354,046
2016-05-13 2016-05-11 2.050 175,023 +2,000 0.10% 358,797
2016-05-12 2016-05-10 2.050 173,023 +2,000 0.10% 354,697
2016-05-03 2016-04-28 2.310 171,023 -2,000 0.10% 395,063
2016-04-28 2016-04-26 2.230 173,023 +4,000 0.10% 385,841
2016-04-27 2016-04-25 2.340 169,023 +2,000 0.09% 395,514
2016-04-26 2016-04-22 2.360 167,023 -10,000 0.09% 394,174
2016-04-25 2016-04-21 2.360 177,023 +6,000 0.10% 417,774
2016-04-22 2016-04-20 2.360 171,023 +14,000 0.10% 403,614
2016-04-05 2016-03-31 1.940 157,023 -6,000 0.09% 304,625
2016-04-01 2016-03-30 1.940 163,023 -2,000 0.09% 316,265
2016-03-23 2016-03-21 2.040 165,023 -2,000 0.09% 336,647
2016-03-22 2016-03-18 2.010 167,023 +16,000 0.09% 335,716
2016-03-21 2016-03-17 2.090 151,023 +1,700 0.08% 315,638
2016-03-18 2016-03-16 2.150 149,323 -2,000 0.08% 321,044
2016-03-17 2016-03-15 2.150 151,323 +2,000 0.08% 325,344
2016-03-07 2016-03-03 2.180 149,323 +8,000 0.08% 325,524
2016-03-04 2016-03-02 2.130 141,323 -16,000 0.08% 301,018
2016-03-03 2016-03-01 2.200 157,323 +6,000 0.09% 346,111
2016-03-02 2016-02-29 2.350 151,323 +4,000 0.08% 355,609
2016-02-29 2016-02-25 2.220 147,323 +20,800 0.08% 327,057
2016-02-26 2016-02-24 2.130 126,523 -38,000 0.50% 269,494
2016-02-25 2016-02-23 2.200 164,523 +2,000 0.64% 361,951
2016-02-24 2016-02-22 2.250 162,523 +18,000 0.64% 365,677
2016-02-18 2016-02-16 1.720 144,523 +24,000 0.57% 248,580
2016-02-17 2016-02-15 1.680 120,523 +42,000 0.47% 202,479
2016-02-16 2016-02-12 1.640 78,523 +10,000 0.31% 128,778
2016-02-05 2016-02-03 1.650 68,523 +2,000 0.27% 113,063
2016-01-25 2016-01-21 1.493 66,523 -26,609 0.26% 99,309
2016-01-18 2016-01-14 1.743 93,132 -2,800 0.26% 162,316
2016-01-06 2016-01-04 2.393 95,932 +8,400 0.27% 229,552
2015-12-29 2015-12-24 2.857 87,532 -14,000 0.24% 250,091
2015-12-28 2015-12-22 2.500 101,532 -2,800 0.28% 253,830
2015-12-23 2015-12-21 2.286 104,332 +8,400 0.29% 238,473
2015-12-21 2015-12-17 1.964 95,932 -11,200 0.27% 188,438
2015-12-18 2015-12-16 1.821 107,132 -2,800 0.30% 195,133
2015-12-17 2015-12-15 1.786 109,932 +2,800 0.31% 196,307
2015-12-15 2015-12-11 1.750 107,132 +8,400 0.30% 187,481
2015-12-14 2015-12-10 1.821 98,732 -2,800 0.28% 179,833
2015-12-11 2015-12-09 1.607 101,532 +8,400 0.28% 163,176
2015-12-08 2015-12-04 1.679 93,132 -168 0.26% 156,329
2015-12-07 2015-12-03 1.721 93,300 -14,000 0.26% 160,609
2015-12-03 2015-12-01 2.500 107,300 -2,800 0.30% 268,250
2015-11-23 2015-11-19 2.714 110,100 -140 0.31% 298,843
2015-11-20 2015-11-18 2.714 110,240 -2,800 0.31% 299,223
2015-11-19 2015-11-17 2.714 113,040 -2,100 0.32% 306,823
2015-11-18 2015-11-16 2.750 115,140 -2,800 0.32% 316,635
2015-11-17 2015-11-13 2.857 117,940 +140 0.33% 336,971
2015-11-16 2015-11-12 2.929 117,800 -1,260 0.33% 344,986
2015-11-13 2015-11-11 3.286 119,060 -980 0.33% 391,197
2015-11-12 2015-11-10 3.393 120,040 -980 0.34% 407,279
2015-11-11 2015-11-09 3.500 121,020 +840 0.34% 423,570
2015-11-10 2015-11-06 3.857 120,180 +6,440 0.34% 463,551
2015-11-09 2015-11-05 4.000 113,740 +1,540 0.32% 454,960
2015-11-04 2015-11-02 4.143 112,200 -840 0.31% 464,829
2015-11-03 2015-10-30 4.714 113,040 +3,080 0.32% 532,903
2015-11-02 2015-10-29 4.000 109,960 -1,400 0.31% 439,840
2015-10-27 2015-10-23 4.143 111,360 +420 0.31% 461,349
2015-10-26 2015-10-22 4.143 110,940 -1,120 0.31% 459,609
2015-10-23 2015-10-20 4.286 112,060 +1,120 0.31% 480,257
2015-10-20 2015-10-16 4.286 110,940 -1,680 0.31% 475,457
2015-10-16 2015-10-14 4.286 112,620 -2,940 0.31% 482,657
2015-10-14 2015-10-12 4.571 115,560 -6,020 0.32% 528,274
2015-10-13 2015-10-09 4.429 121,580 -420 0.34% 538,426
2015-10-12 2015-10-08 4.286 122,000 +2,660 0.34% 522,857
2015-10-09 2015-10-07 4.286 119,340 -700 0.33% 511,457
2015-10-08 2015-10-06 4.143 120,040 +2,100 0.34% 497,309
2015-10-07 2015-10-05 4.143 117,940 +420 0.33% 488,609
2015-10-06 2015-10-02 4.143 117,520 +980 0.33% 486,869
2015-10-05 2015-09-30 3.857 116,540 +1,820 0.33% 449,511
2015-10-02 2015-09-29 4.000 114,720 -3,920 0.32% 458,880
2015-09-30 2015-09-25 4.286 118,640 -7,420 0.33% 508,457
2015-09-29 2015-09-24 4.429 126,060 -2,100 0.35% 558,266
2015-09-25 2015-09-23 4.714 128,160 -3,360 0.36% 604,183
2015-09-24 2015-09-22 5.000 131,520 -13,300 0.37% 657,600
2015-09-23 2015-09-21 6.714 144,820 -1,540 0.40% 972,363
2015-09-22 2015-09-18 6.714 146,360 -420 0.41% 982,703
2015-09-21 2015-09-17 6.714 146,780 -280 0.41% 985,523
2015-09-17 2015-09-15 6.571 147,060 +280 0.41% 966,394
2015-09-16 2015-09-14 6.571 146,780 +700 0.41% 964,554
2015-09-14 2015-09-10 6.429 146,080 -1,540 0.41% 939,086
2015-09-10 2015-09-08 6.429 147,620 +1,260 0.41% 948,986
2015-09-09 2015-09-07 6.143 146,360 -2,520 0.41% 899,069
2015-09-08 2015-09-04 6.429 148,880 -1,400 0.42% 957,086
2015-09-07 2015-09-02 6.429 150,280 +280 0.42% 966,086
2015-08-31 2015-08-27 6.857 150,000 -280 0.42% 1,028,571
2015-08-28 2015-08-26 6.429 150,280 +700 0.42% 966,086
2015-08-27 2015-08-25 6.714 149,580 -980 0.42% 1,004,323
2015-08-26 2015-08-24 6.571 150,560 -8,960 0.42% 989,394
2015-08-25 2015-08-21 7.429 159,520 +700 0.45% 1,185,006
2015-08-24 2015-08-20 7.429 158,820 -700 0.44% 1,179,806
2015-08-21 2015-08-19 7.857 159,520 +700 0.45% 1,253,371
2015-08-14 2015-08-12 9.000 158,820 +840 0.44% 1,429,380
2015-08-13 2015-08-11 9.286 157,980 -420 0.44% 1,466,957
2015-08-12 2015-08-10 9.286 158,400 -420 0.44% 1,470,857
2015-08-11 2015-08-07 9.286 158,820 +140 0.44% 1,474,757
2015-08-10 2015-08-06 9.429 158,680 -140 0.44% 1,496,126
2015-08-07 2015-08-05 9.143 158,820 -560 0.44% 1,452,069
2015-08-06 2015-08-04 9.000 159,380 -1,260 0.45% 1,434,420
2015-08-05 2015-08-03 9.143 160,640 +840 0.45% 1,468,709
2015-08-03 2015-07-30 10.000 159,800 +11,900 0.45% 1,598,000
2015-07-31 2015-07-29 9.714 147,900 -1,120 0.41% 1,436,743
2015-07-30 2015-07-28 9.714 149,020 +1,120 0.42% 1,447,623
2015-07-29 2015-07-27 9.857 147,900 -12,320 0.41% 1,457,871
2015-07-27 2015-07-23 11.286 160,220 +2,800 0.45% 1,808,197
2015-07-24 2015-07-22 11.000 157,420 -840 0.44% 1,731,620
2015-07-23 2015-07-21 11.286 158,260 -1,540 0.44% 1,786,077
2015-07-22 2015-07-20 11.429 159,800 +5,320 0.45% 1,826,286
2015-07-21 2015-07-17 11.571 154,480 +700 0.43% 1,787,554
2015-07-20 2015-07-16 10.714 153,780 +5,040 0.43% 1,647,643
2015-07-17 2015-07-15 10.571 148,740 -420 0.42% 1,572,394
2015-07-16 2015-07-14 10.714 149,160 -2,800 0.42% 1,598,143
2015-07-15 2015-07-13 10.286 151,960 -7,140 0.42% 1,563,017
2015-07-14 2015-07-10 9.857 159,100 +3,780 0.44% 1,568,271
2015-07-13 2015-07-09 9.143 155,320 +1,540 0.43% 1,420,069
2015-07-10 2015-07-08 7.000 153,780 -8,260 0.43% 1,076,460
2015-07-09 2015-07-07 8.571 162,040 -560 0.45% 1,388,914
2015-07-08 2015-07-06 9.286 162,600 -5,880 0.45% 1,509,857
2015-07-07 2015-07-03 11.857 168,480 -3,360 0.47% 1,997,691
2015-07-06 2015-07-02 13.857 171,840 -3,640 0.48% 2,381,211
2015-07-03 2015-06-30 14.000 175,480 +280 0.49% 2,456,720
2015-07-02 2015-06-29 14.286 175,200 +1,680 0.49% 2,502,857
2015-06-30 2015-06-26 15.000 173,520 -5,600 0.49% 2,602,800
2015-06-29 2015-06-25 14.857 179,120 -3,780 0.50% 2,661,211
2015-06-26 2015-06-24 15.143 182,900 +1,820 0.51% 2,769,629
2015-06-25 2015-06-23 14.429 181,080 +4,900 0.51% 2,612,726
2015-06-24 2015-06-22 14.714 176,180 +2,520 0.49% 2,592,363
2015-06-23 2015-06-19 15.000 173,660 +6,580 0.49% 2,604,900
2015-06-22 2015-06-18 15.000 167,080 +4,480 0.47% 2,506,200
2015-06-19 2015-06-17 15.714 162,600 +15,260 0.45% 2,555,143
2015-06-18 2015-06-16 15.000 147,340 +23,520 0.41% 2,210,100
2015-06-17 2015-06-15 16.000 123,820 -3,360 0.35% 1,981,120
2015-06-16 2015-06-12 17.000 127,180 -6,440 0.36% 2,162,060
2015-06-15 2015-06-11 16.143 133,620 +2,940 0.37% 2,157,009
2015-06-12 2015-06-10 16.000 130,680 -7,420 0.44% 2,090,880
2015-06-11 2015-06-09 16.143 138,100 -1,680 0.46% 2,229,329
2015-06-10 2015-06-08 18.429 139,780 -4,900 0.47% 2,575,946
2015-06-09 2015-06-05 18.571 144,680 +9,380 0.49% 2,686,914
2015-06-08 2015-06-04 18.571 135,300 -31,920 0.45% 2,512,714
2015-06-05 2015-06-03 22.286 167,220 +17,920 0.56% 3,726,617
2015-06-04 2015-06-02 18.286 149,300 -7,140 0.50% 2,730,057
2015-06-03 2015-06-01 17.429 156,440 -18,340 0.52% 2,726,526
2015-06-02 2015-05-29 16.714 174,780 -420 0.59% 2,921,323
2015-06-01 2015-05-28 16.429 175,200 +840 0.59% 2,878,286
2015-05-29 2015-05-27 17.143 174,360 -1,820 0.58% 2,989,029
2015-05-28 2015-05-26 17.571 176,180 +3,920 0.59% 3,095,734
2015-05-27 2015-05-22 16.714 172,260 -2,100 0.58% 2,879,203
2015-05-26 2015-05-21 17.143 174,360 +17,080 0.58% 2,989,029
2015-05-22 2015-05-20 15.571 157,280 +2,940 0.53% 2,449,074
2015-05-21 2015-05-19 15.571 154,340 +9,380 0.52% 2,403,294
2015-05-20 2015-05-18 14.429 144,960 -11,340 0.49% 2,091,566
2015-05-19 2015-05-15 14.857 156,300 -8,680 0.52% 2,322,171
2015-05-18 2015-05-14 15.000 164,980 +3,780 0.55% 2,474,700
2015-05-15 2015-05-13 14.857 161,200 -140 0.54% 2,394,971
2015-05-14 2015-05-12 14.857 161,340 +980 0.54% 2,397,051
2015-05-13 2015-05-11 15.286 160,360 +7,280 0.54% 2,451,217
2015-05-12 2015-05-08 14.857 153,080 -420 0.51% 2,274,331
2015-05-11 2015-05-07 14.857 153,500 -2,240 0.51% 2,280,571
2015-05-08 2015-05-06 15.714 155,740 +3,640 0.52% 2,447,343
2015-05-07 2015-05-05 15.571 152,100 -3,780 0.51% 2,368,414
2015-05-06 2015-05-04 16.571 155,880 +4,620 0.52% 2,583,154
2015-05-05 2015-04-30 16.571 151,260 +3,500 0.51% 2,506,594
2015-05-04 2015-04-29 17.143 147,760 +7,980 0.50% 2,533,029
2015-04-30 2015-04-28 14.143 139,780 -1,960 0.47% 1,976,889
2015-04-29 2015-04-27 14.286 141,740 -2,100 0.48% 2,024,857
2015-04-28 2015-04-24 14.286 143,840 +840 0.48% 2,054,857
2015-04-27 2015-04-23 14.000 143,000 -2,380 0.48% 2,002,000
2015-04-24 2015-04-22 14.143 145,380 +2,100 0.49% 2,056,089
2015-04-23 2015-04-21 13.857 143,280 -420 0.48% 1,985,451
2015-04-22 2015-04-20 13.286 143,700 -2,660 0.48% 1,909,157
2015-04-21 2015-04-17 15.000 146,360 +6,020 0.49% 2,195,400
2015-04-20 2015-04-16 15.714 140,340 +1,260 0.47% 2,205,343
2015-04-17 2015-04-15 17.143 139,080 +3,080 0.47% 2,384,229
2015-04-16 2015-04-14 17.143 136,000 -7,420 0.46% 2,331,429
2015-04-15 2015-04-13 12.571 143,420 +1,820 0.48% 1,802,994
2015-04-14 2015-04-10 11.429 141,600 +7,000 0.47% 1,618,286
2015-04-13 2015-04-09 11.143 134,600 -2,100 0.45% 1,499,829
2015-04-10 2015-04-08 11.857 136,700 +980 0.46% 1,620,871
2015-04-09 2015-04-02 12.571 135,720 +1,960 0.46% 1,706,194
2015-04-08 2015-04-01 13.286 133,760 -1,120 0.45% 1,777,097
2015-04-02 2015-03-31 13.000 134,880 -6,020 0.45% 1,753,440
2015-04-01 2015-03-30 13.143 140,900 -140 0.47% 1,851,829
2015-03-31 2015-03-27 13.286 141,040 +4,760 0.47% 1,873,817
2015-03-30 2015-03-26 14.143 136,280 +17,920 0.46% 1,927,389
2015-03-27 2015-03-25 13.571 118,360 +15,120 0.40% 1,606,314
2015-03-26 2015-03-24 13.286 103,240 +2,520 0.35% 1,371,617
2015-03-25 2015-03-23 15.143 100,720 +21,840 0.34% 1,525,189
2015-03-24 2015-03-20 17.143 78,880 +6,160 0.26% 1,352,229
2015-03-23 2015-03-19 18.429 72,720 -1,120 0.24% 1,340,126
2015-03-20 2015-03-18 18.714 73,840 +13,440 0.25% 1,381,863
2015-03-19 2015-03-17 19.000 60,400 +6,300 0.20% 1,147,600
2015-03-18 2015-03-16 21.000 54,100 +1,540 0.18% 1,136,100
2015-03-17 2015-03-13 23.714 52,560 +29,680 0.18% 1,246,423
2015-03-16 2015-03-12 43.571 22,880 +2,520 0.08% 996,914
2015-03-12 2015-03-10 44.286 20,360 -560 0.07% 901,657
2015-03-11 2015-03-09 45.714 20,920 -700 0.07% 956,343
2015-03-10 2015-03-06 42.857 21,620 +420 0.07% 926,571
2015-03-09 2015-03-05 45.000 21,200 -6,160 0.07% 954,000
2015-03-06 2015-03-04 40.000 27,360 -140 0.09% 1,094,400
2015-03-03 2015-02-27 39.286 27,500 +560 0.09% 1,080,357
2015-03-02 2015-02-26 40.000 26,940 +140 0.09% 1,077,600
2015-02-26 2015-02-24 40.000 26,800 +700 0.09% 1,072,000
2015-02-25 2015-02-23 40.000 26,100 -560 0.09% 1,044,000
2015-02-24 2015-02-18 40.714 26,660 +1,680 0.09% 1,085,443
2015-02-23 2015-02-16 42.143 24,980 +980 0.08% 1,052,729
2015-02-17 2015-02-13 45.000 24,000 -2,940 0.08% 1,080,000
2015-02-16 2015-02-12 41.429 26,940 -2,520 0.09% 1,116,086
2015-02-13 2015-02-11 40.000 29,460 -1,680 0.10% 1,178,400
2015-02-12 2015-02-10 35.429 31,140 +280 0.10% 1,103,246
2015-02-11 2015-02-09 35.571 30,860 +1,960 0.10% 1,097,734
2015-02-10 2015-02-06 37.143 28,900 +1,540 0.10% 1,073,429
2015-02-04 2015-02-02 40.000 27,360 +1,260 0.09% 1,094,400
2015-02-03 2015-01-30 42.143 26,100 +1,400 0.09% 1,099,929
2015-01-29 2015-01-27 42.857 24,700 +3,500 0.08% 1,058,571
2015-01-28 2015-01-26 44.286 21,200 -140 0.07% 938,857
2015-01-23 2015-01-21 44.286 21,340 -560 0.07% 945,057
2015-01-22 2015-01-20 44.286 21,900 -420 0.07% 969,857
2015-01-21 2015-01-19 42.143 22,320 +560 0.07% 940,629
2015-01-20 2015-01-16 43.571 21,760 -840 0.07% 948,114
2015-01-19 2015-01-15 42.857 22,600 -280 0.08% 968,571
2015-01-16 2015-01-14 44.286 22,880 +560 0.08% 1,013,257
2015-01-15 2015-01-13 45.000 22,320 +140 0.07% 1,004,400
2015-01-14 2015-01-12 45.714 22,180 +4,200 0.07% 1,013,943
2015-01-13 2015-01-09 47.143 17,980 -280 0.06% 847,629
2015-01-12 2015-01-08 47.143 18,260 +700 0.06% 860,829
2015-01-09 2015-01-07 46.429 17,560 +700 0.06% 815,286
2015-01-08 2015-01-06 47.143 16,860 -1,400 0.06% 794,829
2015-01-07 2015-01-05 46.429 18,260 -1,120 0.06% 847,786
2015-01-06 2015-01-02 45.714 19,380 +1,540 0.07% 885,943
2015-01-05 2014-12-31 48.571 17,840 -2,240 0.06% 866,514
2015-01-02 2014-12-29 44.286 20,080 -3,080 0.07% 889,257
2014-12-29 2014-12-22 39.286 23,160 -2,100 0.08% 909,857
2014-12-22 2014-12-18 37.857 25,260 -3,220 0.08% 956,271
2014-12-19 2014-12-17 37.143 28,480 -1,680 0.10% 1,057,829
2014-12-18 2014-12-16 34.429 30,160 +420 0.10% 1,038,366
2014-12-17 2014-12-15 35.571 29,740 +280 0.10% 1,057,894
2014-12-16 2014-12-12 35.714 29,460 +980 0.10% 1,052,143
2014-12-15 2014-12-11 36.429 28,480 -280 0.10% 1,037,486
2014-12-11 2014-12-09 35.714 28,760 +1,120 0.10% 1,027,143
2014-12-10 2014-12-08 38.571 27,640 +1,540 0.09% 1,066,114
2014-12-05 2014-12-03 40.714 26,100 +700 0.09% 1,062,643
2014-12-04 2014-12-02 40.714 25,400 +1,400 0.09% 1,034,143
2014-12-02 2014-11-28 42.857 24,000 -1,260 0.08% 1,028,571
2014-12-01 2014-11-27 42.143 25,260 -1,120 0.08% 1,064,529
2014-11-27 2014-11-25 40.714 26,380 -700 0.09% 1,074,043
2014-11-26 2014-11-24 41.429 27,080 +700 0.09% 1,121,886
2014-11-25 2014-11-21 40.714 26,380 -700 0.09% 1,074,043
2014-11-24 2014-11-20 42.143 27,080 -700 0.09% 1,141,229
2014-11-21 2014-11-19 42.143 27,780 -2,940 0.09% 1,170,729
2014-11-19 2014-11-17 43.571 30,720 +700 0.10% 1,338,514
2014-11-18 2014-11-14 44.286 30,020 +420 0.10% 1,329,457
2014-11-17 2014-11-13 44.286 29,600 -700 0.10% 1,310,857
2014-11-14 2014-11-12 43.571 30,300 -280 0.10% 1,320,214
2014-11-11 2014-11-07 42.857 30,580 -560 0.10% 1,310,571
2014-11-10 2014-11-06 42.143 31,140 +700 0.10% 1,312,329
2014-11-07 2014-11-05 42.857 30,440 +980 0.11% 1,304,571
2014-11-05 2014-11-03 45.000 29,460 -4,200 0.11% 1,325,700
2014-11-03 2014-10-30 42.857 33,660 -1,820 0.12% 1,442,571
2014-10-29 2014-10-27 40.000 35,480 +700 0.14% 1,419,200
2014-10-27 2014-10-23 39.286 34,780 +980 0.13% 1,366,357
2014-10-24 2014-10-22 42.143 33,800 +140 0.15% 1,424,429
2014-10-23 2014-10-21 43.571 33,660 +560 0.14% 1,466,614
2014-10-22 2014-10-20 43.571 33,100 -560 0.14% 1,442,214
2014-10-21 2014-10-17 42.143 33,660 +280 0.14% 1,418,529
2014-10-20 2014-10-16 42.143 33,380 -700 0.14% 1,406,729
2014-10-17 2014-10-15 41.429 34,080 +980 0.15% 1,411,886
2014-10-15 2014-10-13 42.143 33,100 +560 0.14% 1,394,929
2014-10-14 2014-10-10 42.143 32,540 +1,820 0.14% 1,371,329
2014-10-13 2014-10-09 42.857 30,720 -3,080 0.13% 1,316,571
2014-10-10 2014-10-08 39.286 33,800 +700 0.15% 1,327,857
2014-10-08 2014-10-06 37.857 33,100 -1,400 0.15% 1,253,071
2014-10-07 2014-10-03 38.571 34,500 +2,380 0.16% 1,330,714
2014-10-06 2014-09-30 42.857 32,120 -3,360 0.15% 1,376,571
2014-10-03 2014-09-29 34.000 35,480 +1,680 0.16% 1,206,320
2014-09-30 2014-09-26 35.143 33,800 +560 0.16% 1,187,829
2014-09-29 2014-09-25 35.714 33,240 +560 0.15% 1,187,143
2014-09-26 2014-09-24 36.429 32,680 -700 0.15% 1,190,486
2014-09-25 2014-09-23 35.143 33,380 +420 0.15% 1,173,069
2014-09-24 2014-09-22 35.000 32,960 -3,500 0.15% 1,153,600
2014-09-23 2014-09-19 35.714 36,460 +280 0.17% 1,302,143
2014-09-22 2014-09-18 35.714 36,180 +1,960 0.17% 1,292,143
2014-09-19 2014-09-17 36.429 34,220 +700 0.16% 1,246,586
2014-09-18 2014-09-16 39.286 33,520 +700 0.16% 1,316,857
2014-09-17 2014-09-15 39.286 32,820 -700 0.15% 1,289,357
2014-09-16 2014-09-12 40.000 33,520 -1,260 0.16% 1,340,800
2014-09-15 2014-09-11 37.857 34,780 +140 0.16% 1,316,671
2014-09-11 2014-09-08 35.714 34,640 -560 0.16% 1,237,143
2014-09-10 2014-09-05 36.429 35,200 +1,400 0.17% 1,282,286
2014-09-08 2014-09-04 35.714 33,800 +560 0.16% 1,207,143
2014-09-04 2014-09-02 36.429 33,240 +1,120 0.16% 1,210,886
2014-09-03 2014-09-01 36.429 32,120 -27,300 0.15% 1,170,086
2014-09-02 2014-08-29 38.571 59,420 -18,760 0.28% 2,291,914
2014-09-01 2014-08-28 40.714 78,180 +4,480 0.37% 3,183,043
2014-08-29 2014-08-27 37.857 73,700 -4,760 0.35% 2,790,071
2014-08-28 2014-08-26 35.000 78,460 -14,560 0.38% 2,746,100
2014-08-27 2014-08-25 37.143 93,020 +18,480 0.46% 3,455,029
2014-08-26 2014-08-22 32.000 74,540 -280 0.37% 2,385,280
2014-08-25 2014-08-21 32.000 74,820 +1,540 0.37% 2,394,240
2014-08-22 2014-08-20 32.429 73,280 +4,760 0.36% 2,376,366
2014-08-20 2014-08-18 32.000 68,520 -8,260 0.34% 2,192,640
2014-08-19 2014-08-15 31.000 76,780 +1,260 0.38% 2,380,180
2014-08-18 2014-08-14 31.429 75,520 -1,820 0.37% 2,373,486
2014-08-15 2014-08-13 28.857 77,340 +3,360 0.38% 2,231,811
2014-08-14 2014-08-12 29.000 73,980 +980 0.48% 2,145,420
2014-08-13 2014-08-11 29.143 73,000 -1,120 0.48% 2,127,429
2014-08-12 2014-08-08 29.429 74,120 +4,900 0.48% 2,181,246
2014-08-11 2014-08-07 29.571 69,220 +4,480 0.45% 2,046,934
2014-08-08 2014-08-06 30.000 64,740 +6,160 0.42% 1,942,200
2014-08-07 2014-08-05 28.714 58,580 +2,100 0.38% 1,682,083
2014-08-06 2014-08-04 29.714 56,480 +2,520 0.37% 1,678,263
2014-08-05 2014-08-01 29.429 53,960 +1,680 0.35% 1,587,966
2014-07-31 2014-07-29 31.571 52,280 +1,260 0.34% 1,650,554
2014-07-30 2014-07-28 32.286 51,020 -4,200 0.33% 1,647,217
2014-07-29 2014-07-25 30.571 55,220 -1,260 0.36% 1,688,154
