History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,700 | +0 | 0.00% | 411 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,700 | +0 | 0.00% | 422 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,700 | -2,900 | 0.00% | 1,190 |
| 2021-11-22 | 2021-11-18 | 0.290 | 4,600 | -20,000 | 0.00% | 1,334 |
| 2021-07-05 | 2021-06-30 | 0.280 | 24,600 | +20,000 | 0.01% | 6,888 |
| 2017-07-03 | 2017-06-29 | 0.760 | 4,600 | -8,696,000 | 0.00% | 3,496 |
| 2017-06-30 | 2017-06-28 | 0.520 | 8,700,600 | -1,304,000 | 4.05% | 4,524,312 |
| 2017-06-14 | 2017-06-12 | 1.640 | 10,004,600 | +1,500,000 | 4.66% | 16,407,544 |
| 2017-04-24 | 2017-04-20 | 1.860 | 8,504,600 | -1,000 | 3.96% | 15,818,556 |
| 2017-04-06 | 2017-04-03 | 1.790 | 8,505,600 | +8,500,000 | 3.96% | 15,225,024 |
| 2016-08-17 | 2016-08-15 | 3.050 | 5,600 | -10,000 | 0.00% | 17,080 |
| 2016-08-09 | 2016-08-05 | 3.200 | 15,600 | +10,000 | 0.01% | 49,920 |
| 2016-01-25 | 2016-01-21 | 1.493 | 5,600 | -2,240 | 0.02% | 8,360 |
| 2016-01-04 | 2015-12-29 | 2.643 | 7,840 | -700 | 0.02% | 20,720 |
| 2015-12-21 | 2015-12-17 | 1.964 | 8,540 | -6,160 | 0.02% | 16,775 |
| 2015-10-02 | 2015-09-29 | 4.000 | 14,700 | -1,960 | 0.04% | 58,800 |
| 2015-09-24 | 2015-09-22 | 5.000 | 16,660 | +1,960 | 0.05% | 83,300 |
| 2015-07-13 | 2015-07-09 | 9.143 | 14,700 | +700 | 0.04% | 134,400 |
| 2015-06-19 | 2015-06-17 | 15.714 | 14,000 | +700 | 0.04% | 220,000 |
| 2015-06-09 | 2015-06-05 | 18.571 | 13,300 | +2,800 | 0.04% | 247,000 |
| 2015-06-08 | 2015-06-04 | 18.571 | 10,500 | -3,500 | 0.04% | 195,000 |
| 2015-06-05 | 2015-06-03 | 22.286 | 14,000 | -2,240 | 0.05% | 312,000 |
| 2015-05-21 | 2015-05-19 | 15.571 | 16,240 | -420 | 0.05% | 252,880 |
| 2015-05-12 | 2015-05-08 | 14.857 | 16,660 | +1,540 | 0.06% | 247,520 |
| 2015-05-05 | 2015-04-30 | 16.571 | 15,120 | +6,440 | 0.05% | 250,560 |
| 2015-05-04 | 2015-04-29 | 17.143 | 8,680 | -7,000 | 0.03% | 148,800 |
| 2015-04-28 | 2015-04-24 | 14.286 | 15,680 | +3,500 | 0.05% | 224,000 |
| 2015-04-23 | 2015-04-21 | 13.857 | 12,180 | +980 | 0.04% | 168,780 |
| 2015-04-22 | 2015-04-20 | 13.286 | 11,200 | +1,400 | 0.04% | 148,800 |
| 2015-04-21 | 2015-04-17 | 15.000 | 9,800 | +1,400 | 0.03% | 147,000 |
| 2015-04-20 | 2015-04-16 | 15.714 | 8,400 | +1,820 | 0.03% | 132,000 |
| 2015-04-17 | 2015-04-15 | 17.143 | 6,580 | +2,800 | 0.02% | 112,800 |
| 2015-04-16 | 2015-04-14 | 17.143 | 3,780 | -5,180 | 0.01% | 64,800 |
| 2015-04-15 | 2015-04-13 | 12.571 | 8,960 | +5,600 | 0.03% | 112,640 |
| 2015-03-30 | 2015-03-26 | 14.143 | 3,360 | +700 | 0.01% | 47,520 |
| 2015-03-20 | 2015-03-18 | 18.714 | 2,660 | +420 | 0.01% | 49,780 |
| 2015-03-19 | 2015-03-17 | 19.000 | 2,240 | +980 | 0.01% | 42,560 |
| 2013-11-11 | 2013-11-07 | 44.286 | 1,260 | -280 | 0.01% | 55,800 |
| 2013-10-24 | 2013-10-22 | 31.429 | 1,540 | +280 | 0.01% | 48,400 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,260 | +1,120 | 0.01% | 56,700 |
| 2013-10-07 | 2013-10-03 | 43.571 | 140 | -1,260 | 0.01% | 6,100 |
| 2013-09-19 | 2013-09-17 | 17.778 | 1,400 | +860 | 0.10% | 24,889 |
| 2013-08-28 | 2013-08-26 | 12.963 | 540 | -1,350 | 0.01% | 7,000 |
| 2013-08-22 | 2013-08-20 | 10.000 | 1,890 | +1,350 | 0.03% | 18,900 |
| 2010-12-30 | 2010-12-28 | 42.593 | 540 | +540 | 0.01% | 23,000 |
| 2008-08-13 | 2008-08-11 | 34.074 | 0 | -81 | ||
| 2008-08-07 | 2008-08-04 | 37.037 | 81 | +81 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy