History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 10 +0 0.00% 3
2025-10-13 2025-10-09 0.280 10 +0 0.00% 3
2025-10-10 2025-10-08 0.310 10 +0 0.00% 3
2025-10-09 2025-10-06 0.310 10 +0 0.00% 3
2025-10-08 2025-10-03 0.300 10 +0 0.00% 3
2025-10-06 2025-10-02 0.280 10 +0 0.00% 3
2025-10-03 2025-09-30 0.280 10 +0 0.00% 3
2025-10-02 2025-09-29 0.280 10 +0 0.00% 3
2025-09-30 2025-09-26 0.280 10 +0 0.00% 3
2025-09-29 2025-09-25 0.280 10 +0 0.00% 3
2025-09-26 2025-09-24 0.290 10 +0 0.00% 3
2025-09-25 2025-09-23 0.290 10 +0 0.00% 3
2025-09-24 2025-09-22 0.285 10 +0 0.00% 3
2025-09-23 2025-09-19 0.285 10 +0 0.00% 3
2025-09-22 2025-09-18 0.285 10 +0 0.00% 3
2025-09-19 2025-09-17 0.285 10 +0 0.00% 3
2025-09-18 2025-09-16 0.300 10 +0 0.00% 3
2025-09-17 2025-09-15 0.300 10 +0 0.00% 3
2025-09-16 2025-09-12 0.320 10 +0 0.00% 3
2025-09-15 2025-09-11 0.320 10 +0 0.00% 3
2025-09-12 2025-09-10 0.330 10 +0 0.00% 3
2025-09-11 2025-09-09 0.360 10 +0 0.00% 4
2025-09-10 2025-09-08 0.380 10 +0 0.00% 4
2025-09-09 2025-09-05 0.335 10 +0 0.00% 3
2025-09-08 2025-09-04 0.335 10 +0 0.00% 3
2025-09-05 2025-09-03 0.340 10 +0 0.00% 3
2025-09-04 2025-09-02 0.365 10 +0 0.00% 4
2025-09-03 2025-09-01 0.445 10 +0 0.00% 4
2025-09-02 2025-08-29 0.420 10 +0 0.00% 4
2025-09-01 2025-08-28 0.340 10 +0 0.00% 3
2025-08-29 2025-08-27 0.350 10 +0 0.00% 4
2025-08-28 2025-08-26 0.350 10 +0 0.00% 4
2025-08-27 2025-08-25 0.350 10 +0 0.00% 4
2025-08-26 2025-08-22 0.350 10 +0 0.00% 4
2025-08-25 2025-08-21 0.350 10 +0 0.00% 4
2025-08-22 2025-08-20 0.350 10 +0 0.00% 4
2025-08-21 2025-08-19 0.350 10 +0 0.00% 4
2025-08-20 2025-08-18 0.365 10 +0 0.00% 4
2025-08-19 2025-08-15 0.255 10 +0 0.00% 3
2025-08-18 2025-08-14 0.260 10 +0 0.00% 3
2025-08-15 2025-08-13 0.260 10 +0 0.00% 3
2025-08-14 2025-08-12 0.260 10 +0 0.00% 3
2025-08-13 2025-08-11 0.260 10 +0 0.00% 3
2025-08-12 2025-08-08 0.260 10 +0 0.00% 3
2025-08-11 2025-08-07 0.255 10 +0 0.00% 3
2025-08-08 2025-08-06 0.255 10 +0 0.00% 3
2025-08-07 2025-08-05 0.255 10 +0 0.00% 3
2025-08-06 2025-08-04 0.249 10 +0 0.00% 2
2025-08-05 2025-08-01 0.242 10 +0 0.00% 2
2025-08-04 2025-07-31 0.255 10 +0 0.00% 3
2025-08-01 2025-07-30 0.255 10 +0 0.00% 3
2025-07-31 2025-07-29 0.255 10 +0 0.00% 3
2025-07-30 2025-07-28 0.255 10 +0 0.00% 3
2025-07-29 2025-07-25 0.255 10 +0 0.00% 3
2025-07-28 2025-07-24 0.255 10 +0 0.00% 3
2025-07-25 2025-07-23 0.255 10 +0 0.00% 3
2025-07-24 2025-07-22 0.250 10 +0 0.00% 2
2025-07-23 2025-07-21 0.250 10 +0 0.00% 2
2025-07-22 2025-07-18 0.250 10 +0 0.00% 2
2025-07-21 2025-07-17 0.250 10 +0 0.00% 2
2025-07-18 2025-07-16 0.265 10 +0 0.00% 3
2025-07-17 2025-07-15 0.265 10 +0 0.00% 3
2025-07-16 2025-07-14 0.265 10 +0 0.00% 3
2025-07-15 2025-07-11 0.265 10 +0 0.00% 3
2025-07-14 2025-07-10 0.265 10 +0 0.00% 3
2025-07-11 2025-07-09 0.265 10 +0 0.00% 3
2025-07-10 2025-07-08 0.270 10 +0 0.00% 3
2025-07-09 2025-07-07 0.260 10 +0 0.00% 3
2025-07-08 2025-07-04 0.245 10 +0 0.00% 2
2025-07-07 2025-07-03 0.275 10 +0 0.00% 3
2025-07-04 2025-07-02 0.300 10 +0 0.00% 3
2025-07-03 2025-06-30 0.260 10 +0 0.00% 3
2025-07-02 2025-06-27 0.249 10 +0 0.00% 2
2025-06-30 2025-06-26 0.248 10 +0 0.00% 2
2025-06-27 2025-06-25 0.255 10 +0 0.00% 3
2025-06-26 2025-06-24 0.255 10 +0 0.00% 3
2025-06-25 2025-06-23 0.255 10 +0 0.00% 3
2025-06-24 2025-06-20 0.260 10 +0 0.00% 3
2025-06-23 2025-06-19 0.295 10 +0 0.00% 3
2025-06-20 2025-06-18 0.295 10 +0 0.00% 3
2025-06-19 2025-06-17 0.290 10 +0 0.00% 3
2025-06-18 2025-06-16 0.270 10 +0 0.00% 3
2025-06-17 2025-06-13 0.310 10 +0 0.00% 3
2025-06-16 2025-06-12 0.390 10 +0 0.00% 4
2025-06-13 2025-06-11 0.400 10 +0 0.00% 4
2025-06-12 2025-06-10 0.400 10 +0 0.00% 4
2025-06-11 2025-06-09 0.405 10 +0 0.00% 4
2025-06-10 2025-06-06 0.395 10 +0 0.00% 4
2025-06-09 2025-06-05 0.395 10 +0 0.00% 4
2025-06-06 2025-06-04 0.395 10 +0 0.00% 4
2025-06-05 2025-06-03 0.395 10 +0 0.00% 4
2025-06-04 2025-06-02 0.410 10 +0 0.00% 4
2025-06-03 2025-05-30 0.425 10 +0 0.00% 4
2025-06-02 2025-05-29 0.425 10 +0 0.00% 4
2025-05-30 2025-05-28 0.425 10 +0 0.00% 4
2025-05-29 2025-05-27 0.425 10 +0 0.00% 4
2025-05-28 2025-05-26 0.425 10 +0 0.00% 4
2025-05-27 2025-05-23 0.420 10 +0 0.00% 4
2025-05-26 2025-05-22 0.450 10 +0 0.00% 4
2025-05-23 2025-05-21 0.450 10 +0 0.00% 4
2025-05-22 2025-05-20 0.410 10 +0 0.00% 4
2025-05-21 2025-05-19 0.435 10 +0 0.00% 4
2025-05-20 2025-05-16 0.435 10 +0 0.00% 4
2025-05-19 2025-05-15 0.435 10 +0 0.00% 4
2025-05-16 2025-05-14 0.435 10 +0 0.00% 4
2025-05-15 2025-05-13 0.405 10 +0 0.00% 4
2025-05-14 2025-05-12 0.390 10 +0 0.00% 4
2025-05-13 2025-05-09 0.390 10 +0 0.00% 4
2025-05-12 2025-05-08 0.390 10 +0 0.00% 4
2025-05-09 2025-05-07 0.400 10 +0 0.00% 4
2025-05-08 2025-05-06 0.400 10 +0 0.00% 4
2025-05-07 2025-05-02 0.400 10 +0 0.00% 4
2025-05-06 2025-04-30 0.400 10 +0 0.00% 4
2025-05-02 2025-04-29 0.405 10 +0 0.00% 4
2025-04-30 2025-04-28 0.405 10 +0 0.00% 4
2025-04-29 2025-04-25 0.410 10 +0 0.00% 4
2025-04-28 2025-04-24 0.455 10 +0 0.00% 5
2025-04-25 2025-04-23 0.455 10 +0 0.00% 5
2025-04-24 2025-04-22 0.455 10 +0 0.00% 5
2025-04-23 2025-04-17 0.455 10 +0 0.00% 5
2025-04-22 2025-04-16 0.455 10 +0 0.00% 5
2025-04-17 2025-04-15 0.455 10 +0 0.00% 5
2025-04-16 2025-04-14 0.455 10 +0 0.00% 5
2025-04-15 2025-04-11 0.455 10 +0 0.00% 5
2025-04-14 2025-04-10 0.455 10 +0 0.00% 5
2025-04-11 2025-04-09 0.455 10 +0 0.00% 5
2025-04-10 2025-04-08 0.460 10 +0 0.00% 5
2025-04-09 2025-04-07 0.460 10 +0 0.00% 5
2025-04-08 2025-04-03 0.460 10 +0 0.00% 5
2025-04-07 2025-04-02 0.460 10 +0 0.00% 5
2025-04-03 2025-04-01 0.460 10 +0 0.00% 5
2025-04-02 2025-03-31 0.460 10 +0 0.00% 5
2025-04-01 2025-03-28 0.460 10 +0 0.00% 5
2025-03-31 2025-03-27 0.460 10 +0 0.00% 5
2025-03-28 2025-03-26 0.460 10 +0 0.00% 5
2025-03-27 2025-03-25 0.475 10 +0 0.00% 5
2025-03-26 2025-03-24 0.480 10 +0 0.00% 5
2025-03-25 2025-03-21 0.480 10 +0 0.00% 5
2025-03-24 2025-03-20 0.480 10 +0 0.00% 5
2025-03-21 2025-03-19 0.480 10 +0 0.00% 5
2025-03-20 2025-03-18 0.475 10 +0 0.00% 5
2025-03-19 2025-03-17 0.460 10 +0 0.00% 5
2025-03-18 2025-03-14 0.510 10 +0 0.00% 5
2025-03-17 2025-03-13 0.560 10 +0 0.00% 6
2025-03-14 2025-03-12 0.570 10 +0 0.00% 6
2025-03-13 2025-03-11 0.570 10 +0 0.00% 6
2025-03-12 2025-03-10 0.570 10 +0 0.00% 6
2025-03-11 2025-03-07 0.570 10 +0 0.00% 6
2025-03-10 2025-03-06 0.570 10 +0 0.00% 6
2025-03-07 2025-03-05 0.570 10 +0 0.00% 6
2025-03-06 2025-03-04 0.570 10 +0 0.00% 6
2025-03-05 2025-03-03 0.580 10 +0 0.00% 6
2025-03-04 2025-02-28 0.580 10 +0 0.00% 6
2025-03-03 2025-02-27 0.580 10 +0 0.00% 6
2025-02-28 2025-02-26 0.670 10 +0 0.00% 7
2025-02-27 2025-02-25 0.600 10 +0 0.00% 6
2025-02-26 2025-02-24 0.610 10 +0 0.00% 6
2025-02-25 2025-02-21 0.620 10 +0 0.00% 6
2025-02-24 2025-02-20 0.640 10 +0 0.00% 6
2025-02-21 2025-02-19 0.640 10 +0 0.00% 6
2025-02-20 2025-02-18 0.660 10 +0 0.00% 7
2025-02-19 2025-02-17 0.610 10 +0 0.00% 6
2025-02-18 2025-02-14 0.600 10 +0 0.00% 6
2025-02-17 2025-02-13 0.620 10 +0 0.00% 6
2025-02-14 2025-02-12 0.620 10 +0 0.00% 6
2025-02-13 2025-02-11 0.650 10 +0 0.00% 6
2025-02-12 2025-02-10 0.650 10 +0 0.00% 6
2025-02-11 2025-02-07 0.680 10 +0 0.00% 7
2025-02-10 2025-02-06 0.680 10 +0 0.00% 7
2025-02-07 2025-02-05 0.680 10 +0 0.00% 7
2025-02-06 2025-02-04 0.720 10 +0 0.00% 7
2025-02-05 2025-02-03 0.750 10 +0 0.00% 8
2025-02-04 2025-01-28 0.750 10 +0 0.00% 8
2025-02-03 2025-01-24 0.720 10 +0 0.00% 7
2025-01-27 2025-01-23 0.720 10 +0 0.00% 7
2025-01-24 2025-01-22 0.700 10 +0 0.00% 7
2025-01-23 2025-01-21 0.700 10 +0 0.00% 7
2025-01-22 2025-01-20 0.750 10 +0 0.00% 8
2025-01-21 2025-01-17 0.750 10 +0 0.00% 8
2025-01-20 2025-01-16 0.760 10 +0 0.00% 8
2025-01-17 2025-01-15 0.690 10 +0 0.00% 7
2025-01-16 2025-01-14 0.700 10 +0 0.00% 7
2025-01-15 2025-01-13 0.690 10 +0 0.00% 7
2025-01-14 2025-01-10 0.680 10 +0 0.00% 7
2025-01-13 2025-01-09 0.710 10 +0 0.00% 7
2025-01-10 2025-01-08 0.720 10 +0 0.00% 7
2025-01-09 2025-01-07 0.730 10 +0 0.00% 7
2025-01-08 2025-01-06 0.760 10 +0 0.00% 8
2025-01-07 2025-01-03 0.740 10 +0 0.00% 7
2025-01-06 2025-01-02 0.720 10 +0 0.00% 7
2025-01-03 2024-12-31 0.680 10 +0 0.00% 7
2025-01-02 2024-12-27 0.680 10 +0 0.00% 7
2024-12-30 2024-12-24 0.710 10 +0 0.00% 7
2024-12-27 2024-12-20 0.700 10 +0 0.00% 7
2024-12-23 2024-12-19 0.710 10 +0 0.00% 7
2024-12-20 2024-12-18 0.710 10 +0 0.00% 7
2024-12-19 2024-12-17 0.770 10 +0 0.00% 8
2024-12-18 2024-12-16 0.780 10 +0 0.00% 8
2024-12-17 2024-12-13 0.790 10 +0 0.00% 8
2024-12-16 2024-12-12 0.760 10 +0 0.00% 8
2024-12-13 2024-12-11 0.720 10 +0 0.00% 7
2024-12-12 2024-12-10 0.730 10 +0 0.00% 7
2024-12-11 2024-12-09 0.730 10 +0 0.00% 7
2024-12-10 2024-12-06 0.800 10 +0 0.00% 8
2024-12-09 2024-12-05 0.750 10 +0 0.00% 8
2024-12-06 2024-12-04 0.740 10 +0 0.00% 7
2024-12-05 2024-12-03 0.730 10 +0 0.00% 7
2024-12-04 2024-12-02 0.730 10 +0 0.00% 7
2024-12-03 2024-11-29 0.780 10 +0 0.00% 8
2024-12-02 2024-11-28 0.720 10 +0 0.00% 7
2024-11-29 2024-11-27 0.700 10 +0 0.00% 7
2024-11-28 2024-11-26 0.770 10 +0 0.00% 8
2024-11-27 2024-11-25 0.800 10 +0 0.00% 8
2024-11-26 2024-11-22 0.800 10 +0 0.00% 8
2024-11-25 2024-11-21 0.750 10 +0 0.00% 8
2024-11-22 2024-11-20 0.750 10 +0 0.00% 8
2024-11-21 2024-11-19 0.730 10 +0 0.00% 7
2024-11-20 2024-11-18 0.770 10 +0 0.00% 8
2024-11-19 2024-11-15 0.730 10 +0 0.00% 7
2024-11-18 2024-11-14 0.790 10 +0 0.00% 8
2024-11-15 2024-11-13 0.780 10 +0 0.00% 8
2024-11-14 2024-11-12 0.790 10 +0 0.00% 8
2024-11-13 2024-11-11 0.790 10 +0 0.00% 8
2024-11-12 2024-11-08 0.790 10 +0 0.00% 8
2024-11-11 2024-11-07 0.790 10 +0 0.00% 8
2024-11-08 2024-11-06 0.790 10 +0 0.00% 8
2024-11-07 2024-11-05 0.800 10 +0 0.00% 8
2024-11-06 2024-11-04 0.870 10 +0 0.00% 9
2024-11-05 2024-11-01 0.870 10 +0 0.00% 9
2024-11-04 2024-10-31 0.780 10 +0 0.00% 8
2024-11-01 2024-10-30 0.780 10 +0 0.00% 8
2024-10-31 2024-10-29 0.740 10 +0 0.00% 7
2024-10-30 2024-10-28 0.730 10 +0 0.00% 7
2024-10-29 2024-10-25 0.890 10 +0 0.00% 9
2024-10-28 2024-10-24 0.790 10 +0 0.00% 8
2024-10-25 2024-10-23 0.790 10 +0 0.00% 8
2024-10-24 2024-10-22 0.700 10 +0 0.00% 7
2024-10-23 2024-10-21 0.820 10 +0 0.00% 8
2024-10-22 2024-10-18 0.780 10 +0 0.00% 8
2024-10-21 2024-10-17 0.790 10 +0 0.00% 8
2024-10-18 2024-10-16 0.740 10 +0 0.00% 7
2024-10-17 2024-10-15 0.790 10 +0 0.00% 8
2024-10-16 2024-10-14 0.720 10 +0 0.00% 7
2024-10-15 2024-10-10 0.720 10 +0 0.00% 7
2024-10-14 2024-10-09 0.720 10 +0 0.00% 7
2024-10-10 2024-10-08 0.780 10 +0 0.00% 8
2024-10-09 2024-10-07 0.790 10 +0 0.00% 8
2024-10-08 2024-10-04 0.820 10 +0 0.00% 8
2024-10-07 2024-10-03 0.810 10 +0 0.00% 8
2024-10-04 2024-10-02 0.820 10 +0 0.00% 8
2024-10-03 2024-09-30 0.820 10 +0 0.00% 8
2024-10-02 2024-09-27 0.820 10 +0 0.00% 8
2024-09-30 2024-09-26 0.810 10 +0 0.00% 8
2024-09-27 2024-09-25 0.820 10 +0 0.00% 8
2024-09-26 2024-09-24 0.820 10 +0 0.00% 8
2024-09-25 2024-09-23 0.790 10 +0 0.00% 8
2024-09-24 2024-09-20 0.610 10 +0 0.00% 6
2024-09-23 2024-09-19 0.590 10 +0 0.00% 6
2024-09-20 2024-09-17 0.470 10 +0 0.00% 5
2024-09-19 2024-09-16 0.470 10 +0 0.00% 5
2024-09-17 2024-09-13 0.470 10 +0 0.00% 5
2024-09-16 2024-09-12 0.470 10 +0 0.00% 5
2024-09-13 2024-09-11 0.380 10 +0 0.00% 4
2024-09-12 2024-09-10 0.375 10 +0 0.00% 4
2024-09-11 2024-09-09 0.310 10 +0 0.00% 3
2024-09-10 2024-09-05 0.310 10 +0 0.00% 3
2024-09-09 2024-09-04 0.310 10 +0 0.00% 3
2024-09-05 2024-09-03 0.310 10 +0 0.00% 3
2024-09-04 2024-09-02 0.310 10 +0 0.00% 3
2024-09-03 2024-08-30 0.310 10 +0 0.00% 3
2024-09-02 2024-08-29 0.310 10 +0 0.00% 3
2024-08-30 2024-08-28 0.310 10 +0 0.00% 3
2024-08-29 2024-08-27 0.310 10 +0 0.00% 3
2024-08-28 2024-08-26 0.310 10 +0 0.00% 3
2024-08-27 2024-08-23 0.310 10 +0 0.00% 3
2024-08-26 2024-08-22 0.305 10 +0 0.00% 3
2024-08-23 2024-08-21 0.290 10 +0 0.00% 3
2024-08-22 2024-08-20 0.290 10 +0 0.00% 3
2024-08-21 2024-08-19 0.290 10 +0 0.00% 3
2024-08-20 2024-08-16 0.290 10 +0 0.00% 3
2024-08-19 2024-08-15 0.290 10 +0 0.00% 3
2024-08-16 2024-08-14 0.290 10 +0 0.00% 3
2024-08-15 2024-08-13 0.250 10 +0 0.00% 2
2024-08-14 2024-08-12 0.180 10 +0 0.00% 2
2024-08-13 2024-08-09 0.180 10 +0 0.00% 2
2024-08-12 2024-08-08 0.178 10 +0 0.00% 2
2024-08-09 2024-08-07 0.175 10 +0 0.00% 2
2024-08-08 2024-08-06 0.175 10 +0 0.00% 2
2024-08-07 2024-08-05 0.175 10 +0 0.00% 2
2024-08-06 2024-08-02 0.175 10 +0 0.00% 2
2024-08-05 2024-08-01 0.175 10 +0 0.00% 2
2024-08-02 2024-07-31 0.175 10 +0 0.00% 2
2024-08-01 2024-07-30 0.175 10 +0 0.00% 2
2024-07-31 2024-07-29 0.175 10 +0 0.00% 2
2024-07-30 2024-07-26 0.175 10 +0 0.00% 2
2024-07-29 2024-07-25 0.175 10 +0 0.00% 2
2024-07-26 2024-07-24 0.175 10 +0 0.00% 2
2024-07-25 2024-07-23 0.175 10 +0 0.00% 2
2024-07-24 2024-07-22 0.175 10 +0 0.00% 2
2024-07-23 2024-07-19 0.175 10 +0 0.00% 2
2024-07-22 2024-07-18 0.175 10 +0 0.00% 2
2024-07-19 2024-07-17 0.175 10 +0 0.00% 2
2024-07-18 2024-07-16 0.175 10 +0 0.00% 2
2024-07-17 2024-07-15 0.175 10 +0 0.00% 2
2024-07-16 2024-07-12 0.176 10 +0 0.00% 2
2024-07-15 2024-07-11 0.176 10 +0 0.00% 2
2024-07-12 2024-07-10 0.177 10 +0 0.00% 2
2024-07-11 2024-07-09 0.178 10 +0 0.00% 2
2024-07-10 2024-07-08 0.179 10 +0 0.00% 2
2024-07-09 2024-07-05 0.179 10 +0 0.00% 2
2024-07-08 2024-07-04 0.178 10 +0 0.00% 2
2024-07-05 2024-07-03 0.179 10 +0 0.00% 2
2024-07-04 2024-07-02 0.180 10 +0 0.00% 2
2024-07-03 2024-06-28 0.180 10 +0 0.00% 2
2024-07-02 2024-06-27 0.180 10 +0 0.00% 2
2024-06-28 2024-06-26 0.180 10 +0 0.00% 2
2024-06-27 2024-06-25 0.180 10 +0 0.00% 2
2024-06-26 2024-06-24 0.180 10 +0 0.00% 2
2024-06-25 2024-06-21 0.180 10 +0 0.00% 2
2024-06-24 2024-06-20 0.184 10 +0 0.00% 2
2024-06-21 2024-06-19 0.184 10 +0 0.00% 2
2024-06-20 2024-06-18 0.184 10 +0 0.00% 2
2024-06-19 2024-06-17 0.220 10 +0 0.00% 2
2024-06-18 2024-06-14 0.220 10 +0 0.00% 2
2024-06-17 2024-06-13 0.220 10 +0 0.00% 2
2024-06-14 2024-06-12 0.220 10 +0 0.00% 2
2024-06-13 2024-06-11 0.220 10 +0 0.00% 2
2024-06-12 2024-06-07 0.220 10 +0 0.00% 2
2024-06-11 2024-06-06 0.220 10 +0 0.00% 2
2024-06-07 2024-06-05 0.220 10 +0 0.00% 2
2024-06-06 2024-06-04 0.220 10 +0 0.00% 2
2024-06-05 2024-06-03 0.220 10 +0 0.00% 2
2024-06-04 2024-05-31 0.220 10 +0 0.00% 2
2024-06-03 2024-05-30 0.220 10 +0 0.00% 2
2024-05-31 2024-05-29 0.220 10 +0 0.00% 2
2024-05-30 2024-05-28 0.220 10 +0 0.00% 2
2024-05-29 2024-05-27 0.220 10 +0 0.00% 2
2024-05-28 2024-05-24 0.215 10 +0 0.00% 2
2024-05-27 2024-05-23 0.215 10 +0 0.00% 2
2024-05-24 2024-05-22 0.215 10 +0 0.00% 2
2024-05-23 2024-05-21 0.215 10 +0 0.00% 2
2024-05-22 2024-05-20 0.215 10 +0 0.00% 2
2024-05-21 2024-05-17 0.215 10 +0 0.00% 2
2024-05-20 2024-05-16 0.200 10 +0 0.00% 2
2024-05-17 2024-05-14 0.205 10 +0 0.00% 2
2024-05-16 2024-05-13 0.218 10 +0 0.00% 2
2024-05-14 2024-05-10 0.220 10 +0 0.00% 2
2024-05-13 2024-05-09 0.220 10 +0 0.00% 2
2024-05-10 2024-05-08 0.220 10 +0 0.00% 2
2024-05-09 2024-05-07 0.220 10 +0 0.00% 2
2024-05-08 2024-05-06 0.220 10 +0 0.00% 2
2024-05-07 2024-05-03 0.220 10 +0 0.00% 2
2024-05-06 2024-05-02 0.220 10 +0 0.00% 2
2024-05-03 2024-04-30 0.220 10 +0 0.00% 2
2024-05-02 2024-04-29 0.220 10 +0 0.00% 2
2024-04-30 2024-04-26 0.220 10 +0 0.00% 2
2024-04-29 2024-04-25 0.220 10 +0 0.00% 2
2024-04-26 2024-04-24 0.220 10 +0 0.00% 2
2024-04-25 2024-04-23 0.220 10 +0 0.00% 2
2024-04-24 2024-04-22 0.220 10 +0 0.00% 2
2024-04-23 2024-04-19 0.220 10 +0 0.00% 2
2024-04-22 2024-04-18 0.220 10 +0 0.00% 2
2024-04-19 2024-04-17 0.220 10 +0 0.00% 2
2024-04-18 2024-04-16 0.220 10 +0 0.00% 2
2024-04-17 2024-04-15 0.220 10 +0 0.00% 2
2024-04-16 2024-04-12 0.220 10 +0 0.00% 2
2024-04-15 2024-04-11 0.220 10 +0 0.00% 2
2024-04-12 2024-04-10 0.220 10 +0 0.00% 2
2024-04-11 2024-04-09 0.220 10 +0 0.00% 2
2024-04-10 2024-04-08 0.220 10 +0 0.00% 2
2024-04-09 2024-04-05 0.220 10 +0 0.00% 2
2024-04-08 2024-04-03 0.220 10 +0 0.00% 2
2024-04-05 2024-04-02 0.220 10 +0 0.00% 2
2024-04-03 2024-03-28 0.220 10 +0 0.00% 2
2024-04-02 2024-03-27 0.220 10 +0 0.00% 2
2024-03-28 2024-03-26 0.220 10 +0 0.00% 2
2024-03-27 2024-03-25 0.220 10 +0 0.00% 2
2024-03-26 2024-03-22 0.220 10 +0 0.00% 2
2024-03-25 2024-03-21 0.220 10 +0 0.00% 2
2024-03-22 2024-03-20 0.220 10 +0 0.00% 2
2024-03-21 2024-03-19 0.220 10 +0 0.00% 2
2024-03-20 2024-03-18 0.220 10 +0 0.00% 2
2024-03-19 2024-03-15 0.220 10 +0 0.00% 2
2024-03-18 2024-03-14 0.220 10 +0 0.00% 2
2024-03-15 2024-03-13 0.220 10 +0 0.00% 2
2024-03-14 2024-03-12 0.220 10 +0 0.00% 2
2024-03-13 2024-03-11 0.220 10 +0 0.00% 2
2024-03-12 2024-03-08 0.220 10 +0 0.00% 2
2024-03-11 2024-03-07 0.220 10 +0 0.00% 2
2024-03-08 2024-03-06 0.220 10 +0 0.00% 2
2024-03-07 2024-03-05 0.220 10 +0 0.00% 2
2024-03-06 2024-03-04 0.220 10 +0 0.00% 2
2024-03-05 2024-03-01 0.220 10 +0 0.00% 2
2024-03-04 2024-02-29 0.220 10 +0 0.00% 2
2024-03-01 2024-02-28 0.220 10 +0 0.00% 2
2024-02-29 2024-02-27 0.220 10 +0 0.00% 2
2024-02-28 2024-02-26 0.220 10 +0 0.00% 2
2024-02-27 2024-02-23 0.220 10 +0 0.00% 2
2024-02-26 2024-02-22 0.220 10 +0 0.00% 2
2024-02-23 2024-02-21 0.220 10 +0 0.00% 2
2024-02-22 2024-02-20 0.220 10 +0 0.00% 2
2024-02-21 2024-02-19 0.220 10 +0 0.00% 2
2024-02-20 2024-02-16 0.220 10 +0 0.00% 2
2024-02-19 2024-02-15 0.220 10 +0 0.00% 2
2024-02-16 2024-02-14 0.220 10 +0 0.00% 2
2024-02-15 2024-02-09 0.220 10 +0 0.00% 2
2024-02-14 2024-02-07 0.220 10 +0 0.00% 2
2024-02-08 2024-02-06 0.220 10 +0 0.00% 2
2024-02-07 2024-02-05 0.220 10 +0 0.00% 2
2024-02-06 2024-02-02 0.200 10 +0 0.00% 2
2024-02-05 2024-02-01 0.200 10 +0 0.00% 2
2024-02-02 2024-01-31 0.223 10 +0 0.00% 2
2024-02-01 2024-01-30 0.223 10 +0 0.00% 2
2024-01-31 2024-01-29 0.223 10 +0 0.00% 2
2024-01-30 2024-01-26 0.223 10 +0 0.00% 2
2024-01-29 2024-01-25 0.223 10 +0 0.00% 2
2024-01-26 2024-01-24 0.223 10 +0 0.00% 2
2024-01-25 2024-01-23 0.223 10 +0 0.00% 2
2024-01-24 2024-01-22 0.223 10 +0 0.00% 2
2024-01-23 2024-01-19 0.223 10 +0 0.00% 2
2024-01-22 2024-01-18 0.223 10 +0 0.00% 2
2024-01-19 2024-01-17 0.223 10 +0 0.00% 2
2024-01-18 2024-01-16 0.223 10 +0 0.00% 2
2024-01-17 2024-01-15 0.223 10 +0 0.00% 2
2024-01-16 2024-01-12 0.223 10 +0 0.00% 2
2024-01-15 2024-01-11 0.223 10 +0 0.00% 2
2024-01-12 2024-01-10 0.223 10 +0 0.00% 2
2024-01-11 2024-01-09 0.223 10 +0 0.00% 2
2024-01-10 2024-01-08 0.223 10 +0 0.00% 2
2024-01-09 2024-01-05 0.223 10 +0 0.00% 2
2024-01-08 2024-01-04 0.223 10 +0 0.00% 2
2024-01-05 2024-01-03 0.223 10 +0 0.00% 2
2024-01-04 2024-01-02 0.223 10 +0 0.00% 2
2024-01-03 2023-12-29 0.223 10 +0 0.00% 2
2024-01-02 2023-12-28 0.225 10 +0 0.00% 2
2023-12-29 2023-12-27 0.225 10 +0 0.00% 2
2023-12-28 2023-12-22 0.225 10 +0 0.00% 2
2023-12-27 2023-12-21 0.225 10 +0 0.00% 2
2023-12-22 2023-12-20 0.219 10 +0 0.00% 2
2023-12-21 2023-12-19 0.219 10 +0 0.00% 2
2023-12-20 2023-12-18 0.219 10 +0 0.00% 2
2023-12-19 2023-12-15 0.219 10 +0 0.00% 2
2023-12-18 2023-12-14 0.219 10 +0 0.00% 2
2023-12-15 2023-12-13 0.219 10 +0 0.00% 2
2023-12-14 2023-12-12 0.219 10 +0 0.00% 2
2023-12-13 2023-12-11 0.219 10 +0 0.00% 2
2023-12-12 2023-12-08 0.219 10 +0 0.00% 2
2023-12-11 2023-12-07 0.219 10 +0 0.00% 2
2023-12-08 2023-12-06 0.219 10 +0 0.00% 2
2023-12-07 2023-12-05 0.219 10 +0 0.00% 2
2023-12-06 2023-12-04 0.219 10 +0 0.00% 2
2023-12-05 2023-12-01 0.219 10 +0 0.00% 2
2023-12-04 2023-11-30 0.219 10 +0 0.00% 2
2023-12-01 2023-11-29 0.219 10 +0 0.00% 2
2023-11-30 2023-11-28 0.219 10 +0 0.00% 2
2023-11-29 2023-11-27 0.219 10 +0 0.00% 2
2023-11-28 2023-11-24 0.219 10 +0 0.00% 2
2023-11-27 2023-11-23 0.219 10 +0 0.00% 2
2023-11-24 2023-11-22 0.219 10 +0 0.00% 2
2023-11-23 2023-11-21 0.219 10 +0 0.00% 2
2023-11-22 2023-11-20 0.219 10 +0 0.00% 2
2023-11-21 2023-11-17 0.219 10 +0 0.00% 2
2023-11-20 2023-11-16 0.219 10 +0 0.00% 2
2023-11-17 2023-11-15 0.219 10 +0 0.00% 2
2023-11-16 2023-11-14 0.219 10 +0 0.00% 2
2023-11-15 2023-11-13 0.219 10 +0 0.00% 2
2023-11-14 2023-11-10 0.219 10 +0 0.00% 2
2023-11-13 2023-11-09 0.209 10 +0 0.00% 2
2023-11-10 2023-11-08 0.209 10 +0 0.00% 2
2023-11-09 2023-11-07 0.213 10 +0 0.00% 2
2023-11-08 2023-11-06 0.213 10 +0 0.00% 2
2023-11-07 2023-11-03 0.213 10 +0 0.00% 2
2023-11-06 2023-11-02 0.213 10 +0 0.00% 2
2023-11-03 2023-11-01 0.213 10 +0 0.00% 2
2023-11-02 2023-10-31 0.213 10 +0 0.00% 2
2023-11-01 2023-10-30 0.213 10 +0 0.00% 2
2023-10-31 2023-10-27 0.213 10 +0 0.00% 2
2023-10-30 2023-10-26 0.213 10 +0 0.00% 2
2023-10-27 2023-10-25 0.213 10 +0 0.00% 2
2023-10-26 2023-10-24 0.213 10 +0 0.00% 2
2023-10-25 2023-10-20 0.213 10 +0 0.00% 2
2023-10-24 2023-10-19 0.213 10 +0 0.00% 2
2023-10-20 2023-10-18 0.213 10 +0 0.00% 2
2023-10-19 2023-10-17 0.213 10 +0 0.00% 2
2023-10-18 2023-10-16 0.213 10 +0 0.00% 2
2023-10-17 2023-10-13 0.213 10 +0 0.00% 2
2023-10-16 2023-10-12 0.213 10 +0 0.00% 2
2023-10-13 2023-10-11 0.213 10 +0 0.00% 2
2023-10-12 2023-10-10 0.213 10 +0 0.00% 2
2023-10-11 2023-10-09 0.213 10 +0 0.00% 2
2023-10-10 2023-10-06 0.213 10 +0 0.00% 2
2023-10-09 2023-10-05 0.213 10 +0 0.00% 2
2023-10-06 2023-10-04 0.213 10 +0 0.00% 2
2023-10-05 2023-10-03 0.213 10 +0 0.00% 2
2023-10-04 2023-09-29 0.213 10 +0 0.00% 2
2023-10-03 2023-09-28 0.213 10 +0 0.00% 2
2023-09-29 2023-09-27 0.213 10 +0 0.00% 2
2023-09-28 2023-09-26 0.213 10 +0 0.00% 2
2023-09-27 2023-09-25 0.213 10 +0 0.00% 2
2023-09-26 2023-09-22 0.213 10 +0 0.00% 2
2023-09-25 2023-09-21 0.213 10 +0 0.00% 2
2023-09-22 2023-09-20 0.213 10 +0 0.00% 2
2023-09-21 2023-09-19 0.213 10 +0 0.00% 2
2023-09-20 2023-09-18 0.213 10 +0 0.00% 2
2023-09-19 2023-09-15 0.213 10 +0 0.00% 2
2023-09-18 2023-09-14 0.213 10 +0 0.00% 2
2023-09-15 2023-09-13 0.213 10 +0 0.00% 2
2023-09-14 2023-09-12 0.213 10 +0 0.00% 2
2023-09-13 2023-09-11 0.213 10 +0 0.00% 2
2023-09-12 2023-09-07 0.213 10 +0 0.00% 2
2023-09-11 2023-09-06 0.213 10 +0 0.00% 2
2023-09-07 2023-09-05 0.213 10 +0 0.00% 2