2014-07-25 2014-07-23 28.857 56,480 -4,340 0.37% 1,629,851
2014-07-24 2014-07-22 29.429 60,820 -980 0.40% 1,789,846
2014-07-23 2014-07-21 29.714 61,800 +560 0.40% 1,836,343
2014-07-22 2014-07-18 29.429 61,240 -280 0.40% 1,802,206
2014-07-21 2014-07-17 29.714 61,520 -2,660 0.40% 1,828,023
2014-07-18 2014-07-16 30.714 64,180 -420 0.42% 1,971,243
2014-07-17 2014-07-15 31.714 64,600 +1,260 0.42% 2,048,743
2014-07-16 2014-07-14 31.429 63,340 +3,500 0.41% 1,990,686
2014-07-15 2014-07-11 28.571 59,840 -1,120 0.39% 1,709,714
2014-07-14 2014-07-10 27.000 60,960 -280 0.40% 1,645,920
2014-07-11 2014-07-09 27.429 61,240 +560 0.40% 1,679,726
2014-07-10 2014-07-08 28.429 60,680 -280 0.40% 1,725,046
2014-07-09 2014-07-07 28.286 60,960 -560 0.40% 1,724,297
2014-07-07 2014-07-03 30.429 61,520 +8,267 0.40% 1,871,966
2014-07-04 2014-07-02 27.143 53,253 +560 0.35% 1,445,439
2014-07-03 2014-06-30 24.857 52,693 -700 0.34% 1,309,797
2014-07-02 2014-06-27 24.571 53,393 +1,813 0.35% 1,311,942
2014-06-30 2014-06-26 25.429 51,580 -560 0.34% 1,311,606
2014-06-27 2014-06-25 24.714 52,140 -2,800 0.34% 1,288,603
2014-06-26 2014-06-24 25.429 54,940 -2,100 0.36% 1,397,046
2014-06-25 2014-06-23 25.857 57,040 +1,680 0.37% 1,474,891
2014-06-23 2014-06-19 19.571 55,360 +1,400 0.36% 1,083,474
2014-06-20 2014-06-18 19.714 53,960 -1,120 0.35% 1,063,783
2014-06-19 2014-06-17 19.571 55,080 -420 0.36% 1,077,994
2014-06-18 2014-06-16 19.429 55,500 +700 0.36% 1,078,286
2014-06-17 2014-06-13 19.857 54,800 +840 0.36% 1,088,171
2014-06-16 2014-06-12 20.429 53,960 +1,540 0.35% 1,102,326
2014-06-13 2014-06-11 20.571 52,420 +980 0.34% 1,078,354
2014-06-12 2014-06-10 20.857 51,440 +560 0.34% 1,072,891
2014-06-11 2014-06-09 21.000 50,880 -2,800 0.33% 1,068,480
2014-06-10 2014-06-06 20.714 53,680 -560 0.35% 1,111,943
2014-06-09 2014-06-05 21.143 54,240 +3,920 0.35% 1,146,789
2014-06-05 2014-06-03 20.857 50,320 -840 0.33% 1,049,531
2014-06-04 2014-05-30 20.571 51,160 -560 0.33% 1,052,434
2014-06-03 2014-05-29 21.000 51,720 -560 0.34% 1,086,120
2014-05-30 2014-05-28 20.857 52,280 -8,400 0.34% 1,090,411
2014-05-29 2014-05-27 20.286 60,680 +2,100 0.40% 1,230,937
2014-05-28 2014-05-26 19.857 58,580 +2,380 0.38% 1,163,231
2014-05-27 2014-05-23 18.286 56,200 +1,260 0.37% 1,027,657
2014-05-23 2014-05-21 18.286 54,940 +420 0.36% 1,004,617
2014-05-21 2014-05-19 18.571 54,520 -560 0.36% 1,012,514
2014-05-20 2014-05-16 18.714 55,080 -6,860 0.36% 1,030,783
2014-05-19 2014-05-15 19.286 61,940 +4,900 0.40% 1,194,557
2014-05-16 2014-05-14 19.429 57,040 +2,660 0.37% 1,108,206
2014-05-15 2014-05-13 19.714 54,380 +840 0.36% 1,072,063
2014-05-14 2014-05-12 19.571 53,540 -1,960 0.35% 1,047,854
2014-05-13 2014-05-09 19.286 55,500 -700 0.36% 1,070,357
2014-05-12 2014-05-08 18.571 56,200 -1,820 0.37% 1,043,714
2014-05-09 2014-05-07 18.286 58,020 +2,520 0.38% 1,060,937
2014-05-08 2014-05-05 18.143 55,500 -980 0.36% 1,006,929
2014-05-07 2014-05-02 18.571 56,480 +5,320 0.37% 1,048,914
2014-05-05 2014-04-30 18.429 51,160 +980 0.33% 942,806
2014-05-02 2014-04-29 18.429 50,180 -280 0.33% 924,746
2014-04-30 2014-04-28 18.429 50,460 +280 0.33% 929,906
2014-04-29 2014-04-25 18.857 50,180 +700 0.33% 946,251
2014-04-28 2014-04-24 19.286 49,480 -280 0.32% 954,257
2014-04-25 2014-04-23 19.857 49,760 -3,080 0.32% 988,091
2014-04-24 2014-04-22 18.143 52,840 +3,780 0.34% 958,669
2014-04-23 2014-04-17 18.714 49,060 +280 0.32% 918,123
2014-04-22 2014-04-16 19.286 48,780 +140 0.32% 940,757
2014-04-17 2014-04-15 19.857 48,640 -3,640 0.32% 965,851
2014-04-16 2014-04-14 22.571 52,280 +3,080 0.34% 1,180,034
2014-04-14 2014-04-10 25.000 49,200 +280 0.32% 1,230,000
2014-04-11 2014-04-09 25.000 48,920 -7,700 0.32% 1,223,000
2014-04-10 2014-04-08 26.143 56,620 +560 0.37% 1,480,209
2014-04-09 2014-04-07 26.143 56,060 +1,260 0.37% 1,465,569
2014-04-08 2014-04-04 27.429 54,800 +6,300 0.36% 1,503,086
2014-04-04 2014-04-02 28.571 48,500 -2,660 0.32% 1,385,714
2014-04-03 2014-04-01 29.143 51,160 +420 0.33% 1,490,949
2014-04-02 2014-03-31 31.143 50,740 -420 0.33% 1,580,189
2014-04-01 2014-03-28 31.000 51,160 -140 0.33% 1,585,960
2014-03-31 2014-03-27 32.000 51,300 +560 0.33% 1,641,600
2014-03-28 2014-03-26 30.857 50,740 -3,360 0.33% 1,565,691
2014-03-27 2014-03-25 29.143 54,100 +4,620 0.35% 1,576,629
2014-03-26 2014-03-24 30.429 49,480 -1,260 0.32% 1,505,606
2014-03-25 2014-03-21 31.714 50,740 -1,680 0.33% 1,609,183
2014-03-24 2014-03-20 27.000 52,420 +560 0.34% 1,415,340
2014-03-21 2014-03-19 27.429 51,860 -2,940 0.34% 1,422,446
2014-03-20 2014-03-18 27.143 54,800 -3,640 0.36% 1,487,429
2014-03-19 2014-03-17 22.429 58,440 +280 0.38% 1,310,726
2014-03-18 2014-03-14 22.429 58,160 +980 0.38% 1,304,446
2014-03-17 2014-03-13 24.000 57,180 +4,760 0.37% 1,372,320
2014-03-14 2014-03-12 24.286 52,420 +560 0.34% 1,273,057
2014-03-13 2014-03-11 24.714 51,860 -1,120 0.34% 1,281,683
2014-03-11 2014-03-07 25.286 52,980 +1,400 0.35% 1,339,637
2014-03-07 2014-03-05 28.286 51,580 -2,100 0.37% 1,458,977
2014-03-06 2014-03-04 29.000 53,680 +1,120 0.38% 1,556,720
2014-03-05 2014-03-03 29.000 52,560 +1,120 0.38% 1,524,240
2014-03-04 2014-02-28 29.286 51,440 +980 0.37% 1,506,457
2014-03-03 2014-02-27 29.286 50,460 +140 0.36% 1,477,757
2014-02-28 2014-02-26 31.143 50,320 +140 0.36% 1,567,109
2014-02-26 2014-02-24 30.429 50,180 +420 0.36% 1,526,906
2014-02-21 2014-02-19 31.571 49,760 -1,120 0.36% 1,570,994
2014-02-20 2014-02-18 32.000 50,880 -140 0.36% 1,628,160
2014-02-19 2014-02-17 31.714 51,020 +1,960 0.36% 1,618,063
2014-02-18 2014-02-14 33.714 49,060 +560 0.35% 1,654,023
2014-02-11 2014-02-07 34.714 48,500 -420 0.35% 1,683,643
2014-02-07 2014-02-05 35.714 48,920 +700 0.35% 1,747,143
2014-02-06 2014-02-04 36.429 48,220 -280 0.34% 1,756,586
2014-02-05 2014-01-30 35.714 48,500 -980 0.35% 1,732,143
2014-02-04 2014-01-28 35.000 49,480 +420 0.35% 1,731,800
2014-01-29 2014-01-27 34.857 49,060 +560 0.35% 1,710,091
2014-01-27 2014-01-23 37.143 48,500 +700 0.35% 1,801,429
2014-01-24 2014-01-22 38.571 47,800 +280 0.34% 1,843,714
2014-01-23 2014-01-21 39.286 47,520 -700 0.34% 1,866,857
2014-01-21 2014-01-17 41.429 48,220 +840 0.38% 1,997,686
2014-01-20 2014-01-16 41.429 47,380 +280 0.37% 1,962,886
2014-01-17 2014-01-15 41.429 47,100 +1,680 0.37% 1,951,286
2014-01-16 2014-01-14 41.429 45,420 +1,680 0.36% 1,881,686
2014-01-15 2014-01-13 41.429 43,740 -420 0.34% 1,812,086
2014-01-14 2014-01-10 43.571 44,160 +140 0.35% 1,924,114
2014-01-13 2014-01-09 36.429 44,020 -560 0.34% 1,603,586
2014-01-10 2014-01-08 37.857 44,580 +560 0.35% 1,687,671
2014-01-09 2014-01-07 39.286 44,020 -1,120 0.34% 1,729,357
2014-01-08 2014-01-06 40.714 45,140 +280 0.35% 1,837,843
2014-01-07 2014-01-03 42.857 44,860 +840 0.35% 1,922,571
2014-01-06 2014-01-02 45.000 44,020 -140 0.34% 1,980,900
2014-01-03 2013-12-31 43.571 44,160 -420 0.35% 1,924,114
2014-01-02 2013-12-27 32.571 44,580 +560 0.35% 1,452,034
2013-12-30 2013-12-24 32.571 44,020 +2,100 0.34% 1,433,794
2013-12-27 2013-12-20 34.143 41,920 -1,540 0.33% 1,431,269
2013-12-23 2013-12-19 34.143 43,460 +840 0.34% 1,483,849
2013-12-20 2013-12-18 32.857 42,620 +4,620 0.33% 1,400,371
2013-12-19 2013-12-17 33.429 38,000 +1,400 0.30% 1,270,286
2013-12-17 2013-12-13 35.429 36,600 +2,800 0.29% 1,296,686
2013-12-16 2013-12-12 37.143 33,800 +1,400 0.26% 1,255,429
2013-12-13 2013-12-11 37.143 32,400 +2,940 0.25% 1,203,429
2013-12-12 2013-12-10 37.857 29,460 +1,820 0.23% 1,115,271
2013-12-11 2013-12-09 34.571 27,640 -1,400 0.22% 955,554
2013-12-10 2013-12-06 37.143 29,040 +140 0.23% 1,078,629
2013-12-09 2013-12-05 39.286 28,900 +280 0.23% 1,135,357
2013-12-06 2013-12-04 39.286 28,620 -4,620 0.22% 1,124,357
2013-12-05 2013-12-03 37.143 33,240 +1,820 0.26% 1,234,629
2013-12-04 2013-12-02 42.857 31,420 +655 0.25% 1,346,571
2013-12-03 2013-11-29 43.571 30,765 +560 0.24% 1,340,475
2013-12-02 2013-11-28 43.571 30,205 +980 0.24% 1,316,075
2013-11-29 2013-11-27 44.286 29,225 -280 0.23% 1,294,250
2013-11-28 2013-11-26 45.000 29,505 +3,780 0.23% 1,327,725
2013-11-27 2013-11-25 45.714 25,725 +700 0.20% 1,176,000
2013-11-26 2013-11-22 45.714 25,025 -560 0.20% 1,144,000
2013-11-25 2013-11-21 47.143 25,585 -1,540 0.20% 1,206,150
2013-11-22 2013-11-20 44.286 27,125 +560 0.21% 1,201,250
2013-11-21 2013-11-19 45.000 26,565 +840 0.21% 1,195,425
2013-11-20 2013-11-18 46.429 25,725 +1,400 0.20% 1,194,375
2013-11-19 2013-11-15 47.143 24,325 -420 0.19% 1,146,750
2013-11-18 2013-11-14 47.143 24,745 -1,400 0.19% 1,166,550
2013-11-15 2013-11-13 45.714 26,145 -140 0.20% 1,195,200
2013-11-13 2013-11-11 42.143 26,285 +19 0.21% 1,107,725
2013-11-12 2013-11-08 47.143 26,266 +2,052 0.21% 1,238,254
2013-11-11 2013-11-07 44.286 24,214 +436 0.19% 1,072,334
2013-11-08 2013-11-06 37.143 23,778 +4,060 0.19% 883,183
2013-11-07 2013-11-05 30.571 19,718 -3,920 0.15% 602,807
2013-11-06 2013-11-04 28.857 23,638 +840 0.19% 682,125
2013-11-05 2013-11-01 29.000 22,798 +2,660 0.18% 661,142
2013-11-04 2013-10-31 29.429 20,138 +195 0.16% 592,633
2013-11-01 2013-10-30 30.571 19,943 -1,820 0.16% 609,686
2013-10-31 2013-10-29 29.714 21,763 -6,309 0.17% 646,672
2013-10-30 2013-10-28 27.143 28,072 -3,193 0.22% 761,954