2023-09-06 2023-09-04 0.213 10 +0 0.00% 2
2023-09-05 2023-08-31 0.213 10 +0 0.00% 2
2023-09-04 2023-08-30 0.213 10 +0 0.00% 2
2023-08-31 2023-08-29 0.213 10 +0 0.00% 2
2023-08-30 2023-08-28 0.203 10 +0 0.00% 2
2023-08-29 2023-08-25 0.203 10 +0 0.00% 2
2023-08-28 2023-08-24 0.203 10 +0 0.00% 2
2023-08-25 2023-08-23 0.193 10 +0 0.00% 2
2023-08-24 2023-08-22 0.183 10 +0 0.00% 2
2023-08-23 2023-08-21 0.183 10 +0 0.00% 2
2023-08-22 2023-08-18 0.183 10 +0 0.00% 2
2023-08-21 2023-08-17 0.183 10 +0 0.00% 2
2023-08-18 2023-08-16 0.205 10 +0 0.00% 2
2023-08-17 2023-08-15 0.205 10 +0 0.00% 2
2023-08-16 2023-08-14 0.205 10 +0 0.00% 2
2023-08-15 2023-08-11 0.205 10 +0 0.00% 2
2023-08-14 2023-08-10 0.205 10 +0 0.00% 2
2023-08-11 2023-08-09 0.208 10 +0 0.00% 2
2023-08-10 2023-08-08 0.208 10 +0 0.00% 2
2023-08-09 2023-08-07 0.208 10 +0 0.00% 2
2023-08-08 2023-08-04 0.208 10 +0 0.00% 2
2023-08-07 2023-08-03 0.208 10 +0 0.00% 2
2023-08-04 2023-08-02 0.208 10 +0 0.00% 2
2023-08-03 2023-08-01 0.208 10 +0 0.00% 2
2023-08-02 2023-07-31 0.208 10 +0 0.00% 2
2023-08-01 2023-07-28 0.205 10 +0 0.00% 2
2023-07-31 2023-07-27 0.205 10 +0 0.00% 2
2023-07-28 2023-07-26 0.205 10 +0 0.00% 2
2023-07-27 2023-07-25 0.215 10 +0 0.00% 2
2023-07-26 2023-07-24 0.215 10 +0 0.00% 2
2023-07-25 2023-07-21 0.215 10 +0 0.00% 2
2023-07-24 2023-07-20 0.215 10 +0 0.00% 2
2023-07-21 2023-07-19 0.215 10 +0 0.00% 2
2023-07-20 2023-07-18 0.215 10 +0 0.00% 2
2023-07-19 2023-07-14 0.210 10 +0 0.00% 2
2023-07-18 2023-07-13 0.225 10 +0 0.00% 2
2023-07-14 2023-07-12 0.225 10 +0 0.00% 2
2023-07-13 2023-07-11 0.225 10 +0 0.00% 2
2023-07-12 2023-07-10 0.225 10 +0 0.00% 2
2023-07-11 2023-07-07 0.225 10 +0 0.00% 2
2023-07-10 2023-07-06 0.220 10 +0 0.00% 2
2023-07-07 2023-07-05 0.220 10 +0 0.00% 2
2023-07-06 2023-07-04 0.220 10 +0 0.00% 2
2023-07-05 2023-07-03 0.220 10 +0 0.00% 2
2023-07-04 2023-06-30 0.220 10 +0 0.00% 2
2023-07-03 2023-06-29 0.205 10 +0 0.00% 2
2023-06-30 2023-06-28 0.235 10 +0 0.00% 2
2023-06-29 2023-06-27 0.235 10 +0 0.00% 2
2023-06-28 2023-06-26 0.235 10 +0 0.00% 2
2023-06-27 2023-06-23 0.235 10 +0 0.00% 2
2023-06-26 2023-06-21 0.235 10 +0 0.00% 2
2023-06-23 2023-06-20 0.235 10 +0 0.00% 2
2023-06-21 2023-06-19 0.235 10 +0 0.00% 2
2023-06-20 2023-06-16 0.235 10 +0 0.00% 2
2023-06-19 2023-06-15 0.235 10 +0 0.00% 2
2023-06-16 2023-06-14 0.235 10 +0 0.00% 2
2023-06-15 2023-06-13 0.235 10 +0 0.00% 2
2023-06-14 2023-06-12 0.245 10 +0 0.00% 2
2023-06-13 2023-06-09 0.245 10 +0 0.00% 2
2023-06-12 2023-06-08 0.250 10 +0 0.00% 2
2023-06-09 2023-06-07 0.250 10 +0 0.00% 2
2023-06-08 2023-06-06 0.250 10 +0 0.00% 2
2023-06-07 2023-06-05 0.250 10 +0 0.00% 2
2023-06-06 2023-06-02 0.250 10 +0 0.00% 2
2023-06-05 2023-06-01 0.250 10 +0 0.00% 2
2023-06-02 2023-05-31 0.250 10 +0 0.00% 2
2023-06-01 2023-05-30 0.250 10 +0 0.00% 2
2023-05-31 2023-05-29 0.250 10 +0 0.00% 2
2023-05-30 2023-05-25 0.250 10 +0 0.00% 2
2023-05-29 2023-05-24 0.250 10 +0 0.00% 2
2023-05-25 2023-05-23 0.250 10 +0 0.00% 2
2023-05-24 2023-05-22 0.250 10 +0 0.00% 2
2023-05-23 2023-05-19 0.250 10 +0 0.00% 2
2023-05-22 2023-05-18 0.250 10 +0 0.00% 2
2023-05-19 2023-05-17 0.250 10 +0 0.00% 2
2023-05-18 2023-05-16 0.250 10 +0 0.00% 2
2023-05-17 2023-05-15 0.250 10 +0 0.00% 2
2023-05-16 2023-05-12 0.250 10 +0 0.00% 2
2023-05-15 2023-05-11 0.250 10 +0 0.00% 2
2023-05-12 2023-05-10 0.250 10 +0 0.00% 2
2023-05-11 2023-05-09 0.250 10 +0 0.00% 2
2023-05-10 2023-05-08 0.250 10 +0 0.00% 2
2023-05-09 2023-05-05 0.232 10 +0 0.00% 2
2023-05-08 2023-05-04 0.232 10 +0 0.00% 2
2023-05-05 2023-05-03 0.232 10 +0 0.00% 2
2023-05-04 2023-05-02 0.232 10 +0 0.00% 2
2023-05-03 2023-04-28 0.232 10 +0 0.00% 2
2023-05-02 2023-04-27 0.232 10 +0 0.00% 2
2023-04-28 2023-04-26 0.232 10 +0 0.00% 2
2023-04-27 2023-04-25 0.228 10 +0 0.00% 2
2023-04-26 2023-04-24 0.230 10 +0 0.00% 2
2023-04-25 2023-04-21 0.230 10 +0 0.00% 2
2023-04-24 2023-04-20 0.230 10 +0 0.00% 2
2023-04-21 2023-04-19 0.230 10 +0 0.00% 2
2023-04-20 2023-04-18 0.230 10 +0 0.00% 2
2023-04-19 2023-04-17 0.230 10 +0 0.00% 2
2023-04-18 2023-04-14 0.230 10 +0 0.00% 2
2023-04-17 2023-04-13 0.230 10 +0 0.00% 2
2023-04-14 2023-04-12 0.230 10 +0 0.00% 2
2023-04-13 2023-04-11 0.230 10 +0 0.00% 2
2023-04-12 2023-04-06 0.242 10 +0 0.00% 2
2023-04-11 2023-04-04 0.242 10 +0 0.00% 2
2023-04-06 2023-04-03 0.242 10 +0 0.00% 2
2023-04-04 2023-03-31 0.242 10 +0 0.00% 2
2023-04-03 2023-03-30 0.242 10 +0 0.00% 2
2023-03-31 2023-03-29 0.242 10 +0 0.00% 2
2023-03-30 2023-03-28 0.242 10 +0 0.00% 2
2023-03-29 2023-03-27 0.242 10 +0 0.00% 2
2023-03-28 2023-03-24 0.242 10 +0 0.00% 2
2023-03-27 2023-03-23 0.242 10 +0 0.00% 2
2023-03-24 2023-03-22 0.242 10 +0 0.00% 2
2023-03-23 2023-03-21 0.242 10 +0 0.00% 2
2023-03-22 2023-03-20 0.235 10 +0 0.00% 2
2023-03-21 2023-03-17 0.221 10 +0 0.00% 2
2023-03-20 2023-03-16 0.245 10 +0 0.00% 2
2023-03-17 2023-03-15 0.245 10 +0 0.00% 2
2023-03-16 2023-03-14 0.245 10 +0 0.00% 2
2023-03-15 2023-03-13 0.245 10 +0 0.00% 2
2023-03-14 2023-03-10 0.245 10 +0 0.00% 2
2023-03-13 2023-03-09 0.245 10 +0 0.00% 2
2023-03-10 2023-03-08 0.245 10 +0 0.00% 2
2023-03-09 2023-03-07 0.245 10 +0 0.00% 2
2023-03-08 2023-03-06 0.245 10 +0 0.00% 2
2023-03-07 2023-03-03 0.245 10 +0 0.00% 2
2023-03-06 2023-03-02 0.245 10 +0 0.00% 2
2023-03-03 2023-03-01 0.245 10 +0 0.00% 2
2023-03-02 2023-02-28 0.245 10 +0 0.00% 2
2023-03-01 2023-02-27 0.245 10 +0 0.00% 2
2023-02-28 2023-02-24 0.245 10 +0 0.00% 2
2023-02-27 2023-02-23 0.245 10 +0 0.00% 2
2023-02-24 2023-02-22 0.245 10 +0 0.00% 2
2023-02-23 2023-02-21 0.245 10 +0 0.00% 2
2023-02-22 2023-02-20 0.245 10 +0 0.00% 2
2023-02-21 2023-02-17 0.245 10 +0 0.00% 2
2023-02-20 2023-02-16 0.245 10 +0 0.00% 2
2023-02-17 2023-02-15 0.228 10 +0 0.00% 2
2023-02-16 2023-02-14 0.238 10 +0 0.00% 2
2023-02-15 2023-02-13 0.248 10 +0 0.00% 2
2023-02-14 2023-02-10 0.248 10 +0 0.00% 2
2023-02-13 2023-02-09 0.248 10 +0 0.00% 2
2023-02-10 2023-02-08 0.248 10 +0 0.00% 2
2023-02-09 2023-02-07 0.248 10 +0 0.00% 2
2023-02-08 2023-02-06 0.248 10 +0 0.00% 2
2023-02-07 2023-02-03 0.248 10 +0 0.00% 2
2023-02-06 2023-02-02 0.248 10 +0 0.00% 2
2023-02-03 2023-02-01 0.248 10 +0 0.00% 2
2023-02-02 2023-01-31 0.243 10 +0 0.00% 2
2023-02-01 2023-01-30 0.232 10 +0 0.00% 2
2023-01-31 2023-01-27 0.255 10 +0 0.00% 3
2023-01-30 2023-01-26 0.260 10 +0 0.00% 3
2023-01-27 2023-01-20 0.260 10 +0 0.00% 3
2023-01-26 2023-01-19 0.243 10 +0 0.00% 2
2023-01-20 2023-01-18 0.270 10 +0 0.00% 3
2023-01-19 2023-01-17 0.270 10 +0 0.00% 3
2023-01-18 2023-01-16 0.270 10 +0 0.00% 3
2023-01-17 2023-01-13 0.270 10 +0 0.00% 3
2023-01-16 2023-01-12 0.270 10 +0 0.00% 3
2023-01-13 2023-01-11 0.270 10 +0 0.00% 3
2023-01-12 2023-01-10 0.270 10 +0 0.00% 3
2023-01-11 2023-01-09 0.270 10 +0 0.00% 3
2023-01-10 2023-01-06 0.270 10 +0 0.00% 3
2023-01-09 2023-01-05 0.270 10 +0 0.00% 3
2023-01-06 2023-01-04 0.270 10 +0 0.00% 3
2023-01-05 2023-01-03 0.270 10 +0 0.00% 3
2023-01-04 2022-12-30 0.295 10 +0 0.00% 3
2023-01-03 2022-12-29 0.340 10 +0 0.00% 3
2022-12-30 2022-12-28 0.360 10 +0 0.00% 4
2022-12-29 2022-12-23 0.375 10 +0 0.00% 4
2022-12-28 2022-12-22 0.395 10 +0 0.00% 4
2022-12-23 2022-12-21 0.395 10 +0 0.00% 4
2022-12-22 2022-12-20 0.420 10 +0 0.00% 4
2022-12-21 2022-12-19 0.265 10 +0 0.00% 3
2022-12-20 2022-12-16 0.265 10 +0 0.00% 3
2022-12-19 2022-12-15 0.265 10 +0 0.00% 3
2022-12-16 2022-12-14 0.265 10 +0 0.00% 3
2022-12-15 2022-12-13 0.265 10 +0 0.00% 3
2022-12-14 2022-12-12 0.265 10 +0 0.00% 3
2022-12-13 2022-12-09 0.265 10 +0 0.00% 3
2022-12-12 2022-12-08 0.300 10 +0 0.00% 3
2022-12-09 2022-12-07 0.310 10 +0 0.00% 3
2022-12-08 2022-12-06 0.320 10 +0 0.00% 3
2022-12-07 2022-12-05 0.330 10 +0 0.00% 3
2022-12-06 2022-12-02 0.430 10 +0 0.00% 4
2022-12-05 2022-12-01 0.430 10 +0 0.00% 4
2022-12-02 2022-11-30 0.440 10 +0 0.00% 4
2022-12-01 2022-11-29 0.450 10 +0 0.00% 4
2022-11-30 2022-11-28 0.550 10 +0 0.00% 6
2022-11-29 2022-11-25 0.550 10 +0 0.00% 6
2022-11-28 2022-11-24 0.550 10 +0 0.00% 6
2022-11-25 2022-11-23 0.550 10 +0 0.00% 6
2022-11-24 2022-11-22 0.560 10 +0 0.00% 6
2022-11-23 2022-11-21 0.560 10 +0 0.00% 6
2022-11-22 2022-11-18 0.560 10 +0 0.00% 6
2022-11-21 2022-11-17 0.560 10 +0 0.00% 6
2022-11-18 2022-11-16 0.560 10 +0 0.00% 6
2022-11-17 2022-11-15 0.560 10 +0 0.00% 6
2022-11-16 2022-11-14 0.600 10 +0 0.00% 6
2022-11-15 2022-11-11 0.600 10 +0 0.00% 6
2022-11-14 2022-11-10 0.600 10 +0 0.00% 6
2022-11-11 2022-11-09 0.630 10 +0 0.00% 6
2022-11-10 2022-11-08 0.630 10 +0 0.00% 6
2022-11-09 2022-11-07 0.630 10 +0 0.00% 6
2022-11-08 2022-11-04 0.650 10 +0 0.00% 6
2022-11-07 2022-11-03 0.650 10 +0 0.00% 6
2022-11-04 2022-11-02 0.650 10 +0 0.00% 6
2022-11-03 2022-11-01 0.650 10 +0 0.00% 6
2022-11-02 2022-10-31 0.650 10 +0 0.00% 6
2022-11-01 2022-10-28 0.660 10 +0 0.00% 7
2022-10-31 2022-10-27 0.700 10 +0 0.00% 7
2022-10-28 2022-10-26 0.700 10 +0 0.00% 7
2022-10-27 2022-10-25 0.710 10 +0 0.00% 7
2022-10-26 2022-10-24 0.700 10 +0 0.00% 7
2022-10-25 2022-10-21 0.760 10 +0 0.00% 8
2022-10-24 2022-10-20 0.750 10 +0 0.00% 8
2022-10-21 2022-10-19 0.750 10 +0 0.00% 8
2022-10-20 2022-10-18 0.750 10 +0 0.00% 8
2022-10-19 2022-10-17 0.800 10 +0 0.00% 8
2022-10-18 2022-10-14 0.800 10 +0 0.00% 8
2022-10-17 2022-10-13 0.750 10 +0 0.00% 8
2022-10-14 2022-10-12 0.780 10 +0 0.00% 8
2022-10-13 2022-10-11 0.780 10 +0 0.00% 8
2022-10-12 2022-10-10 0.810 10 +0 0.00% 8
2022-10-11 2022-10-07 0.810 10 +0 0.00% 8
2022-10-10 2022-10-06 0.810 10 +0 0.00% 8
2022-10-07 2022-10-05 0.770 10 +0 0.00% 8
2022-10-06 2022-10-03 0.770 10 +0 0.00% 8
2022-10-05 2022-09-30 0.810 10 +0 0.00% 8
2022-10-03 2022-09-29 0.800 10 +0 0.00% 8
2022-09-30 2022-09-28 0.740 10 +0 0.00% 7
2022-09-29 2022-09-27 0.720 10 +0 0.00% 7
2022-09-28 2022-09-26 0.700 10 +0 0.00% 7
2022-09-27 2022-09-23 0.700 10 +0 0.00% 7
2022-09-26 2022-09-22 0.670 10 +0 0.00% 7
2022-09-23 2022-09-21 0.670 10 +0 0.00% 7
2022-09-22 2022-09-20 0.670 10 +0 0.00% 7
2022-09-21 2022-09-19 0.780 10 +0 0.00% 8
2022-09-20 2022-09-16 0.780 10 +0 0.00% 8
2022-09-19 2022-09-15 0.780 10 +0 0.00% 8
2022-09-16 2022-09-14 0.780 10 +0 0.00% 8
2022-09-15 2022-09-13 0.780 10 +0 0.00% 8
2022-09-14 2022-09-09 0.750 10 +0 0.00% 8
2022-09-13 2022-09-08 0.700 10 +0 0.00% 7
2022-09-09 2022-09-07 0.700 10 +0 0.00% 7
2022-09-08 2022-09-06 0.750 10 +0 0.00% 8
2022-09-07 2022-09-05 0.720 10 +0 0.00% 7
2022-09-06 2022-09-02 0.750 10 +0 0.00% 8
2022-09-05 2022-09-01 0.720 10 +0 0.00% 7
2022-09-02 2022-08-31 0.760 10 +0 0.00% 8
2022-09-01 2022-08-30 0.780 10 +0 0.00% 8
2022-08-31 2022-08-29 0.660 10 +0 0.00% 7
2022-08-30 2022-08-26 0.700 10 +0 0.00% 7
2022-08-29 2022-08-25 0.630 10 +0 0.00% 6
2022-08-26 2022-08-24 0.650 10 +0 0.00% 6
2022-08-25 2022-08-23 0.620 10 +0 0.00% 6
2022-08-24 2022-08-22 0.620 10 +0 0.00% 6
2022-08-23 2022-08-19 0.580 10 +0 0.00% 6
2022-08-22 2022-08-18 0.560 10 +0 0.00% 6
2022-08-19 2022-08-17 0.530 10 +0 0.00% 5
2022-08-18 2022-08-16 0.530 10 +0 0.00% 5
2022-08-17 2022-08-15 0.530 10 +0 0.00% 5
2022-08-16 2022-08-12 0.600 10 +0 0.00% 6
2022-08-15 2022-08-11 0.540 10 +0 0.00% 5
2022-08-12 2022-08-10 0.540 10 +0 0.00% 5
2022-08-11 2022-08-09 0.540 10 +0 0.00% 5
2022-08-10 2022-08-08 0.530 10 +0 0.00% 5
2022-08-09 2022-08-05 0.510 10 +0 0.00% 5
2022-08-08 2022-08-04 0.550 10 +0 0.00% 6
2022-08-05 2022-08-03 0.500 10 +0 0.00% 5
2022-08-04 2022-08-02 0.420 10 +0 0.00% 4
2022-08-03 2022-08-01 0.475 10 +0 0.00% 5
2022-08-02 2022-07-29 0.415 10 +0 0.00% 4
2022-08-01 2022-07-28 0.415 10 +0 0.00% 4
2022-07-29 2022-07-27 0.415 10 +0 0.00% 4
2022-07-28 2022-07-26 0.415 10 +0 0.00% 4
2022-07-27 2022-07-25 0.400 10 +0 0.00% 4
2022-07-26 2022-07-22 0.400 10 +0 0.00% 4
2022-07-25 2022-07-21 0.375 10 +0 0.00% 4
2022-07-22 2022-07-20 0.375 10 +0 0.00% 4
2022-07-21 2022-07-19 0.390 10 +0 0.00% 4
2022-07-20 2022-07-18 0.340 10 +0 0.00% 3
2022-07-19 2022-07-15 0.330 10 +0 0.00% 3
2022-07-18 2022-07-14 0.330 10 +0 0.00% 3
2022-07-15 2022-07-13 0.330 10 +0 0.00% 3
2022-07-14 2022-07-12 0.330 10 +0 0.00% 3
2022-07-13 2022-07-11 0.320 10 +0 0.00% 3
2022-07-12 2022-07-08 0.330 10 +0 0.00% 3
2022-07-11 2022-07-07 0.330 10 +0 0.00% 3
2022-07-08 2022-07-06 0.320 10 +0 0.00% 3
2022-07-07 2022-07-05 0.335 10 +0 0.00% 3
2022-07-06 2022-07-04 0.350 10 +0 0.00% 4
2022-07-05 2022-06-30 0.300 10 +0 0.00% 3
2022-07-04 2022-06-29 0.290 10 +0 0.00% 3
2022-06-30 2022-06-28 0.280 10 +0 0.00% 3
2022-06-29 2022-06-27 0.285 10 +0 0.00% 3
2022-06-28 2022-06-24 0.285 10 +0 0.00% 3
2022-06-27 2022-06-23 0.285 10 +0 0.00% 3
2022-06-24 2022-06-22 0.290 10 +0 0.00% 3
2022-06-23 2022-06-21 0.275 10 +0 0.00% 3
2022-06-22 2022-06-20 0.265 10 +0 0.00% 3
2022-06-21 2022-06-17 0.280 10 +0 0.00% 3
2022-06-20 2022-06-16 0.285 10 +0 0.00% 3
2022-06-17 2022-06-15 0.285 10 +0 0.00% 3
2022-06-16 2022-06-14 0.290 10 +0 0.00% 3
2022-06-15 2022-06-13 0.300 10 +0 0.00% 3
2022-06-14 2022-06-10 0.300 10 +0 0.00% 3
2022-06-13 2022-06-09 0.300 10 +0 0.00% 3
2022-06-10 2022-06-08 0.300 10 +0 0.00% 3
2022-06-09 2022-06-07 0.290 10 +0 0.00% 3
2022-06-08 2022-06-06 0.290 10 +0 0.00% 3
2022-06-07 2022-06-02 0.290 10 +0 0.00% 3
2022-06-06 2022-06-01 0.290 10 +0 0.00% 3
2022-06-02 2022-05-31 0.280 10 +0 0.00% 3
2022-06-01 2022-05-30 0.255 10 +0 0.00% 3
2022-05-31 2022-05-27 0.233 10 +0 0.00% 2
2022-05-30 2022-05-26 0.221 10 +0 0.00% 2
2022-05-27 2022-05-25 0.212 10 +0 0.00% 2
2022-05-26 2022-05-24 0.206 10 +0 0.00% 2
2022-05-25 2022-05-23 0.220 10 +0 0.00% 2
2022-05-24 2022-05-20 0.220 10 +0 0.00% 2
2022-05-23 2022-05-19 0.240 10 +0 0.00% 2
2022-05-20 2022-05-18 0.240 10 +0 0.00% 2
2022-05-19 2022-05-17 0.255 10 +0 0.00% 3
2022-05-18 2022-05-16 0.255 10 +0 0.00% 3
2022-05-17 2022-05-13 0.255 10 +0 0.00% 3
2022-05-16 2022-05-12 0.255 10 +0 0.00% 3
2022-05-13 2022-05-11 0.255 10 +0 0.00% 3
2022-05-12 2022-05-10 0.242 10 +0 0.00% 2
2022-05-11 2022-05-06 0.241 10 +0 0.00% 2
2022-05-10 2022-05-05 0.240 10 +0 0.00% 2
2022-05-06 2022-05-04 0.255 10 +0 0.00% 3
2022-05-05 2022-05-03 0.255 10 +0 0.00% 3
2022-05-04 2022-04-29 0.255 10 +0 0.00% 3
2022-05-03 2022-04-28 0.238 10 +0 0.00% 2
2022-04-29 2022-04-27 0.248 10 +0 0.00% 2
2022-04-28 2022-04-26 0.275 10 +0 0.00% 3
2022-04-27 2022-04-25 0.275 10 +0 0.00% 3
2022-04-26 2022-04-22 0.275 10 +0 0.00% 3
2022-04-25 2022-04-21 0.250 10 +0 0.00% 2
2022-04-22 2022-04-20 0.250 10 +0 0.00% 2
2022-04-21 2022-04-19 0.250 10 +0 0.00% 2
2022-04-20 2022-04-14 0.250 10 +0 0.00% 2
2022-04-19 2022-04-13 0.250 10 +0 0.00% 2