2013-10-29 2013-10-25 20.571 31,265 -4,958 0.24% 643,166
2013-10-28 2013-10-24 18.286 36,223 +14,591 0.28% 662,363
2013-10-25 2013-10-23 25.571 21,632 +2,160 0.17% 553,161
2013-10-24 2013-10-22 31.429 19,472 -6,580 0.15% 611,977
2013-10-23 2013-10-21 45.000 26,052 +23,815 0.20% 1,172,340
2013-10-22 2013-10-18 57.143 2,237 +279 0.16% 127,829
2013-10-21 2013-10-17 58.571 1,958 -4,200 0.14% 114,683
2013-10-18 2013-10-16 57.143 6,158 +637 0.43% 351,886
2013-10-17 2013-10-15 50.000 5,521 +3,220 0.39% 276,050
2013-10-16 2013-10-11 36.429 2,301 -1,820 0.16% 83,822
2013-10-15 2013-10-10 34.857 4,121 -140 0.29% 143,646
2013-10-11 2013-10-09 32.000 4,261 +140 0.30% 136,352
2013-10-10 2013-10-08 35.714 4,121 +2,800 0.29% 147,179
2013-10-07 2013-10-03 43.571 1,321 -16,007 0.09% 57,558
2013-09-19 2013-09-17 17.778 17,328 +10,644 1.22% 308,053
2013-09-18 2013-09-16 14.815 6,684 -3,726 0.12% 99,022
2013-09-17 2013-09-13 19.259 10,410 +276 0.19% 200,489
2013-09-16 2013-09-12 19.630 10,134 +3,888 0.19% 198,927
2013-09-13 2013-09-11 22.593 6,246 +1,444 0.11% 141,113
2013-09-12 2013-09-10 21.481 4,802 -1,836 0.09% 103,154
2013-09-11 2013-09-09 14.074 6,638 -165 0.12% 93,424
2013-09-10 2013-09-06 13.704 6,803 +284 0.12% 93,226
2013-09-09 2013-09-05 14.815 6,519 -12 0.12% 96,578
2013-09-06 2013-09-04 13.333 6,531 -41 0.12% 87,080
2013-09-05 2013-09-03 13.333 6,572 +392 0.12% 87,627
2013-09-04 2013-09-02 14.074 6,180 -567 0.11% 86,978
2013-09-03 2013-08-30 14.074 6,747 +567 0.12% 94,958
2013-09-02 2013-08-29 14.444 6,180 +13 0.11% 89,267
2013-08-30 2013-08-28 14.815 6,167 -1,053 0.11% 91,363
2013-08-28 2013-08-26 12.963 7,220 -1,107 0.13% 93,593
2013-08-27 2013-08-23 13.704 8,327 +1,350 0.15% 114,111
2013-08-23 2013-08-21 10.370 6,977 -9,598 0.13% 72,354
2013-08-20 2013-08-16 10.000 16,575 -5,886 0.30% 165,750
2013-08-19 2013-08-15 11.481 22,461 +864 0.41% 257,886
2013-08-15 2013-08-12 11.852 21,597 +1,363 0.39% 255,964
2013-08-12 2013-08-08 12.963 20,234 +5,413 0.37% 262,293
2013-08-09 2013-08-07 14.074 14,821 +7,358 0.27% 208,592
2013-08-08 2013-08-06 14.074 7,463 -20,979 0.14% 105,035
2013-08-07 2013-08-05 15.556 28,442 -9,977 0.52% 442,431
2013-08-06 2013-08-02 12.963 38,419 +10,247 0.70% 498,024
2013-08-05 2013-08-01 12.222 28,172 -10,179 0.51% 344,324
2013-08-02 2013-07-31 12.222 38,351 +22,680 0.70% 468,734
2013-08-01 2013-07-30 9.259 15,671 -14,526 0.29% 145,102
2013-07-31 2013-07-29 8.519 30,197 +4,549 0.55% 257,234
2013-07-30 2013-07-26 8.148 25,648 -7,575 0.47% 208,984
2013-07-29 2013-07-25 8.889 33,223 +10,881 0.61% 295,316
2013-07-26 2013-07-24 8.148 22,342 +7,466 0.41% 182,046
2013-07-25 2013-07-23 7.407 14,876 -7,088 0.27% 110,193
2013-07-24 2013-07-22 6.296 21,964 +1,430 0.40% 138,292
2013-07-23 2013-07-19 7.037 20,534 -2,146 0.38% 144,499
2013-07-22 2013-07-18 6.667 22,680 +12,217 0.41% 151,200
2013-07-19 2013-07-17 5.926 10,463 +3,294 0.19% 62,003
2013-07-18 2013-07-16 5.926 7,169 +1,080 0.13% 42,483
2013-07-17 2013-07-15 6.296 6,089 -7,371 0.11% 38,338
2013-07-16 2013-07-12 6.296 13,460 -3,834 0.25% 84,748
2013-06-03 2013-05-30 9.630 17,294 -1,350 0.32% 166,535
2013-05-31 2013-05-29 9.630 18,644 +162 0.34% 179,535
2013-05-30 2013-05-28 11.481 18,482 -1,755 0.34% 212,201
2013-05-20 2013-05-15 13.333 20,237 +3,281 0.37% 269,827
2013-05-16 2013-05-14 14.815 16,956 +810 0.31% 251,200
2013-05-15 2013-05-13 15.556 16,146 -1,080 0.30% 251,160
2013-05-13 2013-05-09 14.444 17,226 -4,401 0.31% 248,820
2013-05-10 2013-05-08 13.704 21,627 -81 0.40% 296,370
2013-05-09 2013-05-07 15.556 21,708 +3,240 0.40% 337,680
2013-05-08 2013-05-06 14.074 18,468 -3,240 0.34% 259,920
2013-05-07 2013-05-03 11.852 21,708 -770 0.40% 257,280
2013-05-06 2013-05-02 12.222 22,478 +500 0.41% 274,731
2013-05-03 2013-04-30 12.222 21,978 +4,590 0.40% 268,620
2013-05-02 2013-04-29 11.852 17,388 +2,943 0.32% 206,080
2013-04-30 2013-04-26 10.000 14,445 -1,890 0.26% 144,450
2013-04-29 2013-04-25 10.370 16,335 +8,397 0.30% 169,400
2013-04-26 2013-04-24 7.778 7,938 +1,309 0.15% 61,740
2013-04-19 2013-04-17 5.926 6,629 +810 0.12% 39,283
2013-04-12 2013-04-10 5.926 5,819 +756 0.12% 34,483
2013-04-10 2013-04-08 6.667 5,063 +810 0.10% 33,753
2013-04-08 2013-04-03 6.667 4,253 +756 0.09% 28,353
2013-04-05 2013-04-02 7.778 3,497 +2,430 0.07% 27,199
2013-04-03 2013-03-28 10.000 1,067 -540 0.02% 10,670
2013-04-02 2013-03-27 9.630 1,607 +797 0.03% 15,475
2011-10-21 2011-10-19 21.852 810 -2,511 0.02% 17,700
2011-04-04 2011-03-31 21.852 3,321 -2,093 0.08% 72,570
2011-04-01 2011-03-30 23.333 5,414 +14 0.13% 126,327