2022-04-14 2022-04-12 0.250 10 +0 0.00% 2
2022-04-13 2022-04-11 0.250 10 +0 0.00% 2
2022-04-12 2022-04-08 0.250 10 +0 0.00% 2
2022-04-11 2022-04-07 0.250 10 +0 0.00% 2
2022-04-08 2022-04-06 0.250 10 +0 0.00% 2
2022-04-07 2022-04-04 0.250 10 +0 0.00% 2
2022-04-06 2022-04-01 0.250 10 +0 0.00% 2
2022-04-04 2022-03-31 0.250 10 +0 0.00% 2
2022-04-01 2022-03-30 0.265 10 +0 0.00% 3
2022-03-31 2022-03-29 0.265 10 +0 0.00% 3
2022-03-30 2022-03-28 0.265 10 +0 0.00% 3
2022-03-29 2022-03-25 0.315 10 +0 0.00% 3
2022-03-28 2022-03-24 0.315 10 +0 0.00% 3
2022-03-25 2022-03-23 0.315 10 +0 0.00% 3
2022-03-24 2022-03-22 0.315 10 +0 0.00% 3
2022-03-23 2022-03-21 0.315 10 +0 0.00% 3
2022-03-22 2022-03-18 0.315 10 +0 0.00% 3
2022-03-21 2022-03-17 0.315 10 +0 0.00% 3
2022-03-18 2022-03-16 0.340 10 +0 0.00% 3
2022-03-17 2022-03-15 0.340 10 +0 0.00% 3
2022-03-16 2022-03-14 0.340 10 +0 0.00% 3
2022-03-15 2022-03-11 0.340 10 +0 0.00% 3
2022-03-14 2022-03-10 0.340 10 +0 0.00% 3
2022-03-11 2022-03-09 0.340 10 +0 0.00% 3
2022-03-10 2022-03-08 0.340 10 +0 0.00% 3
2022-03-09 2022-03-07 0.370 10 +0 0.00% 4
2022-03-08 2022-03-04 0.375 10 +0 0.00% 4
2022-03-07 2022-03-03 0.375 10 +0 0.00% 4
2022-03-04 2022-03-02 0.375 10 +0 0.00% 4
2022-03-03 2022-03-01 0.375 10 +0 0.00% 4
2022-03-02 2022-02-28 0.325 10 +0 0.00% 3
2022-03-01 2022-02-25 0.325 10 +0 0.00% 3
2022-02-28 2022-02-24 0.290 10 +0 0.00% 3
2022-02-25 2022-02-23 0.305 10 +0 0.00% 3
2022-02-24 2022-02-22 0.305 10 +0 0.00% 3
2022-02-23 2022-02-21 0.290 10 +0 0.00% 3
2022-02-22 2022-02-18 0.315 10 +0 0.00% 3
2022-02-21 2022-02-17 0.315 10 +0 0.00% 3
2022-02-18 2022-02-16 0.315 10 +0 0.00% 3
2022-02-17 2022-02-15 0.315 10 +0 0.00% 3
2022-02-16 2022-02-14 0.315 10 +0 0.00% 3
2022-02-15 2022-02-11 0.315 10 +0 0.00% 3
2022-02-14 2022-02-10 0.315 10 +0 0.00% 3
2022-02-11 2022-02-09 0.315 10 +0 0.00% 3
2022-02-10 2022-02-08 0.315 10 +0 0.00% 3
2022-02-09 2022-02-07 0.315 10 +0 0.00% 3
2022-02-08 2022-02-04 0.315 10 +0 0.00% 3
2022-02-07 2022-01-31 0.305 10 +0 0.00% 3
2022-02-04 2022-01-27 0.295 10 +0 0.00% 3
2022-01-28 2022-01-26 0.295 10 +0 0.00% 3
2022-01-27 2022-01-25 0.295 10 +0 0.00% 3
2022-01-26 2022-01-24 0.295 10 +0 0.00% 3
2022-01-25 2022-01-21 0.290 10 +0 0.00% 3
2022-01-24 2022-01-20 0.290 10 +0 0.00% 3
2022-01-21 2022-01-19 0.260 10 +0 0.00% 3
2022-01-20 2022-01-18 0.270 10 +0 0.00% 3
2022-01-19 2022-01-17 0.270 10 +0 0.00% 3
2022-01-18 2022-01-14 0.280 10 +0 0.00% 3
2022-01-17 2022-01-13 0.290 10 +0 0.00% 3
2022-01-14 2022-01-12 0.290 10 +0 0.00% 3
2022-01-13 2022-01-11 0.290 10 +0 0.00% 3
2022-01-12 2022-01-10 0.290 10 +0 0.00% 3
2022-01-11 2022-01-07 0.290 10 +0 0.00% 3
2022-01-10 2022-01-06 0.290 10 +0 0.00% 3
2022-01-07 2022-01-05 0.290 10 +0 0.00% 3
2022-01-06 2022-01-04 0.290 10 +0 0.00% 3
2022-01-05 2022-01-03 0.290 10 +0 0.00% 3
2022-01-04 2021-12-31 0.310 10 +0 0.00% 3
2022-01-03 2021-12-29 0.290 10 +0 0.00% 3
2021-12-30 2021-12-28 0.290 10 +0 0.00% 3
2021-12-29 2021-12-24 0.290 10 +0 0.00% 3
2021-12-28 2021-12-22 0.290 10 +0 0.00% 3
2021-12-23 2021-12-21 0.285 10 +0 0.00% 3
2021-12-22 2021-12-20 0.285 10 +0 0.00% 3
2021-12-21 2021-12-17 0.285 10 +0 0.00% 3
2021-12-20 2021-12-16 0.285 10 +0 0.00% 3
2021-12-17 2021-12-15 0.275 10 +0 0.00% 3
2021-12-16 2021-12-14 0.290 10 +0 0.00% 3
2021-12-15 2021-12-13 0.295 10 +0 0.00% 3
2021-12-14 2021-12-10 0.300 10 +0 0.00% 3
2021-12-13 2021-12-09 0.310 10 +0 0.00% 3
2021-12-10 2021-12-08 0.315 10 +0 0.00% 3
2021-12-09 2021-12-07 0.315 10 +0 0.00% 3
2021-12-08 2021-12-06 0.305 10 +0 0.00% 3
2021-12-07 2021-12-03 0.300 10 +0 0.00% 3
2021-12-06 2021-12-02 0.300 10 +0 0.00% 3
2021-12-03 2021-12-01 0.280 10 +0 0.00% 3
2021-12-02 2021-11-30 0.280 10 +0 0.00% 3
2021-12-01 2021-11-29 0.285 10 +0 0.00% 3
2021-11-30 2021-11-26 0.280 10 +0 0.00% 3
2021-11-29 2021-11-25 0.280 10 +0 0.00% 3
2021-11-26 2021-11-24 0.280 10 +0 0.00% 3
2021-11-25 2021-11-23 0.280 10 +0 0.00% 3
2021-11-24 2021-11-22 0.280 10 +0 0.00% 3
2021-11-23 2021-11-19 0.280 10 +0 0.00% 3
2021-11-22 2021-11-18 0.290 10 +0 0.00% 3
2021-11-19 2021-11-17 0.315 10 +0 0.00% 3
2021-11-18 2021-11-16 0.310 10 +0 0.00% 3
2021-11-17 2021-11-15 0.310 10 +0 0.00% 3
2021-11-16 2021-11-12 0.275 10 +0 0.00% 3
2021-11-15 2021-11-11 0.248 10 +0 0.00% 2
2021-11-12 2021-11-10 0.270 10 +0 0.00% 3
2021-11-11 2021-11-09 0.270 10 +0 0.00% 3
2021-11-10 2021-11-08 0.275 10 +0 0.00% 3
2021-11-09 2021-11-05 0.220 10 +0 0.00% 2
2021-11-08 2021-11-04 0.219 10 +0 0.00% 2
2021-11-05 2021-11-03 0.219 10 +0 0.00% 2
2021-11-04 2021-11-02 0.219 10 +0 0.00% 2
2021-11-03 2021-11-01 0.219 10 +0 0.00% 2
2021-11-02 2021-10-29 0.219 10 +0 0.00% 2
2021-11-01 2021-10-28 0.219 10 +0 0.00% 2
2021-10-29 2021-10-27 0.245 10 +0 0.00% 2
2021-10-28 2021-10-26 0.245 10 +0 0.00% 2
2021-10-27 2021-10-25 0.245 10 +0 0.00% 2
2021-10-26 2021-10-22 0.230 10 +0 0.00% 2
2021-10-25 2021-10-21 0.230 10 +0 0.00% 2
2021-10-22 2021-10-20 0.230 10 +0 0.00% 2
2021-10-21 2021-10-19 0.230 10 +0 0.00% 2
2021-10-20 2021-10-18 0.230 10 +0 0.00% 2
2021-10-19 2021-10-15 0.230 10 +0 0.00% 2
2021-10-18 2021-10-12 0.230 10 +0 0.00% 2
2021-10-15 2021-10-11 0.240 10 +0 0.00% 2
2021-10-12 2021-10-08 0.240 10 +0 0.00% 2
2021-10-11 2021-10-07 0.240 10 +0 0.00% 2
2021-10-08 2021-10-06 0.240 10 +0 0.00% 2
2021-10-07 2021-10-05 0.240 10 +0 0.00% 2
2021-10-06 2021-10-04 0.240 10 +0 0.00% 2
2021-10-05 2021-09-30 0.240 10 +0 0.00% 2
2021-10-04 2021-09-29 0.240 10 +0 0.00% 2
2021-09-30 2021-09-28 0.240 10 +0 0.00% 2
2021-09-29 2021-09-27 0.240 10 +0 0.00% 2
2021-09-28 2021-09-24 0.240 10 +0 0.00% 2
2021-09-27 2021-09-23 0.240 10 +0 0.00% 2
2021-09-24 2021-09-21 0.225 10 +0 0.00% 2
2021-09-23 2021-09-20 0.225 10 +0 0.00% 2
2021-09-21 2021-09-17 0.225 10 +0 0.00% 2
2021-09-20 2021-09-16 0.225 10 +0 0.00% 2
2021-09-17 2021-09-15 0.225 10 +0 0.00% 2
2021-09-16 2021-09-14 0.225 10 +0 0.00% 2
2021-09-15 2021-09-13 0.225 10 +0 0.00% 2
2021-09-14 2021-09-10 0.225 10 +0 0.00% 2
2021-09-13 2021-09-09 0.200 10 +0 0.00% 2
2021-09-10 2021-09-08 0.213 10 +0 0.00% 2
2021-09-09 2021-09-07 0.215 10 +0 0.00% 2
2021-09-08 2021-09-06 0.218 10 +0 0.00% 2
2021-09-07 2021-09-03 0.250 10 +0 0.00% 2
2021-09-06 2021-09-02 0.250 10 +0 0.00% 2
2021-09-03 2021-09-01 0.250 10 +0 0.00% 2
2021-09-02 2021-08-31 0.250 10 +0 0.00% 2
2021-09-01 2021-08-30 0.250 10 +0 0.00% 2
2021-08-31 2021-08-27 0.250 10 +0 0.00% 2
2021-08-30 2021-08-26 0.250 10 +0 0.00% 2
2021-08-27 2021-08-25 0.250 10 +0 0.00% 2
2021-08-26 2021-08-24 0.250 10 +0 0.00% 2
2021-08-25 2021-08-23 0.250 10 +0 0.00% 2
2021-08-24 2021-08-20 0.250 10 +0 0.00% 2
2021-08-23 2021-08-19 0.250 10 +0 0.00% 2
2021-08-20 2021-08-18 0.250 10 +0 0.00% 2
2021-08-19 2021-08-17 0.250 10 +0 0.00% 2
2021-08-18 2021-08-16 0.255 10 +0 0.00% 3
2021-08-17 2021-08-13 0.255 10 +0 0.00% 3
2021-08-16 2021-08-12 0.255 10 +0 0.00% 3
2021-08-13 2021-08-11 0.255 10 +0 0.00% 3
2021-08-12 2021-08-10 0.255 10 +0 0.00% 3
2021-08-11 2021-08-09 0.255 10 +0 0.00% 3
2021-08-10 2021-08-06 0.275 10 +0 0.00% 3
2021-08-09 2021-08-05 0.245 10 +0 0.00% 2
2021-08-06 2021-08-04 0.225 10 +0 0.00% 2
2021-08-05 2021-08-03 0.223 10 +0 0.00% 2
2021-08-04 2021-08-02 0.223 10 +0 0.00% 2
2021-08-03 2021-07-30 0.250 10 +0 0.00% 2
2021-08-02 2021-07-29 0.250 10 +0 0.00% 2
2021-07-30 2021-07-28 0.250 10 +0 0.00% 2
2021-07-29 2021-07-27 0.250 10 +0 0.00% 2
2021-07-28 2021-07-26 0.250 10 +0 0.00% 2
2021-07-27 2021-07-23 0.250 10 +0 0.00% 2
2021-07-26 2021-07-22 0.260 10 +0 0.00% 3
2021-07-23 2021-07-21 0.250 10 +0 0.00% 2
2021-07-22 2021-07-20 0.250 10 +0 0.00% 2
2021-07-21 2021-07-19 0.250 10 +0 0.00% 2
2021-07-20 2021-07-16 0.250 10 +0 0.00% 2
2021-07-19 2021-07-15 0.250 10 +0 0.00% 2
2021-07-16 2021-07-14 0.250 10 +0 0.00% 2
2021-07-15 2021-07-13 0.250 10 +0 0.00% 2
2021-07-14 2021-07-12 0.250 10 +0 0.00% 2
2021-07-13 2021-07-09 0.250 10 +0 0.00% 2
2021-07-12 2021-07-08 0.250 10 +0 0.00% 2
2021-07-09 2021-07-07 0.250 10 +0 0.00% 2
2021-07-08 2021-07-06 0.275 10 +0 0.00% 3
2021-07-07 2021-07-05 0.280 10 +0 0.00% 3
2021-07-06 2021-07-02 0.280 10 +0 0.00% 3
2021-07-05 2021-06-30 0.280 10 +0 0.00% 3
2021-07-02 2021-06-29 0.285 10 +0 0.00% 3
2021-06-30 2021-06-28 0.255 10 +0 0.00% 3
2021-06-29 2021-06-25 0.230 10 +0 0.00% 2
2021-06-28 2021-06-24 0.247 10 +0 0.00% 2
2021-06-25 2021-06-23 0.247 10 +0 0.00% 2
2021-06-24 2021-06-22 0.247 10 +0 0.00% 2
2021-06-23 2021-06-21 0.230 10 +0 0.00% 2
2021-06-22 2021-06-18 0.242 10 +0 0.00% 2
2021-06-21 2021-06-17 0.245 10 +0 0.00% 2
2021-06-18 2021-06-16 0.245 10 +0 0.00% 2
2021-06-17 2021-06-15 0.222 10 +0 0.00% 2
2021-06-16 2021-06-11 0.235 10 +0 0.00% 2
2021-06-15 2021-06-10 0.228 10 +0 0.00% 2
2021-06-11 2021-06-09 0.246 10 +0 0.00% 2
2021-06-10 2021-06-08 0.223 10 +0 0.00% 2
2021-06-09 2021-06-07 0.223 10 +0 0.00% 2
2021-06-08 2021-06-04 0.204 10 +0 0.00% 2
2021-06-07 2021-06-03 0.218 10 +0 0.00% 2
2021-06-04 2021-06-02 0.219 10 +0 0.00% 2
2021-06-03 2021-06-01 0.198 10 +0 0.00% 2
2021-06-02 2021-05-31 0.198 10 +0 0.00% 2
2021-06-01 2021-05-28 0.198 10 +0 0.00% 2
2021-05-31 2021-05-27 0.199 10 +0 0.00% 2
2021-05-28 2021-05-26 0.199 10 +0 0.00% 2
2021-05-27 2021-05-25 0.199 10 +0 0.00% 2
2021-05-26 2021-05-24 0.199 10 +0 0.00% 2
2021-05-25 2021-05-21 0.204 10 +0 0.00% 2
2021-05-24 2021-05-20 0.205 10 +0 0.00% 2
2021-05-21 2021-05-18 0.209 10 +0 0.00% 2
2021-05-20 2021-05-17 0.199 10 +0 0.00% 2
2021-05-18 2021-05-14 0.205 10 +0 0.00% 2
2021-05-17 2021-05-13 0.199 10 +0 0.00% 2
2021-05-14 2021-05-12 0.181 10 +0 0.00% 2
2021-05-13 2021-05-11 0.195 10 +0 0.00% 2
2021-05-12 2021-05-10 0.189 10 +0 0.00% 2
2021-05-11 2021-05-07 0.189 10 +0 0.00% 2
2021-05-10 2021-05-06 0.175 10 +0 0.00% 2
2021-05-07 2021-05-05 0.175 10 +0 0.00% 2
2021-05-06 2021-05-04 0.168 10 +0 0.00% 2
2021-05-05 2021-05-03 0.168 10 +0 0.00% 2
2021-05-04 2021-04-30 0.168 10 +0 0.00% 2
2021-05-03 2021-04-29 0.175 10 +0 0.00% 2
2021-04-30 2021-04-28 0.175 10 +0 0.00% 2
2021-04-29 2021-04-27 0.175 10 +0 0.00% 2
2021-04-28 2021-04-26 0.175 10 +0 0.00% 2
2021-04-27 2021-04-23 0.180 10 +0 0.00% 2
2021-04-26 2021-04-22 0.185 10 +0 0.00% 2
2021-04-23 2021-04-21 0.185 10 +0 0.00% 2
2021-04-22 2021-04-20 0.185 10 +0 0.00% 2
2021-04-21 2021-04-19 0.185 10 +0 0.00% 2
2021-04-20 2021-04-16 0.185 10 +0 0.00% 2
2021-04-19 2021-04-15 0.185 10 +0 0.00% 2
2021-04-16 2021-04-14 0.185 10 +0 0.00% 2
2021-04-15 2021-04-13 0.185 10 +0 0.00% 2
2021-04-14 2021-04-12 0.185 10 +0 0.00% 2
2021-04-13 2021-04-09 0.185 10 +0 0.00% 2
2021-04-12 2021-04-08 0.196 10 +0 0.00% 2
2021-04-09 2021-04-07 0.195 10 +0 0.00% 2
2021-04-08 2021-04-01 0.205 10 +0 0.00% 2
2021-04-07 2021-03-31 0.205 10 +0 0.00% 2
2021-04-01 2021-03-30 0.205 10 +0 0.00% 2
2021-03-31 2021-03-29 0.210 10 +0 0.00% 2
2021-03-30 2021-03-26 0.210 10 +0 0.00% 2
2021-03-29 2021-03-25 0.210 10 +0 0.00% 2
2021-03-26 2021-03-24 0.210 10 +0 0.00% 2
2021-03-25 2021-03-23 0.210 10 +0 0.00% 2
2021-03-24 2021-03-22 0.210 10 +0 0.00% 2
2021-03-23 2021-03-19 0.210 10 +0 0.00% 2
2021-03-22 2021-03-18 0.210 10 +0 0.00% 2
2021-03-19 2021-03-17 0.220 10 +0 0.00% 2
2021-03-18 2021-03-16 0.210 10 +0 0.00% 2
2021-03-17 2021-03-15 0.210 10 +0 0.00% 2
2021-03-16 2021-03-12 0.210 10 +0 0.00% 2
2021-03-15 2021-03-11 0.210 10 +0 0.00% 2
2021-03-12 2021-03-10 0.230 10 +0 0.00% 2
2021-03-11 2021-03-09 0.220 10 +0 0.00% 2
2021-03-10 2021-03-08 0.220 10 +0 0.00% 2
2021-03-09 2021-03-05 0.230 10 +0 0.00% 2
2021-03-08 2021-03-04 0.230 10 +0 0.00% 2
2021-03-05 2021-03-03 0.230 10 +0 0.00% 2
2021-03-04 2021-03-02 0.230 10 +0 0.00% 2
2021-03-03 2021-03-01 0.230 10 +0 0.00% 2
2021-03-02 2021-02-26 0.230 10 +0 0.00% 2
2021-03-01 2021-02-25 0.230 10 +0 0.00% 2
2021-02-26 2021-02-24 0.230 10 +0 0.00% 2
2021-02-25 2021-02-23 0.230 10 +0 0.00% 2
2021-02-24 2021-02-22 0.230 10 +0 0.00% 2
2021-02-23 2021-02-19 0.230 10 +0 0.00% 2
2021-02-22 2021-02-18 0.230 10 +0 0.00% 2
2021-02-19 2021-02-17 0.230 10 +0 0.00% 2
2021-02-18 2021-02-16 0.240 10 +0 0.00% 2
2021-02-17 2021-02-11 0.250 10 +0 0.00% 2
2021-02-16 2021-02-09 0.250 10 +0 0.00% 2
2021-02-10 2021-02-08 0.250 10 +0 0.00% 2
2021-02-09 2021-02-05 0.230 10 +0 0.00% 2
2021-02-08 2021-02-04 0.207 10 +0 0.00% 2
2021-02-05 2021-02-03 0.189 10 +0 0.00% 2
2021-02-04 2021-02-02 0.189 10 +0 0.00% 2
2021-02-03 2021-02-01 0.189 10 +0 0.00% 2
2021-02-02 2021-01-29 0.186 10 +0 0.00% 2
2021-02-01 2021-01-28 0.188 10 +0 0.00% 2
2021-01-29 2021-01-27 0.188 10 +0 0.00% 2
2021-01-28 2021-01-26 0.189 10 +0 0.00% 2
2021-01-27 2021-01-25 0.189 10 +0 0.00% 2
2021-01-26 2021-01-22 0.189 10 +0 0.00% 2
2021-01-25 2021-01-21 0.189 10 +0 0.00% 2
2021-01-22 2021-01-20 0.192 10 +0 0.00% 2
2021-01-21 2021-01-19 0.192 10 +0 0.00% 2
2021-01-20 2021-01-18 0.192 10 +0 0.00% 2
2021-01-19 2021-01-15 0.191 10 +0 0.00% 2
2021-01-18 2021-01-14 0.205 10 +0 0.00% 2
2021-01-15 2021-01-13 0.205 10 +0 0.00% 2
2021-01-14 2021-01-12 0.209 10 +0 0.00% 2
2021-01-13 2021-01-11 0.201 10 +0 0.00% 2
2021-01-12 2021-01-08 0.220 10 +0 0.00% 2
2021-01-11 2021-01-07 0.220 10 +0 0.00% 2
2021-01-08 2021-01-06 0.230 10 +0 0.00% 2
2021-01-07 2021-01-05 0.240 10 +0 0.00% 2
2021-01-06 2021-01-04 0.240 10 +0 0.00% 2
2021-01-05 2020-12-31 0.250 10 +0 0.00% 2
2021-01-04 2020-12-29 0.250 10 +0 0.00% 2
2020-12-30 2020-12-28 0.250 10 +0 0.00% 2
2020-12-29 2020-12-24 0.250 10 +0 0.00% 2
2020-12-28 2020-12-22 0.250 10 +0 0.00% 2
2020-12-23 2020-12-21 0.260 10 +0 0.00% 3
2020-12-22 2020-12-18 0.260 10 +0 0.00% 3
2020-12-21 2020-12-17 0.250 10 +0 0.00% 2
2020-12-18 2020-12-16 0.250 10 +0 0.00% 2
2020-12-17 2020-12-15 0.210 10 +0 0.00% 2
2020-12-16 2020-12-14 0.220 10 +0 0.00% 2
2020-12-15 2020-12-11 0.230 10 +0 0.00% 2
2020-12-14 2020-12-10 0.230 10 +0 0.00% 2
2020-12-11 2020-12-09 0.230 10 +0 0.00% 2
2020-12-10 2020-12-08 0.230 10 +0 0.00% 2
2020-12-09 2020-12-07 0.230 10 +0 0.00% 2
2020-12-08 2020-12-04 0.232 10 +0 0.00% 2
2020-12-07 2020-12-03 0.232 10 +0 0.00% 2
2020-12-04 2020-12-02 0.242 10 +0 0.00% 2
2020-12-03 2020-12-01 0.260 10 +0 0.00% 3
2020-12-02 2020-11-30 0.300 10 +0 0.00% 3
2020-12-01 2020-11-27 0.310 10 +0 0.00% 3
2020-11-30 2020-11-26 0.255 10 +0 0.00% 3
2020-11-27 2020-11-25 0.230 10 +0 0.00% 2
2020-11-26 2020-11-24 0.240 10 +0 0.00% 2
2020-11-25 2020-11-23 0.240 10 +0 0.00% 2
2020-11-24 2020-11-20 0.240 10 +0 0.00% 2
2020-11-23 2020-11-19 0.248 10 +0 0.00% 2
2020-11-20 2020-11-18 0.249 10 +0 0.00% 2
2020-11-19 2020-11-17 0.249 10 +0 0.00% 2