2011-03-31 2011-03-29 22.593 5,400 -1,350 0.13% 122,000
2011-03-30 2011-03-28 23.333 6,750 -8,600 0.16% 157,500
2011-03-29 2011-03-25 22.963 15,350 +2,376 0.37% 352,481
2011-03-28 2011-03-24 21.481 12,974 +270 0.31% 278,701
2011-03-25 2011-03-23 21.481 12,704 +12,177 0.31% 272,901
2011-03-11 2011-03-09 24.444 527 -189 0.01% 12,882
2011-03-10 2011-03-08 24.074 716 +135 0.02% 17,237
2011-03-09 2011-03-07 24.444 581 +135 0.01% 14,202
2011-03-08 2011-03-04 24.444 446 +54 0.01% 10,902
2011-03-01 2011-02-25 25.185 392 -1,080 0.01% 9,873
2011-02-25 2011-02-23 25.926 1,472 +1,080 0.04% 38,163
2011-02-24 2011-02-22 27.778 392 -931 0.01% 10,889
2011-02-23 2011-02-21 28.519 1,323 +877 0.03% 37,730
2011-02-21 2011-02-17 28.889 446 +27 0.01% 12,884
2011-02-18 2011-02-16 29.630 419 +27 0.01% 12,415
2011-02-15 2011-02-11 28.519 392 -27 0.01% 11,179
2011-02-14 2011-02-10 29.259 419 +27 0.01% 12,260
2011-02-11 2011-02-09 30.370 392 -54 0.01% 11,905
2011-02-10 2011-02-08 31.111 446 +54 0.01% 13,876
2011-02-08 2011-02-02 32.593 392 -27 0.01% 12,776
2011-02-01 2011-01-28 33.333 419 +27 0.01% 13,967
2011-01-31 2011-01-27 34.074 392 -27 0.01% 13,357
2011-01-28 2011-01-26 34.074 419 +27 0.01% 14,277
2011-01-25 2011-01-21 35.926 392 -27 0.01% 14,083
2011-01-17 2011-01-13 38.148 419 +27 0.01% 15,984
2011-01-11 2011-01-07 40.370 392 -405 0.01% 15,825
2011-01-10 2011-01-06 39.259 797 +405 0.02% 31,290
2011-01-04 2010-12-31 41.481 392 -1,701 0.01% 16,261
2011-01-03 2010-12-29 40.000 2,093 -945 0.05% 83,720
2010-12-29 2010-12-24 37.778 3,038 +2,727 0.07% 114,769
2010-12-28 2010-12-22 37.778 311 -3,928 0.01% 11,749
2010-12-23 2010-12-21 44.074 4,239 +2,808 0.10% 186,830
2010-12-22 2010-12-20 44.815 1,431 +1,174 0.03% 64,130
2010-12-17 2010-12-15 45.926 257 -4,023 0.01% 11,803
2010-12-16 2010-12-14 48.519 4,280 +1,323 0.10% 207,659
2010-12-15 2010-12-13 47.778 2,957 +324 0.07% 141,279
2010-12-14 2010-12-10 47.778 2,633 -4,644 0.06% 125,799
2010-12-13 2010-12-09 45.556 7,277 +27 0.18% 331,508
2010-12-10 2010-12-08 48.889 7,250 +7,047 0.18% 354,444
2010-11-24 2010-11-22 52.963 203 -418 0.01% 10,751
2010-11-22 2010-11-18 58.148 621 +418 0.02% 36,110
2010-11-18 2010-11-16 47.778 203 -283 0.01% 9,699
2010-11-17 2010-11-15 46.667 486 -500 0.01% 22,680
2010-11-16 2010-11-12 43.704 986 +783 0.03% 43,092
2010-11-04 2010-11-02 46.296 203 -135 0.01% 9,398
2010-10-18 2010-10-14 42.593 338 -418 0.01% 14,396
2010-10-15 2010-10-13 42.222 756 -513 0.02% 31,920
2010-10-14 2010-10-12 42.222 1,269 -68 0.04% 53,580
2010-10-13 2010-10-11 42.222 1,337 -135 0.04% 56,451
2010-10-11 2010-10-07 40.741 1,472 +135 0.04% 59,970
2010-10-08 2010-10-06 40.370 1,337 -13 0.04% 53,975
2010-10-07 2010-10-05 44.074 1,350 +972 0.04% 59,500
2010-10-06 2010-10-04 45.185 378 -864 0.01% 17,080
2010-10-05 2010-09-30 44.815 1,242 -1,134 0.04% 55,660
2010-09-30 2010-09-28 44.815 2,376 +783 0.07% 106,480
2010-09-29 2010-09-27 47.778 1,593 -959 0.05% 76,110
2010-09-28 2010-09-24 48.889 2,552 +2,349 0.07% 124,764
2010-09-13 2010-09-09 45.926 203 -256 0.01% 9,323
2010-09-10 2010-09-08 48.889 459 +256 0.01% 22,440
2010-08-19 2010-08-17 43.704 203 -270 0.01% 8,872
2010-08-18 2010-08-16 43.333 473 +270 0.01% 20,497
2010-07-12 2010-07-08 51.852 203 -67 0.01% 10,526
2010-07-07 2010-07-05 51.852 270 +67 0.01% 14,000
2010-05-19 2010-05-17 64.444 203 -67 0.01% 13,082
2010-05-13 2010-05-11 68.148 270 +27 0.01% 18,400
2010-05-06 2010-05-04 61.111 243 +27 0.01% 14,850
2010-04-30 2010-04-28 68.519 216 -54 0.01% 14,800
2010-04-26 2010-04-22 72.593 270 -14 0.01% 19,600
2010-04-23 2010-04-21 72.963 284 +68 0.01% 20,721
2010-04-01 2010-03-30 71.111 216 +40 0.01% 15,360
2009-12-29 2009-12-24 88.519 176 -67 0.01% 15,579
2009-12-14 2009-12-10 87.407 243 -27 0.01% 21,240
2009-12-10 2009-12-08 90.370 270 +27 0.01% 24,400
2009-12-07 2009-12-03 85.185 243 +13 0.01% 20,700
2009-12-04 2009-12-02 90.370 230 +54 0.01% 20,785
2009-12-02 2009-11-30 100.000 176 -108 0.01% 17,600
2009-12-01 2009-11-27 89.630 284 +108 0.01% 25,455
2009-11-26 2009-11-24 74.074 176 -148 0.01% 13,037
2009-11-25 2009-11-23 74.074 324 +148 0.01% 24,000
2009-11-19 2009-11-17 67.407 176 -67 0.01% 11,864
2009-11-16 2009-11-12 75.556 243 -14 0.01% 18,360
2009-11-12 2009-11-10 73.333 257 +81 0.01% 18,847
2009-10-12 2009-10-08 34.444 176 -270 0.01% 6,062
2009-06-16 2009-06-12 42.593 446 +176 0.02% 18,996
2009-06-15 2009-06-11 43.704 270 +270 0.01% 11,800
2009-06-12 2009-06-10 41.111 0 -999
2009-05-29 2009-05-26 44.444 999 +999 0.05% 44,400
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top