2020-11-18 2020-11-16 0.249 10 +0 0.00% 2
2020-11-17 2020-11-13 0.249 10 +0 0.00% 2
2020-11-16 2020-11-12 0.250 10 +0 0.00% 2
2020-11-13 2020-11-11 0.250 10 +0 0.00% 2
2020-11-12 2020-11-10 0.250 10 +0 0.00% 2
2020-11-11 2020-11-09 0.250 10 +0 0.00% 2
2020-11-10 2020-11-06 0.250 10 +0 0.00% 2
2020-11-09 2020-11-05 0.250 10 +0 0.00% 2
2020-11-06 2020-11-04 0.250 10 +0 0.00% 2
2020-11-05 2020-11-03 0.173 10 +0 0.00% 2
2020-11-04 2020-11-02 0.170 10 +0 0.00% 2
2020-11-03 2020-10-30 0.170 10 +0 0.00% 2
2020-11-02 2020-10-29 0.170 10 +0 0.00% 2
2020-10-30 2020-10-28 0.170 10 +0 0.00% 2
2020-10-29 2020-10-27 0.170 10 +0 0.00% 2
2020-10-28 2020-10-23 0.170 10 +0 0.00% 2
2020-10-27 2020-10-22 0.170 10 +0 0.00% 2
2020-10-23 2020-10-21 0.170 10 +0 0.00% 2
2020-10-22 2020-10-20 0.165 10 +0 0.00% 2
2020-10-21 2020-10-19 0.165 10 +0 0.00% 2
2020-10-20 2020-10-16 0.165 10 +0 0.00% 2
2020-10-19 2020-10-15 0.170 10 +0 0.00% 2
2020-10-16 2020-10-14 0.170 10 +0 0.00% 2
2020-10-15 2020-10-12 0.170 10 +0 0.00% 2
2020-10-14 2020-10-09 0.170 10 +0 0.00% 2
2020-10-12 2020-10-08 0.170 10 +0 0.00% 2
2020-10-09 2020-10-07 0.170 10 +0 0.00% 2
2020-10-08 2020-10-06 0.170 10 +0 0.00% 2
2020-10-07 2020-10-05 0.170 10 +0 0.00% 2
2020-10-06 2020-09-30 0.170 10 +0 0.00% 2
2020-10-05 2020-09-29 0.170 10 +0 0.00% 2
2020-09-30 2020-09-28 0.170 10 +0 0.00% 2
2020-09-29 2020-09-25 0.170 10 +0 0.00% 2
2020-09-28 2020-09-24 0.170 10 +0 0.00% 2
2020-09-25 2020-09-23 0.170 10 +0 0.00% 2
2020-09-24 2020-09-22 0.170 10 +0 0.00% 2
2020-09-23 2020-09-21 0.200 10 +0 0.00% 2
2020-09-22 2020-09-18 0.200 10 +0 0.00% 2
2020-09-21 2020-09-17 0.200 10 +0 0.00% 2
2020-09-18 2020-09-16 0.200 10 +0 0.00% 2
2020-09-17 2020-09-15 0.200 10 +0 0.00% 2
2020-09-16 2020-09-14 0.200 10 +0 0.00% 2
2020-09-15 2020-09-11 0.200 10 +0 0.00% 2
2020-09-14 2020-09-10 0.215 10 +0 0.00% 2
2020-09-11 2020-09-09 0.215 10 +0 0.00% 2
2020-09-10 2020-09-08 0.215 10 +0 0.00% 2
2020-09-09 2020-09-07 0.215 10 +0 0.00% 2
2020-09-08 2020-09-04 0.241 10 +0 0.00% 2
2020-09-07 2020-09-03 0.241 10 +0 0.00% 2
2020-09-04 2020-09-02 0.241 10 +0 0.00% 2
2020-09-03 2020-09-01 0.241 10 +0 0.00% 2
2020-09-02 2020-08-31 0.241 10 +0 0.00% 2
2020-09-01 2020-08-28 0.240 10 +0 0.00% 2
2020-08-31 2020-08-27 0.240 10 +0 0.00% 2
2020-08-28 2020-08-26 0.240 10 +0 0.00% 2
2020-08-27 2020-08-25 0.240 10 +0 0.00% 2
2020-08-26 2020-08-24 0.230 10 +0 0.00% 2
2020-08-25 2020-08-21 0.230 10 +0 0.00% 2
2020-08-24 2020-08-20 0.200 10 +0 0.00% 2
2020-08-21 2020-08-19 0.200 10 +0 0.00% 2
2020-08-20 2020-08-18 0.200 10 +0 0.00% 2
2020-08-19 2020-08-17 0.200 10 +0 0.00% 2
2020-08-18 2020-08-14 0.200 10 +0 0.00% 2
2020-08-17 2020-08-13 0.200 10 +0 0.00% 2
2020-08-14 2020-08-12 0.200 10 +0 0.00% 2
2020-08-13 2020-08-11 0.145 10 +0 0.00% 1
2020-08-12 2020-08-10 0.145 10 +0 0.00% 1
2020-08-11 2020-08-07 0.145 10 +0 0.00% 1
2020-08-10 2020-08-06 0.145 10 +0 0.00% 1
2020-08-07 2020-08-05 0.142 10 +0 0.00% 1
2020-08-06 2020-08-04 0.142 10 +0 0.00% 1
2020-08-05 2020-08-03 0.140 10 +0 0.00% 1
2020-08-04 2020-07-31 0.140 10 +0 0.00% 1
2020-08-03 2020-07-30 0.120 10 +0 0.00% 1
2020-07-31 2020-07-29 0.139 10 +0 0.00% 1
2020-07-30 2020-07-28 0.128 10 +0 0.00% 1
2020-07-29 2020-07-27 0.141 10 +0 0.00% 1
2020-07-28 2020-07-24 0.141 10 +0 0.00% 1
2020-07-27 2020-07-23 0.141 10 +0 0.00% 1
2020-07-24 2020-07-22 0.140 10 +0 0.00% 1
2020-07-23 2020-07-21 0.150 10 +0 0.00% 2
2020-07-22 2020-07-20 0.150 10 +0 0.00% 2
2020-07-21 2020-07-17 0.160 10 +0 0.00% 2
2020-07-20 2020-07-16 0.170 10 +0 0.00% 2
2020-07-17 2020-07-15 0.170 10 +0 0.00% 2
2020-07-16 2020-07-14 0.170 10 +0 0.00% 2
2020-07-15 2020-07-13 0.190 10 +0 0.00% 2
2020-07-14 2020-07-10 0.190 10 +0 0.00% 2
2019-08-23 2019-08-21 0.330 10 -598 0.00% 3
2018-03-22 2018-03-20 1.010 608 +65 0.00% 614
2017-11-07 2017-11-03 0.820 543 +500 0.00% 445
2017-10-31 2017-10-27 0.610 43 +15 0.00% 26
2017-10-19 2017-10-17 0.650 28 -1,600 0.00% 18
2017-09-11 2017-09-07 0.470 1,628 +3 0.00% 765
2017-09-07 2017-09-05 0.580 1,625 +1,000 0.00% 942
2017-08-24 2017-08-21 0.460 625 +2 0.00% 287
2017-08-17 2017-08-15 0.490 623 +5 0.00% 305
2017-07-24 2017-07-20 0.520 618 +200 0.00% 321
2017-07-10 2017-07-06 0.620 418 -1,000 0.00% 259
2017-07-07 2017-07-05 0.620 1,418 +8 0.00% 879
2017-07-06 2017-07-04 0.640 1,410 +500 0.00% 902
2017-02-28 2017-02-24 2.210 910 +500 0.00% 2,011
2016-07-27 2016-07-25 3.100 410 -1,000 0.00% 1,271
2016-07-26 2016-07-22 3.100 1,410 -4,500 0.00% 4,371
2016-07-22 2016-07-20 2.900 5,910 +4,000 0.00% 17,139
2016-03-07 2016-03-03 2.180 1,910 +500 0.00% 4,164
2016-03-02 2016-02-29 2.350 1,410 +700 0.00% 3,313
2016-01-28 2016-01-26 2.000 710 -2,000 0.00% 1,420
2016-01-27 2016-01-25 1.940 2,710 +1,000 0.01% 5,257
2016-01-26 2016-01-22 1.714 1,710 +1,500 0.01% 2,931
2016-01-25 2016-01-21 1.493 210 -84 0.00% 314
2016-01-22 2016-01-20 1.614 294 +280 0.00% 475
2015-07-16 2015-07-14 10.714 14 -1,400 0.00% 150
2015-07-14 2015-07-10 9.857 1,414 -1,400 0.00% 13,938
2015-07-13 2015-07-09 9.143 2,814 +2,800 0.01% 25,728
2015-07-03 2015-06-30 14.000 14 -1,400 0.00% 196
2015-06-26 2015-06-24 15.143 1,414 -1,400 0.00% 21,412
2015-06-25 2015-06-23 14.429 2,814 +1,400 0.01% 40,602
2015-06-22 2015-06-18 15.000 1,414 -4,900 0.00% 21,210
2015-06-19 2015-06-17 15.714 6,314 +2,100 0.02% 99,220
2015-06-18 2015-06-16 15.000 4,214 +2,800 0.01% 63,210
2015-06-16 2015-06-12 17.000 1,414 +700 0.00% 24,038
2015-06-08 2015-06-04 18.571 714 +700 0.00% 13,260
2015-06-05 2015-06-03 22.286 14 -1,260 0.00% 312
2015-06-02 2015-05-29 16.714 1,274 -700 0.00% 21,294
2015-06-01 2015-05-28 16.429 1,974 +700 0.01% 32,430
2015-05-26 2015-05-21 17.143 1,274 -700 0.00% 21,840
2015-05-22 2015-05-20 15.571 1,974 -1,400 0.01% 30,738
2015-05-21 2015-05-19 15.571 3,374 +700 0.01% 52,538
2015-05-19 2015-05-15 14.857 2,674 -700 0.01% 39,728
2015-05-11 2015-05-07 14.857 3,374 +700 0.01% 50,128
2015-05-04 2015-04-29 17.143 2,674 +1,120 0.01% 45,840
2015-04-17 2015-04-15 17.143 1,554 -700 0.01% 26,640
2015-04-02 2015-03-31 13.000 2,254 +280 0.01% 29,302
2015-03-27 2015-03-25 13.571 1,974 -700 0.01% 26,790
2015-03-26 2015-03-24 13.286 2,674 +1,400 0.01% 35,526
2015-03-17 2015-03-13 23.714 1,274 +1,260 0.00% 30,212
2013-10-07 2013-10-03 43.571 14 -126 0.00% 610
2013-09-19 2013-09-17 17.778 140 +86 0.01% 2,489
2013-04-09 2013-04-05 6.296 54 +27 0.00% 340
2013-04-05 2013-04-02 7.778 27 +27 0.00% 210
2008-05-21 2008-05-19 82.963 0 -108
2008-05-20 2008-05-16 84.815 108 -27 0.01% 9,160
2008-05-19 2008-05-15 83.704 135 -797 0.01% 11,300
2008-05-16 2008-05-14 90.741 932 -13 0.05% 84,570
2008-05-15 2008-05-13 90.741 945 +270 0.05% 85,750
2008-05-14 2008-05-09 86.296 675 +405 0.03% 58,250
2008-05-13 2008-05-08 77.778 270 -162 0.01% 21,000
2008-05-09 2008-05-07 84.815 432 -108 0.02% 36,640
2008-05-08 2008-05-06 83.333 540 +405 0.03% 45,000
2008-05-05 2008-04-30 75.926 135 -135 0.01% 10,250
2008-04-23 2008-04-21 85.185 270 -122 0.01% 23,000
2008-04-17 2008-04-15 88.519 392 -364 0.02% 34,699
2008-04-14 2008-04-10 100.000 756 -189 0.04% 75,600
2008-04-10 2008-04-08 92.593 945 -270 0.05% 87,500
2008-04-08 2008-04-03 96.296 1,215 +1,215 0.06% 117,000
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top